Transaction in Own Shares

Ryanair Holdings PLC

16 September 2024

 

Ryanair Holdings plc

Transaction in own shares

Ryanair Holdings plc (the "Company") today announces that on Friday, 13 September 2024 it purchased for cancellation a total of 341,752 ordinary shares of nominal value €0.006 each in the capital of the Company ("Ordinary Shares") and 280,000 Ordinary Shares underlying the American Depositary Shares, as further detailed below.

	Per Ordinary Share	Per Ordinary Share underlying American Depositary Shares
Volume weighted average price paid	€15.3437	US$21.378
Highest price paid	€15.510	US$21.626
Lowest price paid	€15.260	US$21.074

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 27 August 2024 (the "Programme").

As announced on 27 August 2024, all shares purchased by the Company will be cancelled. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by J&E Davy on behalf of the Company as part of the Programme is outlined in this announcement below.

Enquiries:

Contact:

Peter Larkin

Ryanair Holdings Plc

Tel: + 353 1 945 1212

Schedule of Trades:

	Issuer name:				Ryanair Holdings plc
	LEI				635400BR2ROC1FVEBQ56
	ISIN:				IE00BYTBXV33
	Intermediary name:				J&E Davy
	Intermediary code:				DAVYIE21
	Time zone:				BST
	Currency:				EUR
Number of Shares		Gross Price per Share		Currency		Trade Time	Exchange	Trade ID
51000		15.4		EURO		09:03:31	Euronext Dublin	00043102038TRLO0-1
9000		15.5		EURO		10:33:26	Euronext Dublin	00043102515TRLO0-1
7112		15.51		EURO		10:50:57	Euronext Dublin	00043102682TRLO0-1
64155		15.385		EURO		12:21:29	Euronext Dublin	00043103414TRLO0-1
4500		15.34		EURO		13:19:37	Euronext Dublin	00043103728TRLO0-1
8500		15.35		EURO		13:25:30	Euronext Dublin	00043103771TRLO0-1
63150		15.27		EURO		15:15:54	Euronext Dublin	00043105325TRLO0-1
49445		15.27		EURO		15:23:23	Euronext Dublin	00043105568TRLO0-1
13119		15.26		EURO		15:25:57	Euronext Dublin	00043105594TRLO0-1
23150		15.28		EURO		16:03:10	Euronext Dublin	00043106306TRLO0-1
23115		15.4		EURO		16:21:10	Euronext Dublin	00043106739TRLO0-1
19006		15.4		EURO		16:21:35	Euronext Dublin	00043106743TRLO0-1
6500		15.4		EURO		16:27:10	Euronext Dublin	00043106854TRLO0-1

 

END