Serco Group plc |
||||||||||||||||||
Legal Entity Identifier: 549300PT2CIHYN5GWJ21 |
||||||||||||||||||
|
|
|
|
|
|
|
|
|
|
|||||||||
Transactions in own shares |
||||||||||||||||||
|
|
|
|
|
|
|
|
|
|
|||||||||
Serco Group plc (the 'Company') announces the purchase of 398,921 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays on 03 October 2022. |
||||||||||||||||||
|
||||||||||||||||||
|
||||||||||||||||||
|
||||||||||||||||||
|
|
|
|
|
|
|
|
|
|
|||||||||
Schedule of purchases |
|
|||||||||||||||||
|
|
|
|
|
|
|
|
|
|
|||||||||
Shares purchased: |
Serco Group plc (ISIN: GB0007973794) |
|
||||||||||||||||
Date of purchases: |
03 October 2022 |
|
||||||||||||||||
Investment firm: |
Barclays |
|
||||||||||||||||
|
|
|
|
|
|
|
|
|
|
|||||||||
Aggregate information |
|
|||||||||||||||||
|
|
|
|
|
|
|
|
|
|
|||||||||
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share |
Lowest price per share |
Highest price per share |
|
|||||||||||||
London Stock Exchange |
398,921 |
156.5347 |
155.1000 |
158.0000 |
|
|||||||||||||
|
|
|
|
|
|
|
|
|
|
|||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below: |
|
|||||||||||||||||
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|||||||||||
08:01:13 |
GMT |
4815 |
1.55 |
GBP |
XLON |
606253758669674334 |
|
|||||||||||
08:08:32 |
GMT |
2264 |
1.57 |
GBP |
XLON |
606253758669823017 |
|
|||||||||||
08:10:00 |
GMT |
1646 |
1.57 |
GBP |
XLON |
606253758669849146 |
|
|||||||||||
08:10:56 |
GMT |
3040 |
1.56 |
GBP |
XLON |
592180008235191293 |
|
|||||||||||
08:10:56 |
GMT |
4293 |
1.56 |
GBP |
XLON |
592180008235191294 |
|
|||||||||||
08:18:35 |
GMT |
7246 |
1.57 |
GBP |
XLON |
606253758670008810 |
|
|||||||||||
08:18:35 |
GMT |
90 |
1.57 |
GBP |
XLON |
606253758670008807 |
|
|||||||||||
08:18:35 |
GMT |
1839 |
1.57 |
GBP |
XLON |
592180008235344775 |
|
|||||||||||
08:23:50 |
GMT |
6 |
1.57 |
GBP |
XLON |
592180008235442572 |
|
|||||||||||
08:23:50 |
GMT |
5703 |
1.57 |
GBP |
XLON |
592180008235442571 |
|
|||||||||||
08:33:18 |
GMT |
1869 |
1.57 |
GBP |
XLON |
606253758670252547 |
|
|||||||||||
08:33:18 |
GMT |
1871 |
1.57 |
GBP |
XLON |
606253758670252546 |
|
|||||||||||
08:33:18 |
GMT |
1899 |
1.57 |
GBP |
XLON |
592180008235602354 |
|
|||||||||||
08:33:18 |
GMT |
2191 |
1.57 |
GBP |
XLON |
592180008235602353 |
|
|||||||||||
08:33:55 |
GMT |
2361 |
1.56 |
GBP |
XLON |
592180008235615483 |
|
|||||||||||
08:37:08 |
GMT |
1723 |
1.56 |
GBP |
XLON |
606253758670322262 |
|
|||||||||||
08:37:08 |
GMT |
1027 |
1.56 |
GBP |
XLON |
606253758670322263 |
|
|||||||||||
08:45:39 |
GMT |
1865 |
