Transaction in Own Shares

Ryanair Holdings PLC

20 November 2024

 

Ryanair Holdings plc

Transaction in own shares

Ryanair Holdings plc (the "Company") today announces that on Tuesday, 19 November 2024 it purchased for cancellation a total of 120,329 ordinary shares of nominal value €0.006 each in the capital of the Company ("Ordinary Shares") and 114,000 Ordinary Shares underlying the American Depositary Shares, as further detailed below.

	Per Ordinary Share	Per Ordinary Share underlying American Depositary Shares
Volume weighted average price paid	€18.4937	US$22.2347
Highest price paid	€18.660	US$22.510
Lowest price paid	€18.195	US$22.000

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 27 August 2024 (the "Programme").

As announced on 27 August 2024, all shares purchased by the Company will be cancelled. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by J&E Davy on behalf of the Company as part of the Programme is outlined in this announcement below.

Enquiries:

Contact:

Peter Larkin

Ryanair Holdings Plc

Tel: + 353 1 945 1212

Schedule of Trades:

	Issuer name:				Ryanair Holdings plc
	LEI				635400BR2ROC1FVEBQ56
	ISIN:				IE00BYTBXV33
	Intermediary name:				J&E Davy
	Intermediary code:				DAVYIE21
	Time zone:				GMT
	Currency:				EUR
Number of Shares		Gross Price per Share		Currency		Trade Time	Exchange	Trade ID
3344		18.53		EURO		08:25:17	Euronext Dublin	00043409357TRLO0-1
35112		18.64		EURO		08:33:22	Euronext Dublin	00043409443TRLO0-1
22150		18.345		EURO		09:29:02	Euronext Dublin	00043410407TRLO0-1
6311		18.195		EURO		09:32:37	Euronext Dublin	00043410499TRLO0-1
3744		18.29		EURO		10:57:48	Euronext Dublin	00043411288TRLO0-1
2998		18.37		EURO		11:18:09	Euronext Dublin	00043411534TRLO0-1
9119		18.415		EURO		12:43:22	Euronext Dublin	00043412125TRLO0-1
33110		18.525		EURO		14:49:54	Euronext Dublin	00043413338TRLO0-1
4441		18.66		EURO		16:17:49	Euronext Dublin	00043414656TRLO0-1

 

END