Transaction in Own Shares

Ryanair Holdings PLC

12 September 2024

 

Ryanair Holdings plc

Transaction in own shares

Ryanair Holdings plc (the "Company") today announces that on Wednesday, 11 September 2024 it purchased for cancellation a total of 231,639 ordinary shares of nominal value €0.006 each in the capital of the Company ("Ordinary Shares") and 273,205 Ordinary Shares underlying the American Depositary Shares, as further detailed below.

	Per Ordinary Share	Per Ordinary Share underlying American Depositary Shares
Volume weighted average price paid	€15.7737	US$22.5234
Highest price paid	€15.900	US$22.722
Lowest price paid	€15.695	US$22.238

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 27 August 2024 (the "Programme").

As announced on 27 August 2024, all shares purchased by the Company will be cancelled. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by J&E Davy on behalf of the Company as part of the Programme is outlined in this announcement below.

Enquiries:

Contact:

Peter Larkin

Ryanair Holdings Plc

Tel: + 353 1 945 1212

Schedule of Trades:

	Issuer name:				Ryanair Holdings plc
	LEI				635400BR2ROC1FVEBQ56
	ISIN:				IE00BYTBXV33
	Intermediary name:				J&E Davy
	Intermediary code:				DAVYIE21
	Time zone:				BST
	Currency:				EUR
Number of Shares		Gross Price per Share		Currency		Trade Time	Exchange	Trade ID
11111		15.9		EURO		08:13:58	Euronext Dublin	00043085497TRLO0-1
16128		15.825		EURO		12:54:09	Euronext Dublin	00043088284TRLO0-1
9150		15.73		EURO		13:37:55	Euronext Dublin	00043089099TRLO0-1
19150		15.725		EURO		13:44:29	Euronext Dublin	00043089248TRLO0-1
27100		15.81		EURO		14:08:04	Euronext Dublin	00043089624TRLO0-1
18150		15.81		EURO		14:55:58	Euronext Dublin	00043090629TRLO0-1
63150		15.76		EURO		15:03:27	Euronext Dublin	00043090936TRLO0-1
38550		15.695		EURO		15:47:01	Euronext Dublin	00043092469TRLO0-1
29150		15.82		EURO		16:13:46	Euronext Dublin	00043093468TRLO0-1

 

END