1.56 |
GBP |
XLON |
606253758670516946 |
|
|||||||||||
08:45:39 |
GMT |
747 |
1.56 |
GBP |
XLON |
606253758670516945 |
|
|||||||||||
08:45:39 |
GMT |
2257 |
1.56 |
GBP |
XLON |
606253758670516944 |
|
|||||||||||
08:46:41 |
GMT |
2211 |
1.56 |
GBP |
XLON |
606253758670541907 |
|
|||||||||||
08:52:22 |
GMT |
1854 |
1.56 |
GBP |
XLON |
606253758670663368 |
|
|||||||||||
08:52:22 |
GMT |
1628 |
1.56 |
GBP |
XLON |
592180008236029061 |
|
|||||||||||
08:52:22 |
GMT |
595 |
1.56 |
GBP |
XLON |
592180008236029060 |
|
|||||||||||
09:02:06 |
GMT |
1743 |
1.56 |
GBP |
XLON |
592180008236252514 |
|
|||||||||||
09:02:06 |
GMT |
5313 |
1.56 |
GBP |
XLON |
592180008236252513 |
|
|||||||||||
09:14:50 |
GMT |
1660 |
1.56 |
GBP |
XLON |
606253758671250141 |
|
|||||||||||
09:14:52 |
GMT |
1911 |
1.56 |
GBP |
XLON |
592180008236652094 |
|
|||||||||||
09:15:46 |
GMT |
1241 |
1.56 |
GBP |
XLON |
592180008236679639 |
|
|||||||||||
09:15:46 |
GMT |
622 |
1.56 |
GBP |
XLON |
592180008236679638 |
|
|||||||||||
09:20:32 |
GMT |
1430 |
1.56 |
GBP |
XLON |
592180008236808689 |
|
|||||||||||
09:20:32 |
GMT |
383 |
1.56 |
GBP |
XLON |
606253758671398093 |
|
|||||||||||
09:20:56 |
GMT |
252 |
1.56 |
GBP |
XLON |
592180008236818496 |
|
|||||||||||
09:20:56 |
GMT |
804 |
1.56 |
GBP |
XLON |
592180008236818495 |
|
|||||||||||
09:20:56 |
GMT |
1095 |
1.56 |
GBP |
XLON |
592180008236818494 |
|
|||||||||||
09:22:32 |
GMT |
1910 |
1.56 |
GBP |
XLON |
606253758671446870 |
|
|||||||||||
09:23:28 |
GMT |
6609 |
1.56 |
GBP |
XLON |
606253758671469129 |
|
|||||||||||
09:26:46 |
GMT |
2195 |
1.56 |
GBP |
XLON |
606253758671545095 |
|
|||||||||||
09:35:02 |
GMT |
124 |
1.56 |
GBP |
XLON |
606253758671750157 |
|
|||||||||||
09:35:02 |
GMT |
2367 |
1.56 |
GBP |
XLON |
606253758671750156 |
|
|||||||||||
09:37:41 |
GMT |
1806 |
1.56 |
GBP |
XLON |
592180008237241287 |
|
|||||||||||
09:38:29 |
GMT |
5400 |
1.56 |
GBP |
XLON |
592180008237261189 |
|
|||||||||||
09:38:29 |
GMT |
1602 |
1.56 |
GBP |
XLON |
592180008237261188 |
|
|||||||||||
09:38:29 |
GMT |
296 |
1.56 |
GBP |
XLON |
606253758671829074 |
|
|||||||||||
09:40:07 |
GMT |
2215 |
1.56 |
GBP |
XLON |
606253758671867100 |
|
|||||||||||
09:45:25 |
GMT |
763 |
1.56 |
GBP |
XLON |
606253758671996416 |
|
|||||||||||
09:45:25 |
GMT |
1444 |
1.56 |
GBP |
XLON |
606253758671996417 |
|
|||||||||||
09:55:20 |
GMT |
5441 |
1.56 |
GBP |
XLON |
606253758672227924 |
|
|||||||||||
10:02:37 |
GMT |
834 |
1.56 |
GBP |
XLON |
592180008237856352 |
|
|||||||||||
10:02:37 |
GMT |
1744 |
1.56 |
GBP |
XLON |
606253758672401121 |
|
|||||||||||
10:02:37 |
