Transaction in Own Shares

Ryanair Holdings PLC

22 October 2024

 

Ryanair Holdings plc

Transaction in own shares

Ryanair Holdings plc (the "Company") today announces that on Monday, 21 October 2024 it purchased for cancellation a total of 88,000 ordinary shares of nominal value €0.006 each in the capital of the Company ("Ordinary Shares") and 131,748 Ordinary Shares underlying the American Depositary Shares, as further detailed below.

	Per Ordinary Share	Per Ordinary Share underlying American Depositary Shares
Volume weighted average price paid	€17.4832	US$22.4519
Highest price paid	€17.525	US$22.575
Lowest price paid	€17.410	US$22.340

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 27 August 2024 (the "Programme").

As announced on 27 August 2024, all shares purchased by the Company will be cancelled. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by J&E Davy on behalf of the Company as part of the Programme is outlined in this announcement below.

Enquiries:

Contact:

Peter Larkin

Ryanair Holdings Plc

Tel: + 353 1 945 1212

Schedule of Trades:

	Issuer name:				Ryanair Holdings plc
	LEI				635400BR2ROC1FVEBQ56
	ISIN:				IE00BYTBXV33
	Intermediary name:				J&E Davy
	Intermediary code:				DAVYIE21
	Time zone:				BST
	Currency:				EUR
Number of Shares		Gross Price per Share		Currency		Trade Time	Exchange	Trade ID
10000		17.52		EURO		10:20:28	Euronext Dublin	00043285620TRLO0-1
20000		17.52		EURO		11:26:28	Euronext Dublin	00043285856TRLO0-1
5000		17.435		EURO		11:47:15	Euronext Dublin	00043285919TRLO0-1
10000		17.41		EURO		11:51:08	Euronext Dublin	00043285932TRLO0-1
15000		17.46		EURO		14:44:00	Euronext Dublin	00043286750TRLO0-1
10000		17.475		EURO		14:44:19	Euronext Dublin	00043286756TRLO0-1
10000		17.48		EURO		15:33:20	Euronext Dublin	00043287045TRLO0-1
8000		17.525		EURO		16:06:18	Euronext Dublin	00043287301TRLO0-1

 

END