Transaction in Own Shares

Ryanair Holdings PLC

23 September 2024

 

Ryanair Holdings plc

Transaction in own shares

Ryanair Holdings plc (the "Company") today announces that on Friday, 20 September 2024 it purchased for cancellation a total of 90,296 ordinary shares of nominal value €0.006 each in the capital of the Company ("Ordinary Shares") and 189,370 Ordinary Shares underlying the American Depositary Shares, as further detailed below.

	Per Ordinary Share	Per Ordinary Share underlying American Depositary Shares
Volume weighted average price paid	€16.5069	US$22.6680
Highest price paid	€16.530	US$22.702
Lowest price paid	€16.480	US$22.610

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 27 August 2024 (the "Programme").

As announced on 27 August 2024, all shares purchased by the Company will be cancelled. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by J&E Davy on behalf of the Company as part of the Programme is outlined in this announcement below.

Enquiries:

Contact:

Peter Larkin

Ryanair Holdings Plc

Tel: + 353 1 945 1212

Schedule of Trades:

	Issuer name:				Ryanair Holdings plc
	LEI				635400BR2ROC1FVEBQ56
	ISIN:				IE00BYTBXV33
	Intermediary name:				J&E Davy
	Intermediary code:				DAVYIE21
	Time zone:				BST
	Currency:				EUR
Number of Shares		Gross Price per Share		Currency		Trade Time	Exchange	Trade ID
23111		16.53		EURO		11:46:10	Euronext Dublin	00043133727TRLO0-1
31220		16.48		EURO		15:10:40	Euronext Dublin	00043136272TRLO0-1
16299		16.51		EURO		15:52:45	Euronext Dublin	00043137145TRLO0-1
19666		16.52		EURO		16:09:25	Euronext Dublin	00043137530TRLO0-1

 

END