Transaction in Own Shares

Ryanair Holdings PLC

25 September 2024

 

Ryanair Holdings plc

Transaction in own shares

Ryanair Holdings plc (the "Company") today announces that on Tuesday, 24 September 2024 it purchased for cancellation a total of 40,461 ordinary shares of nominal value €0.006 each in the capital of the Company ("Ordinary Shares") and 148,865 Ordinary Shares underlying the American Depositary Shares, as further detailed below.

	Per Ordinary Share	Per Ordinary Share underlying American Depositary Shares
Volume weighted average price paid	€16.5355	US$22.7745
Highest price paid	€16.570	US$22.944
Lowest price paid	€16.500	US$22.674

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 27 August 2024 (the "Programme").

As announced on 27 August 2024, all shares purchased by the Company will be cancelled. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by J&E Davy on behalf of the Company as part of the Programme is outlined in this announcement below.

Enquiries:

Contact:

Peter Larkin

Ryanair Holdings Plc

Tel: + 353 1 945 1212

Schedule of Trades:

	Issuer name:				Ryanair Holdings plc
	LEI				635400BR2ROC1FVEBQ56
	ISIN:				IE00BYTBXV33
	Intermediary name:				J&E Davy
	Intermediary code:				DAVYIE21
	Time zone:				BST
	Currency:				EUR
Number of Shares		Gross Price per Share		Currency		Trade Time	Exchange	Trade ID
13250		16.57		EURO		11:09:35	Euronext Dublin	00043144152TRLO0-1
7911		16.5		EURO		14:13:57	Euronext Dublin	00043145717TRLO0-1
12150		16.53		EURO		15:05:34	Euronext Dublin	00043146776TRLO0-1
7150		16.52		EURO		15:27:46	Euronext Dublin	00043147173TRLO0-1

 

END