GMT |
1631 |
1.56 |
GBP |
XLON |
592180008237856355 |
|
|||||||||||
10:13:03 |
GMT |
1201 |
1.55 |
GBP |
XLON |
606253758672646917 |
|
|||||||||||
10:13:03 |
GMT |
4256 |
1.55 |
GBP |
XLON |
606253758672646916 |
|
|||||||||||
10:13:09 |
GMT |
655 |
1.55 |
GBP |
XLON |
606253758672649507 |
|
|||||||||||
10:27:19 |
GMT |
1716 |
1.56 |
GBP |
XLON |
592180008238463801 |
|
|||||||||||
10:32:31 |
GMT |
1810 |
1.56 |
GBP |
XLON |
592180008238597065 |
|
|||||||||||
10:32:31 |
GMT |
6328 |
1.56 |
GBP |
XLON |
606253758673112449 |
|
|||||||||||
10:32:31 |
GMT |
2360 |
1.56 |
GBP |
XLON |
606253758673112453 |
|
|||||||||||
10:34:23 |
GMT |
764 |
1.56 |
GBP |
XLON |
606253758673157441 |
|
|||||||||||
10:34:23 |
GMT |
1047 |
1.56 |
GBP |
XLON |
606253758673157440 |
|
|||||||||||
10:36:35 |
GMT |
1665 |
1.57 |
GBP |
XLON |
606253758673213853 |
|
|||||||||||
10:36:35 |
GMT |
1597 |
1.57 |
GBP |
XLON |
606253758673213851 |
|
|||||||||||
10:42:26 |
GMT |
2207 |
1.56 |
GBP |
XLON |
606253758673347457 |
|
|||||||||||
11:10:22 |
GMT |
414 |
1.56 |
GBP |
XLON |
592180008239480591 |
|
|||||||||||
11:10:23 |
GMT |
2758 |
1.56 |
GBP |
XLON |
592180008239480937 |
|
|||||||||||
11:10:23 |
GMT |
1849 |
1.56 |
GBP |
XLON |
592180008239480936 |
|
|||||||||||
11:10:23 |
GMT |
1814 |
1.56 |
GBP |
XLON |
606253758673962031 |
|
|||||||||||
11:15:23 |
GMT |
5379 |
1.57 |
GBP |
XLON |
592180008239602508 |
|
|||||||||||
11:15:23 |
GMT |
852 |
1.57 |
GBP |
XLON |
592180008239602507 |
|
|||||||||||
11:15:23 |
GMT |
2047 |
1.57 |
GBP |
XLON |
592180008239602506 |
|
|||||||||||
11:15:23 |
GMT |
2519 |
1.57 |
GBP |
XLON |
592180008239602505 |
|
|||||||||||
11:19:14 |
GMT |
1707 |
1.56 |
GBP |
XLON |
592180008239697561 |
|
|||||||||||
11:19:14 |
GMT |
1843 |
1.56 |
GBP |
XLON |
606253758674169421 |
|
|||||||||||
11:39:28 |
GMT |
2470 |
1.57 |
GBP |
XLON |
592180008240150112 |
|
|||||||||||
11:41:26 |
GMT |
5791 |
1.57 |
GBP |
XLON |
606253758674647568 |
|
|||||||||||
11:41:26 |
GMT |
1657 |
1.57 |
GBP |
XLON |
606253758674647567 |
|
|||||||||||
11:41:26 |
GMT |
49 |
1.57 |
GBP |
XLON |
592180008240196713 |
|
|||||||||||
11:41:26 |
GMT |
676 |
1.57 |
GBP |
XLON |
592180008240196712 |
|
|||||||||||
11:41:26 |
GMT |
2900 |
1.57 |
GBP |
XLON |
592180008240196710 |
|
|||||||||||
11:54:39 |
GMT |
1865 |
1.57 |
GBP |
XLON |
592180008240508745 |
|
|||||||||||
11:54:39 |
GMT |
6349 |
1.57 |
GBP |
XLON |
606253758674947582 |
|
|||||||||||
11:57:10 |
GMT |
1270 |
1.56 |
GBP |
XLON |
592180008240564320 |
|
|||||||||||
11:57:10 |
GMT |
942 |
1.56 |
GBP |
XLON |
592180008240564319 |
