Transaction in Own Shares

Ryanair Holdings PLC

30 September 2024

 

Ryanair Holdings plc

Transaction in own shares

Ryanair Holdings plc (the "Company") today announces that on Friday, 27 September 2024 it purchased for cancellation a total of 261,531 ordinary shares of nominal value €0.006 each in the capital of the Company ("Ordinary Shares"), as further detailed below.

	Per Ordinary Share
Volume weighted average price paid	€17.0037
Highest price paid	€17.110
Lowest price paid	€16.945

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 27 August 2024 (the "Programme").

As announced on 27 August 2024, all shares purchased by the Company will be cancelled. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by J&E Davy on behalf of the Company as part of the Programme is outlined in this announcement below.

Enquiries:

Contact:

Peter Larkin

Ryanair Holdings Plc

Tel: + 353 1 945 1212

Schedule of Trades:

	Issuer name:				Ryanair Holdings plc
	LEI				635400BR2ROC1FVEBQ56
	ISIN:				IE00BYTBXV33
	Intermediary name:				J&E Davy
	Intermediary code:				DAVYIE21
	Time zone:				BST
	Currency:				EUR
Number of Shares		Gross Price per Share		Currency		Trade Time	Exchange	Trade ID
35000		17.11		EURO		09:15:23	Euronext Dublin	00043161980TRLO0-1
9999		17.11		EURO		09:54:49	Euronext Dublin	00043162483TRLO0-1
23222		17.09		EURO		12:29:32	Euronext Dublin	00043164077TRLO0-1
14110		17		EURO		14:32:50	Euronext Dublin	00043165390TRLO0-1
41000		16.945		EURO		15:01:23	Euronext Dublin	00043166257TRLO0-1
103000		16.98		EURO		15:02:07	Euronext Dublin	00043166287TRLO0-1
35200		16.95		EURO		16:12:34	Euronext Dublin	00043167477TRLO0-1

 

END