Transaction in Own shares

Ryanair Holdings PLC

20 January 2025

 

Ryanair Holdings plc

Transactions in own shares

Ryanair Holdings plc (the "Company") announces that in the period 13 January 2025 to 17 January 2025 it purchased for cancellation in aggregate 537,415 ordinary shares of nominal value €0.006 each in the capital of the Company ("Ordinary Shares") and in aggregate 870,408 Ordinary Shares underlying the American Depositary Shares, as further detailed below.

Date	Number of Ordinary Shares	Volume weighted average price paid	Number of Ordinary Shares underlying American Depositary Shares	Volume weighted average price paid
13 January 2025	101,371	€18.3013	156,368	US $20.7626
14 January 2025	90,145	€18.5956	156,270	US $21.2332
15 January 2025	62,480	€18.5508	189,992	US $21.3952
16 January 2025	140,113	€18.1170	185,730	US $20.8417
17 January 2025	143,306	€18.1715	182,048	US $20.6890

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 27 August 2024 (the "Programme").  Purchases made under the share buyback programme will be announced on a weekly basis.

All shares purchased by the Company will be cancelled. This announcement is being made in accordance with Article 5(1)(b) of Regulation (EU) No 596/2014, as amended. 

Issuer name:		Ryanair Holdings plc
LEI		635400BR2ROC1FVEBQ56
ISIN:		IE00BYTBXV33

Enquires:

Contact:

Peter Larkin

Ryanair Holdings Plc

Tel: + 353 1 945 1212

 

END