|
|||||||||||
11:59:33 |
GMT |
903 |
1.56 |
GBP |
XLON |
592180008240616518 |
|
|||||||||||
11:59:33 |
GMT |
1310 |
1.56 |
GBP |
XLON |
592180008240616517 |
|
|||||||||||
12:08:52 |
GMT |
4340 |
1.56 |
GBP |
XLON |
592180008240870388 |
|
|||||||||||
12:08:52 |
GMT |
1835 |
1.56 |
GBP |
XLON |
606253758675296267 |
|
|||||||||||
12:13:54 |
GMT |
2210 |
1.55 |
GBP |
XLON |
606253758675421662 |
|
|||||||||||
12:23:21 |
GMT |
1574 |
1.55 |
GBP |
XLON |
606253758675637336 |
|
|||||||||||
12:23:21 |
GMT |
3149 |
1.55 |
GBP |
XLON |
606253758675637335 |
|
|||||||||||
12:41:19 |
GMT |
2289 |
1.56 |
GBP |
XLON |
606253758676009099 |
|
|||||||||||
13:02:03 |
GMT |
2415 |
1.56 |
GBP |
XLON |
592180008242194965 |
|
|||||||||||
13:02:03 |
GMT |
2292 |
1.56 |
GBP |
XLON |
592180008242194964 |
|
|||||||||||
13:02:03 |
GMT |
3161 |
1.56 |
GBP |
XLON |
592180008242194963 |
|
|||||||||||
13:02:03 |
GMT |
2348 |
1.56 |
GBP |
XLON |
606253758676558259 |
|
|||||||||||
13:02:03 |
GMT |
1889 |
1.56 |
GBP |
XLON |
606253758676558258 |
|
|||||||||||
13:02:03 |
GMT |
1701 |
1.56 |
GBP |
XLON |
606253758676558257 |
|
|||||||||||
13:02:03 |
GMT |
5580 |
1.56 |
GBP |
XLON |
606253758676558256 |
|
|||||||||||
13:02:03 |
GMT |
374 |
1.56 |
GBP |
XLON |
592180008242194973 |
|
|||||||||||
13:02:03 |
GMT |
1216 |
1.56 |
GBP |
XLON |
592180008242194972 |
|
|||||||||||
13:22:22 |
GMT |
1894 |
1.55 |
GBP |
XLON |
592180008242772390 |
|
|||||||||||
13:25:21 |
GMT |
1890 |
1.55 |
GBP |
XLON |
592180008242850380 |
|
|||||||||||
13:25:21 |
GMT |
3763 |
1.55 |
GBP |
XLON |
592180008242850379 |
|
|||||||||||
13:25:21 |
GMT |
1738 |
1.55 |
GBP |
XLON |
606253758677175645 |
|
|||||||||||
13:48:36 |
GMT |
2791 |
1.56 |
GBP |
XLON |
592180008243457521 |
|
|||||||||||
13:48:36 |
GMT |
3270 |
1.56 |
GBP |
XLON |
592180008243457520 |
|
|||||||||||
13:48:36 |
GMT |
4767 |
1.56 |
GBP |
XLON |
592180008243457518 |
|
|||||||||||
13:48:36 |
GMT |
2776 |
1.56 |
GBP |
XLON |
592180008243457516 |
|
|||||||||||
13:48:36 |
GMT |
190 |
1.56 |
GBP |
XLON |
592180008243457515 |
|
|||||||||||
13:48:36 |
GMT |
1656 |
1.56 |
GBP |
XLON |
606253758677745777 |
|
|||||||||||
13:48:36 |
GMT |
1652 |
1.56 |
GBP |
XLON |
606253758677745776 |
|
|||||||||||
13:48:36 |
GMT |
694 |
1.56 |
GBP |
XLON |
606253758677745775 |
|
|||||||||||
13:48:36 |
GMT |
1407 |
1.56 |
GBP |
XLON |
606253758677745769 |
|
|||||||||||
13:48:36 |
GMT |
267 |
1.56 |
GBP |
XLON |
606253758677745768 |
|
|||||||||||
14:05:50 |
GMT |
1625 |
1.56 |
GBP |
XLON |
606253758678216303 |
|
|||||||||||
14:05:50 |
GMT |
2800 |
1.56 |
GBP |
XLON |
