Transaction in Own Shares

Ryanair Holdings PLC

19 November 2024

 

Ryanair Holdings plc

Transaction in own shares

Ryanair Holdings plc (the "Company") today announces that on Monday, 18 November 2024 it purchased for cancellation a total of 109,905 ordinary shares of nominal value €0.006 each in the capital of the Company ("Ordinary Shares") and 114,000 Ordinary Shares underlying the American Depositary Shares, as further detailed below.

	Per Ordinary Share	Per Ordinary Share underlying American Depositary Shares
Volume weighted average price paid	€18.6862	US$22.1872
Highest price paid	€18.760	US$22.390
Lowest price paid	€18.600	US$21.915

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 27 August 2024 (the "Programme").

As announced on 27 August 2024, all shares purchased by the Company will be cancelled. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by J&E Davy on behalf of the Company as part of the Programme is outlined in this announcement below.

Enquiries:

Contact:

Peter Larkin

Ryanair Holdings Plc

Tel: + 353 1 945 1212

Schedule of Trades:

	Issuer name:				Ryanair Holdings plc
	LEI				635400BR2ROC1FVEBQ56
	ISIN:				IE00BYTBXV33
	Intermediary name:				J&E Davy
	Intermediary code:				DAVYIE21
	Time zone:				GMT
	Currency:				EUR
Number of Shares		Gross Price per Share		Currency		Trade Time	Exchange	Trade ID
38255		18.76		EURO		11:39:19	Euronext Dublin	00043406006TRLO0-1
22150		18.6		EURO		14:44:16	Euronext Dublin	00043407135TRLO0-1
19000		18.63		EURO		15:12:37	Euronext Dublin	00043407523TRLO0-1
12000		18.67		EURO		15:45:29	Euronext Dublin	00043408125TRLO0-1
18500		18.705		EURO		16:08:26	Euronext Dublin	00043408414TRLO0-1

 

END