Transaction in Own Shares

Ryanair Holdings PLC

13 January 2025

 

Ryanair Holdings plc

Transactions in own shares

Ryanair Holdings plc (the "Company") announces that in the period 6 January 2025 to 10 January 2025 it purchased for cancellation in aggregate 739,147 ordinary shares of nominal value €0.006 each in the capital of the Company ("Ordinary Shares") and in aggregate 558,970 Ordinary Shares underlying the American Depositary Shares, as further detailed below.

Date	Number of Ordinary Shares	Volume weighted average price paid	Number of Ordinary Shares underlying American Depositary Shares	Volume weighted average price paid
6 January 2025	122,146	€18.671	140,000	US $21.5079
7 January 2025	129,288	€18.860	140,000	US $22.3423
8 January 2025	152,416	€19.184	138,970	US $22.1804
9 January 2025	73,432	€19.063	-	-
10 January 2025	261,865	€18.713	140,000	US $21.5112

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 27 August 2024 (the "Programme").  Purchases made under the share buyback programme will be announced on a weekly basis.

All shares purchased by the Company will be cancelled. This announcement is being made in accordance with Article 5(1)(b) of Regulation (EU) No 596/2014, as amended. 

Issuer name:		Ryanair Holdings plc
LEI		635400BR2ROC1FVEBQ56
ISIN:		IE00BYTBXV33

Enquires:

Contact:

Peter Larkin

Ryanair Holdings Plc

Tel: + 353 1 945 1212

 

END