Transaction in Own Shares

Ryanair Holdings PLC

18 October 2024

 

Ryanair Holdings plc

Transaction in own shares

Ryanair Holdings plc (the "Company") today announces that on Thursday, 17 October 2024 it purchased for cancellation a total of 48,440 ordinary shares of nominal value €0.006 each in the capital of the Company ("Ordinary Shares") and 133,580 Ordinary Shares underlying the American Depositary Shares, as further detailed below.

	Per Ordinary Share	Per Ordinary Share underlying American Depositary Shares
Volume weighted average price paid	€17.4316	US$22.4420
Highest price paid	€17.530	US$22.615
Lowest price paid	€17.310	US$22.310

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 27 August 2024 (the "Programme").

As announced on 27 August 2024, all shares purchased by the Company will be cancelled. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by J&E Davy on behalf of the Company as part of the Programme is outlined in this announcement below.

Enquiries:

Contact:

Peter Larkin

Ryanair Holdings Plc

Tel: + 353 1 945 1212

Schedule of Trades:

	Issuer name:				Ryanair Holdings plc
	LEI				635400BR2ROC1FVEBQ56
	ISIN:				IE00BYTBXV33
	Intermediary name:				J&E Davy
	Intermediary code:				DAVYIE21
	Time zone:				BST
	Currency:				EUR
Number of Shares		Gross Price per Share		Currency		Trade Time	Exchange	Trade ID
15000		17.525		EURO		08:27:12	Euronext Dublin	00043277245TRLO0-1
10000		17.53		EURO		08:44:14	Euronext Dublin	00043277319TRLO0-1
15000		17.31		EURO		10:30:47	Euronext Dublin	00043278645TRLO0-1
8440		17.365		EURO		10:58:18	Euronext Dublin	00043278824TRLO0-1

 

END