Transaction in Own Shares

Ryanair Holdings PLC

07 November 2024

 

Ryanair Holdings plc

Transaction in own shares

Ryanair Holdings plc (the "Company") today announces that on Wednesday, 6 November 2024 it purchased for cancellation a total of 132,841 ordinary shares of nominal value €0.006 each in the capital of the Company ("Ordinary Shares") and 134,000 Ordinary Shares underlying the American Depositary Shares, as further detailed below.

	Per Ordinary Share	Per Ordinary Share underlying American Depositary Shares
Volume weighted average price paid	€18.7156	US$22.7564
Highest price paid	€18.930	US$22.950
Lowest price paid	€18.545	US$22.490

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 27 August 2024 (the "Programme").

As announced on 27 August 2024, all shares purchased by the Company will be cancelled. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by J&E Davy on behalf of the Company as part of the Programme is outlined in this announcement below.

Enquiries:

Contact:

Peter Larkin

Ryanair Holdings Plc

Tel: + 353 1 945 1212

Schedule of Trades:

	Issuer name:				Ryanair Holdings plc
	LEI				635400BR2ROC1FVEBQ56
	ISIN:				IE00BYTBXV33
	Intermediary name:				J&E Davy
	Intermediary code:				DAVYIE21
	Time zone:				BST
	Currency:				EUR
Number of Shares		Gross Price per Share		Currency		Trade Time	Exchange	Trade ID
48500		18.93		EURO		09:30:24	Euronext Dublin	00043343666TRLO0-1
4111		18.865		EURO		12:45:41	Euronext Dublin	00043346326TRLO0-1
34115		18.62		EURO		15:01:40	Euronext Dublin	00043350058TRLO0-1
24000		18.545		EURO		16:16:30	Euronext Dublin	00043352211TRLO0-1
22115		18.55		EURO		16:17:35	Euronext Dublin	00043352284TRLO0-1

 

END