606253758678216302 |
|
|||||||||||
14:05:50 |
GMT |
2800 |
1.56 |
GBP |
XLON |
606253758678216301 |
|
|||||||||||
14:05:50 |
GMT |
892 |
1.56 |
GBP |
XLON |
606253758678216300 |
|
|||||||||||
14:08:51 |
GMT |
702 |
1.56 |
GBP |
XLON |
606253758678296770 |
|
|||||||||||
14:08:51 |
GMT |
1513 |
1.56 |
GBP |
XLON |
606253758678296771 |
|
|||||||||||
14:20:52 |
GMT |
790 |
1.56 |
GBP |
XLON |
606253758678619768 |
|
|||||||||||
14:20:52 |
GMT |
747 |
1.56 |
GBP |
XLON |
606253758678619767 |
|
|||||||||||
14:20:52 |
GMT |
353 |
1.56 |
GBP |
XLON |
606253758678619766 |
|
|||||||||||
14:21:51 |
GMT |
6190 |
1.56 |
GBP |
XLON |
592180008244402637 |
|
|||||||||||
14:21:51 |
GMT |
457 |
1.56 |
GBP |
XLON |
592180008244402636 |
|
|||||||||||
14:21:51 |
GMT |
201 |
1.56 |
GBP |
XLON |
592180008244402635 |
|
|||||||||||
14:33:21 |
GMT |
7164 |
1.56 |
GBP |
XLON |
592180008244782867 |
|
|||||||||||
14:34:48 |
GMT |
44 |
1.57 |
GBP |
XLON |
606253758679066501 |
|
|||||||||||
14:34:48 |
GMT |
62 |
1.57 |
GBP |
XLON |
606253758679066500 |
|
|||||||||||
14:35:44 |
GMT |
1852 |
1.57 |
GBP |
XLON |
592180008244887382 |
|
|||||||||||
14:35:44 |
GMT |
1244 |
1.57 |
GBP |
XLON |
592180008244887381 |
|
|||||||||||
14:35:44 |
GMT |
2234 |
1.57 |
GBP |
XLON |
606253758679111066 |
|
|||||||||||
14:47:40 |
GMT |
1939 |
1.57 |
GBP |
XLON |
592180008245420192 |
|
|||||||||||
14:48:19 |
GMT |
8789 |
1.57 |
GBP |
XLON |
606253758679649121 |
|
|||||||||||
14:48:19 |
GMT |
589 |
1.57 |
GBP |
XLON |
606253758679649124 |
|
|||||||||||
14:49:55 |
GMT |
2060 |
1.57 |
GBP |
XLON |
606253758679706741 |
|
|||||||||||
14:49:55 |
GMT |
128 |
1.57 |
GBP |
XLON |
606253758679706740 |
|
|||||||||||
14:52:00 |
GMT |
2235 |
1.57 |
GBP |
XLON |
606253758679790213 |
|
|||||||||||
14:57:14 |
GMT |
2900 |
1.57 |
GBP |
XLON |
592180008245803817 |
|
|||||||||||
14:57:14 |
GMT |
442 |
1.57 |
GBP |
XLON |
606253758679990820 |
|
|||||||||||
14:57:14 |
GMT |
833 |
1.57 |
GBP |
XLON |
606253758679990818 |
|
|||||||||||
14:57:14 |
GMT |
138 |
1.57 |
GBP |
XLON |
606253758679991051 |
|
|||||||||||
15:07:20 |
GMT |
1732 |
1.57 |
GBP |
XLON |
606253758680395263 |
|
|||||||||||
15:07:21 |
GMT |
4457 |
1.57 |
GBP |
XLON |
606253758680396397 |
|
|||||||||||
15:07:21 |
GMT |
851 |
1.57 |
GBP |
XLON |
606253758680396396 |
|
|||||||||||
15:07:21 |
GMT |
1449 |
1.57 |
GBP |
XLON |
606253758680396403 |
|
|||||||||||
15:07:21 |
GMT |
685 |
1.57 |
GBP |
XLON |
606253758680396402 |
|
|||||||||||
15:07:40 |
GMT |
97 |
1.57 |
GBP |
XLON |
606253758680407323 |
|
|||||||||||
15:07:40 |
GMT |
2715 |
1.57 |
