Transaction in Own Shares

Ryanair Holdings PLC

03 September 2024

 

Ryanair Holdings plc

Transaction in own shares

Ryanair Holdings plc (the "Company") today announces that on Monday, 2 September 2024 it purchased for cancellation a total of 172,571 ordinary shares of nominal value €0.006 each in the capital of the Company ("Ordinary Shares"), as further detailed below.

	Per Ordinary Share
Volume weighted average price paid	€15.6993
Highest price paid	€15.80
Lowest price paid	€15.60

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 27 August 2024 (the "Programme").

As announced on 27 August 2024, all shares purchased by the Company will be cancelled. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by J&E Davy on behalf of the Company as part of the Programme is scheduled to this announcement.

Enquires:

Contact:

Peter Larkin

Ryanair Holdings Plc

Tel: + 353 1 945 1212

	Issuer name:				Ryanair Holdings plc
	LEI				635400BR2ROC1FVEBQ56
	ISIN:				IE00BYTBXV33
	Intermediary name:				J&E Davy
	Intermediary code:				DAVYIE21
	Time zone:				BST
	Currency:				EUR
Number of Shares		Gross Price per Share		Currency		Trade Time	Exchange	Trade ID
9088		15.7		EURO		08:49:10	Euronext Dublin	00043047653TRLO0-1
2885		15.67		EURO		09:02:21	Euronext Dublin	00043047761TRLO0-1
4100		15.67		EURO		09:44:39	Euronext Dublin	00043047997TRLO0-1
3115		15.66		EURO		10:17:48	Euronext Dublin	00043048184TRLO0-1
19000		15.69		EURO		10:23:10	Euronext Dublin	00043048235TRLO0-1
4099		15.6		EURO		12:47:35	Euronext Dublin	00043048822TRLO0-1
2987		15.6		EURO		13:27:31	Euronext Dublin	00043049056TRLO0-1
9900		15.65		EURO		13:29:46	Euronext Dublin	00043049143TRLO0-1
45000		15.65		EURO		13:35:18	Euronext Dublin	00043049199TRLO0-1
9112		15.725		EURO		15:21:55	Euronext Dublin	00043050406TRLO0-1
9211		15.75		EURO		15:46:29	Euronext Dublin	00043050775TRLO0-1
8744		15.74		EURO		15:58:53	Euronext Dublin	00043050929TRLO0-1
6003		15.75		EURO		16:05:26	Euronext Dublin	00043051010TRLO0-1
11102		15.8		EURO		16:13:07	Euronext Dublin	00043051139TRLO0-1
28225		15.75		EURO		16:21:44	Euronext Dublin	00043051280TRLO0-1

 

END