Transaction in Own Shares

Ryanair Holdings PLC

04 October 2024

 

Ryanair Holdings plc

Transaction in own shares

Ryanair Holdings plc (the "Company") today announces that on Thursday, 3 October 2024 it purchased for cancellation a total of 341,368 ordinary shares of nominal value €0.006 each in the capital of the Company ("Ordinary Shares") and 86,000 Ordinary Shares underlying the American Depositary Shares, as further detailed below.

	Per Ordinary Share	Per Ordinary Share underlying American Depositary Shares
Volume weighted average price paid	€15.9956	US$21.4904
Highest price paid	€16.350	US$21.890
Lowest price paid	€15.890	US$21.200

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 27 August 2024 (the "Programme").

As announced on 27 August 2024, all shares purchased by the Company will be cancelled. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by J&E Davy on behalf of the Company as part of the Programme is outlined in this announcement below.

Enquiries:

Contact:

Peter Larkin

Ryanair Holdings Plc

Tel: + 353 1 945 1212

Schedule of Trades:

	Issuer name:				Ryanair Holdings plc
	LEI				635400BR2ROC1FVEBQ56
	ISIN:				IE00BYTBXV33
	Intermediary name:				J&E Davy
	Intermediary code:				DAVYIE21
	Time zone:				BST
	Currency:				EUR
Number of Shares		Gross Price per Share		Currency		Trade Time	Exchange	Trade ID
125000		15.9		EURO		08:58:24	Euronext Dublin	00043192075TRLO0-1
18250		15.98		EURO		11:01:58	Euronext Dublin	00043192946TRLO0-1
14250		15.975		EURO		12:52:50	Euronext Dublin	00043194051TRLO0-1
43110		15.98		EURO		13:04:01	Euronext Dublin	00043194152TRLO0-1
19000		16.35		EURO		14:47:59	Euronext Dublin	00043196893TRLO0-1
16225		16.3		EURO		14:52:42	Euronext Dublin	00043197029TRLO0-1
4333		16.225		EURO		14:58:27	Euronext Dublin	00043197241TRLO0-1
30250		16.07		EURO		15:14:51	Euronext Dublin	00043198034TRLO0-1
44200		16		EURO		15:36:26	Euronext Dublin	00043198755TRLO0-1
18250		15.94		EURO		15:38:04	Euronext Dublin	00043198785TRLO0-1
8500		15.89		EURO		15:43:03	Euronext Dublin	00043198906TRLO0-1

 

END