GBP |
XLON |
606253758680407322 |
|
|||||||||||
15:09:33 |
GMT |
445 |
1.57 |
GBP |
XLON |
606253758680478686 |
|
|||||||||||
15:16:03 |
GMT |
266 |
1.57 |
GBP |
XLON |
592180008246539808 |
|
|||||||||||
15:16:03 |
GMT |
1637 |
1.57 |
GBP |
XLON |
592180008246539807 |
|
|||||||||||
15:16:03 |
GMT |
1807 |
1.57 |
GBP |
XLON |
606253758680697244 |
|
|||||||||||
15:16:03 |
GMT |
1367 |
1.57 |
GBP |
XLON |
592180008246539835 |
|
|||||||||||
15:16:03 |
GMT |
1648 |
1.57 |
GBP |
XLON |
606253758680697271 |
|
|||||||||||
15:16:03 |
GMT |
1633 |
1.57 |
GBP |
XLON |
606253758680697270 |
|
|||||||||||
15:24:27 |
GMT |
1586 |
1.58 |
GBP |
XLON |
606253758680984481 |
|
|||||||||||
15:24:27 |
GMT |
52 |
1.58 |
GBP |
XLON |
606253758680984482 |
|
|||||||||||
15:26:10 |
GMT |
1839 |
1.58 |
GBP |
XLON |
606253758681047174 |
|
|||||||||||
15:27:40 |
GMT |
1651 |
1.58 |
GBP |
XLON |
606253758681098496 |
|
|||||||||||
15:29:22 |
GMT |
1779 |
1.58 |
GBP |
XLON |
592180008247021172 |
|
|||||||||||
15:30:30 |
GMT |
5974 |
1.58 |
GBP |
XLON |
592180008247067928 |
|
|||||||||||
15:30:30 |
GMT |
2158 |
1.58 |
GBP |
XLON |
606253758681201925 |
|
|||||||||||
15:32:12 |
GMT |
2219 |
1.58 |
GBP |
XLON |
592180008247139842 |
|
|||||||||||
15:40:46 |
GMT |
240 |
1.58 |
GBP |
XLON |
592180008247494733 |
|
|||||||||||
15:40:46 |
GMT |
452 |
1.58 |
GBP |
XLON |
592180008247494734 |
|
|||||||||||
15:40:46 |
GMT |
452 |
1.58 |
GBP |
XLON |
592180008247494735 |
|
|||||||||||
15:40:46 |
GMT |
452 |
1.58 |
GBP |
XLON |
592180008247494736 |
|
|||||||||||
15:40:46 |
GMT |
452 |
1.58 |
GBP |
XLON |
592180008247494737 |
|
|||||||||||
15:40:46 |
GMT |
452 |
1.58 |
GBP |
XLON |
592180008247494738 |
|
|||||||||||
15:40:46 |
GMT |
452 |
1.58 |
GBP |
XLON |
592180008247494739 |
|
|||||||||||
15:40:46 |
GMT |
452 |
1.58 |
GBP |
XLON |
592180008247494740 |
|
|||||||||||
15:40:46 |
GMT |
379 |
1.58 |
GBP |
XLON |
592180008247494741 |
|
|||||||||||
15:40:46 |
GMT |
291 |
1.58 |
GBP |
XLON |
592180008247494742 |
|
|||||||||||
15:40:46 |
GMT |
452 |
1.58 |
GBP |
XLON |
592180008247494744 |
|
|||||||||||
15:40:46 |
GMT |
452 |
1.58 |
GBP |
XLON |
592180008247494746 |
|
|||||||||||
15:40:46 |
GMT |
452 |
1.58 |
GBP |
XLON |
592180008247494748 |
|
|||||||||||
15:40:46 |
GMT |
118 |
1.58 |
GBP |
XLON |
592180008247494758 |
|
|||||||||||
15:40:46 |
GMT |
334 |
1.58 |
GBP |
XLON |
606253758681612208 |
|
|||||||||||
15:40:46 |
GMT |
452 |
1.58 |
GBP |
XLON |
606253758681612210 |
|
|||||||||||
15:40:46 |
GMT |
452 |
1.58 |
GBP |
XLON |
606253758681612212 |
|
|||||||||||
15:40:46 |
GMT |
452 |
