Transaction in Own Shares

Ryanair Holdings PLC

13 September 2024

 

Ryanair Holdings plc

Transaction in own shares

Ryanair Holdings plc (the "Company") today announces that on Thursday, 12 September 2024 it purchased for cancellation a total of 356,600 ordinary shares of nominal value €0.006 each in the capital of the Company ("Ordinary Shares") and 277,595 Ordinary Shares underlying the American Depositary Shares, as further detailed below.

	Per Ordinary Share	Per Ordinary Share underlying American Depositary Shares
Volume weighted average price paid	€15.5843	US$21.4712
Highest price paid	€15.700	US$21.822
Lowest price paid	€15.460	US$21.340

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 27 August 2024 (the "Programme").

As announced on 27 August 2024, all shares purchased by the Company will be cancelled. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by J&E Davy on behalf of the Company as part of the Programme is outlined in this announcement below.

Enquiries:

Contact:

Peter Larkin

Ryanair Holdings Plc

Tel: + 353 1 945 1212

Schedule of Trades:

	Issuer name:				Ryanair Holdings plc
	LEI				635400BR2ROC1FVEBQ56
	ISIN:				IE00BYTBXV33
	Intermediary name:				J&E Davy
	Intermediary code:				DAVYIE21
	Time zone:				BST
	Currency:				EUR
Number of Shares		Gross Price per Share		Currency		Trade Time	Exchange	Trade ID
12500		15.5		EURO		10:13:44	Euronext Dublin	00043096308TRLO0-1
19150		15.6		EURO		10:15:38	Euronext Dublin	00043096332TRLO0-1
11100		15.6		EURO		10:30:52	Euronext Dublin	00043096396TRLO0-1
22040		15.7		EURO		10:35:30	Euronext Dublin	00043096445TRLO0-1
19115		15.65		EURO		10:40:01	Euronext Dublin	00043096492TRLO0-1
23109		15.65		EURO		11:17:19	Euronext Dublin	00043096800TRLO0-1
22115		15.64		EURO		11:32:20	Euronext Dublin	00043096886TRLO0-1
16150		15.655		EURO		11:57:20	Euronext Dublin	00043097183TRLO0-1
19350		15.64		EURO		12:13:52	Euronext Dublin	00043097278TRLO0-1
41000		15.62		EURO		12:46:30	Euronext Dublin	00043097447TRLO0-1
65000		15.6		EURO		13:39:03	Euronext Dublin	00043097982TRLO0-1
33000		15.46		EURO		14:41:38	Euronext Dublin	00043098857TRLO0-1
52971		15.46		EURO		14:57:10	Euronext Dublin	00043099160TRLO0-1

 

END