Transaction in Own Shares

Ryanair Holdings PLC

06 September 2024

 

Ryanair Holdings plc

Transaction in own shares

Ryanair Holdings plc (the "Company") today announces that on Thursday, 5 September 2024 it purchased for cancellation a total of 75,000 ordinary shares of nominal value €0.006 each in the capital of the Company ("Ordinary Shares") and 253,035 Ordinary Shares underlying the American Depositary Shares, as further detailed below.

	Per Ordinary Share	Per Ordinary Share underlying American Depositary Shares
Volume weighted average price paid	€15.6563	US$22.4797
Highest price paid	€15.765	US$22.626
Lowest price paid	€15.510	US$22.244

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 27 August 2024 (the "Programme").

As announced on 27 August 2024, all shares purchased by the Company will be cancelled. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by J&E Davy on behalf of the Company as part of the Programme is scheduled to this announcement.

Enquires:

Contact:

Peter Larkin

Ryanair Holdings Plc

Tel: + 353 1 945 1212

	Issuer name:				Ryanair Holdings plc
	LEI				635400BR2ROC1FVEBQ56
	ISIN:				IE00BYTBXV33
	Intermediary name:				J&E Davy
	Intermediary code:				DAVYIE21
	Time zone:				BST
	Currency:				EUR
Number of Shares		Gross Price per Share		Currency		Trade Time	Exchange	Trade ID
10000		15.51		EURO		08:11:41	Euronext Dublin	00043061182TRLO0-1
5000		15.69		EURO		08:55:37	Euronext Dublin	00043061538TRLO0-1
10000		15.62		EURO		10:05:09	Euronext Dublin	00043062078TRLO0-1
5000		15.685		EURO		11:24:38	Euronext Dublin	00043063075TRLO0-1
5000		15.685		EURO		11:25:14	Euronext Dublin	00043063079TRLO0-1
5000		15.66		EURO		12:09:29	Euronext Dublin	00043063522TRLO0-1
10000		15.7		EURO		12:16:06	Euronext Dublin	00043063598TRLO0-1
15000		15.645		EURO		14:12:21	Euronext Dublin	00043064750TRLO0-1
10000		15.765		EURO		14:49:34	Euronext Dublin	00043065949TRLO0-1

 

END