1.58 |
GBP |
XLON |
606253758681612214 |
|
|||||||||||
15:40:46 |
GMT |
417 |
1.58 |
GBP |
XLON |
606253758681612217 |
|
|||||||||||
15:40:46 |
GMT |
35 |
1.58 |
GBP |
XLON |
606253758681612216 |
|
|||||||||||
15:40:46 |
GMT |
452 |
1.58 |
GBP |
XLON |
606253758681612220 |
|
|||||||||||
15:40:46 |
GMT |
452 |
1.58 |
GBP |
XLON |
606253758681612222 |
|
|||||||||||
15:40:46 |
GMT |
408 |
1.58 |
GBP |
XLON |
606253758681612224 |
|
|||||||||||
15:49:12 |
GMT |
1921 |
1.57 |
GBP |
XLON |
592180008247881598 |
|
|||||||||||
15:49:12 |
GMT |
1922 |
1.57 |
GBP |
XLON |
606253758681983932 |
|
|||||||||||
15:49:12 |
GMT |
2225 |
1.57 |
GBP |
XLON |
606253758681983930 |
|
|||||||||||
15:55:59 |
GMT |
6821 |
1.57 |
GBP |
XLON |
592180008248202181 |
|
|||||||||||
16:04:31 |
GMT |
603 |
1.58 |
GBP |
XLON |
592180008248559286 |
|
|||||||||||
16:04:31 |
GMT |
523 |
1.58 |
GBP |
XLON |
592180008248559285 |
|
|||||||||||
16:04:31 |
GMT |
82 |
1.58 |
GBP |
XLON |
606253758682634729 |
|
|||||||||||
16:04:31 |
GMT |
523 |
1.58 |
GBP |
XLON |
606253758682634728 |
|
|||||||||||
16:06:02 |
GMT |
523 |
1.58 |
GBP |
XLON |
592180008248625028 |
|
|||||||||||
16:06:02 |
GMT |
523 |
1.58 |
GBP |
XLON |
606253758682698041 |
|
|||||||||||
16:06:02 |
GMT |
523 |
1.58 |
GBP |
XLON |
606253758682698043 |
|
|||||||||||
16:06:02 |
GMT |
145 |
1.58 |
GBP |
XLON |
606253758682698045 |
|
|||||||||||
16:07:26 |
GMT |
523 |
1.58 |
GBP |
XLON |
606253758682760266 |
|
|||||||||||
16:07:26 |
GMT |
523 |
1.58 |
GBP |
XLON |
592180008248690533 |
|
|||||||||||
16:07:26 |
GMT |
523 |
1.58 |
GBP |
XLON |
592180008248690535 |
|
|||||||||||
16:07:26 |
GMT |
224 |
1.58 |
GBP |
XLON |
592180008248690537 |
|
|||||||||||
16:08:50 |
GMT |
32 |
1.58 |
GBP |
XLON |
592180008248754737 |
|
|||||||||||
16:08:50 |
GMT |
523 |
1.58 |
GBP |
XLON |
606253758682821544 |
|
|||||||||||
16:08:50 |
GMT |
523 |
1.58 |
GBP |
XLON |
606253758682821549 |
|
|||||||||||
16:08:50 |
GMT |
523 |
1.58 |
GBP |
XLON |
606253758682821559 |
|
|||||||||||
16:08:50 |
GMT |
57 |
1.58 |
GBP |
XLON |
606253758682821577 |
|
|||||||||||
16:10:16 |
GMT |
523 |
1.58 |
GBP |
XLON |
592180008248823394 |
|
|||||||||||
16:10:16 |
GMT |
523 |
1.58 |
GBP |
XLON |
606253758682887719 |
|
|||||||||||
16:10:16 |
GMT |
523 |
1.58 |
GBP |
XLON |
606253758682887720 |
|
|||||||||||
16:10:16 |
GMT |
228 |
1.58 |
GBP |
XLON |
592180008248823401 |
|
|||||||||||
16:11:53 |
GMT |
400 |
1.58 |
GBP |
XLON |
606253758682964358 |
|
|||||||||||
16:11:53 |
GMT |
523 |
1.58 |
GBP |
XLON |
606253758682964357 |
|
|||||||||||
16:11:53 |
GMT |
523 |
1.58 |
