Transaction in Own Shares

Ryanair Holdings PLC

09 September 2024

 

Ryanair Holdings plc

Transaction in own shares

Ryanair Holdings plc (the "Company") today announces that on Friday, 6 September 2024 it purchased for cancellation a total of 220,000 ordinary shares of nominal value €0.006 each in the capital of the Company ("Ordinary Shares") and 269,180 Ordinary Shares underlying the American Depositary Shares, as further detailed below.

	Per Ordinary Share	Per Ordinary Share underlying American Depositary Shares
Volume weighted average price paid	€15.6186	US$22.3782
Highest price paid	€15.705	US$22.470
Lowest price paid	€15.555	US$22.196

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 27 August 2024 (the "Programme").

As announced on 27 August 2024, all shares purchased by the Company will be cancelled. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by J&E Davy on behalf of the Company as part of the Programme is outlined in this announcement below.

Enquiries:

Contact:

Peter Larkin

Ryanair Holdings Plc

Tel: + 353 1 945 1212

Schedule of Trades:

	Issuer name:				Ryanair Holdings plc
	LEI				635400BR2ROC1FVEBQ56
	ISIN:				IE00BYTBXV33
	Intermediary name:				J&E Davy
	Intermediary code:				DAVYIE21
	Time zone:				BST
	Currency:				EUR
Number of Shares		Gross Price per Share		Currency		Trade Time	Exchange	Trade ID
5000		15.68		EURO		08:22:02	Euronext Dublin	00043068648TRLO0-1
20000		15.65		EURO		08:43:59	Euronext Dublin	00043069208TRLO0-1
10000		15.605		EURO		09:16:57	Euronext Dublin	00043069590TRLO0-1
15000		15.555		EURO		10:37:17	Euronext Dublin	00043070437TRLO0-1
10000		15.6		EURO		11:20:12	Euronext Dublin	00043070991TRLO0-1
40000		15.61		EURO		12:06:35	Euronext Dublin	00043071353TRLO0-1
15000		15.655		EURO		13:52:14	Euronext Dublin	00043072518TRLO0-1
65000		15.6		EURO		13:59:46	Euronext Dublin	00043072623TRLO0-1
20000		15.6		EURO		14:32:27	Euronext Dublin	00043073242TRLO0-1
20000		15.705		EURO		16:13:36	Euronext Dublin	00043074848TRLO0-1

 

END