GBP |
XLON |
592180008248903013 |
|
|||||||||||
16:11:53 |
GMT |
486 |
1.58 |
GBP |
XLON |
592180008248903019 |
|
|||||||||||
16:13:19 |
GMT |
523 |
1.58 |
GBP |
XLON |
606253758683039455 |
|
|||||||||||
16:13:19 |
GMT |
268 |
1.58 |
GBP |
XLON |
606253758683039454 |
|
|||||||||||
16:13:19 |
GMT |
932 |
1.58 |
GBP |
XLON |
592180008248980699 |
|
|||||||||||
16:14:48 |
GMT |
1766 |
1.58 |
GBP |
XLON |
592180008249053195 |
|
|||||||||||
16:14:48 |
GMT |
53 |
1.58 |
GBP |
XLON |
592180008249053194 |
|
|||||||||||
16:15:43 |
GMT |
1908 |
1.58 |
GBP |
XLON |
592180008249107226 |
|
|||||||||||
16:18:38 |
GMT |
1034 |
1.58 |
GBP |
XLON |
592180008249272663 |
|
|||||||||||
16:18:38 |
GMT |
757 |
1.58 |
GBP |
XLON |
592180008249272662 |
|
|||||||||||
16:18:38 |
GMT |
7168 |
1.58 |
GBP |
XLON |
606253758683321328 |
|
|||||||||||
16:18:38 |
GMT |
389 |
1.58 |
GBP |
XLON |
606253758683321327 |
|
|||||||||||
16:18:38 |
GMT |
1288 |
1.58 |
GBP |
XLON |
592180008249272675 |
|
|||||||||||
16:21:21 |
GMT |
2248 |
1.58 |
GBP |
XLON |
592180008249444505 |
|
|||||||||||
16:21:21 |
GMT |
1699 |
1.58 |
GBP |
XLON |
606253758683487146 |
|
|||||||||||
16:25:30 |
GMT |
1615 |
1.58 |
GBP |
XLON |
592180008249686171 |
|
|||||||||||
16:25:30 |
GMT |
1909 |
1.58 |
GBP |
XLON |
592180008249686206 |
|
|||||||||||
16:25:30 |
GMT |
631 |
1.58 |
GBP |
XLON |
592180008249686205 |
|
|||||||||||
16:25:30 |
GMT |
1929 |
1.58 |
GBP |
XLON |
606253758683720917 |
|
|||||||||||
16:28:05 |
GMT |
1864 |
1.58 |
GBP |
XLON |
606253758683822403 |
|
|||||||||||
16:28:05 |
GMT |
2681 |
1.58 |
GBP |
XLON |
606253758683822411 |
|
|||||||||||
|
|
|||||||||||||||||
|
|
|||||||||||||||||
Ends |
|
|||||||||||||||||
|
|
|
|
|
|
|
|
|
|
|||||||||
For further information please contact: |
|
|||||||||||||||||
Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com |
|
|||||||||||||||||
Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: marcus.deville@serco.com |
|
|||||||||||||||||
|
|
|
|
|
|
|
|
|
|
|||||||||
About Serco |
|
|||||||||||||||||
|
|
|
|
|
|
|
|
|
|
|||||||||
Serco is a leading provider of public services. Our customers are governments or others operating in the public sector. We gain scale, expertise and diversification by operating internationally across five sectors and four geographies: Defence, Justice & Immigration, Transport, Health and Citizen Services, delivered in UK & Europe, North America, Asia Pacific and the Middle East. More information can be found at www.serco.com . |
|
|||||||||||||||||
|
||||||||||||||||||
|
||||||||||||||||||
|
||||||||||||||||||
|