Serco Group plc |
||||||||||||||||||
Legal Entity Identifier: 549300PT2CIHYN5GWJ21 |
||||||||||||||||||
|
|
|
|
|
|
|
|
|
|
|||||||||
Transactions in own shares |
||||||||||||||||||
|
|
|
|
|
|
|
|
|
|
|||||||||
Serco Group plc (the 'Company') announces the purchase of 400,000 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays on 13 October 2022. |
||||||||||||||||||
|
||||||||||||||||||
|
||||||||||||||||||
|
||||||||||||||||||
|
|
|
|
|
|
|
|
|
|
|||||||||
Schedule of purchases |
|
|||||||||||||||||
|
|
|
|
|
|
|
|
|
|
|||||||||
Shares purchased: |
Serco Group plc (ISIN: GB0007973794) |
|
||||||||||||||||
Date of purchases: |
13 October 2022 |
|
||||||||||||||||
Investment firm: |
Barclays |
|
||||||||||||||||
|
|
|
|
|
|
|
|
|
|
|||||||||
Aggregate information |
|
|||||||||||||||||
|
|
|
|
|
|
|
|
|
|
|||||||||
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share |
Lowest price per share |
Highest price per share |
|
|||||||||||||
London Stock Exchange |
400,000 |
151.0233 |
149.0000 |
154.0000 |
|
|||||||||||||
|
|
|
|
|
|
|
|
|
|
|||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below: |
|
|||||||||||||||||
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|||||||||||
08:00:09 |
GMT |
390 |
1.51 |
GBP |
XLON |
606257297672673796 |
|
|||||||||||
08:03:45 |
GMT |
6410 |
1.5 |
GBP |
XLON |
592183547230611804 |
|
|||||||||||
08:03:45 |
GMT |
1041 |
1.5 |
GBP |
XLON |
592183547230611805 |
|
|||||||||||
08:03:45 |
GMT |
760 |
1.5 |
GBP |
XLON |
592183547230611806 |
|
|||||||||||
08:21:18 |
GMT |
636 |
1.5 |
GBP |
XLON |
606257297673331495 |
|
|||||||||||
08:21:26 |
GMT |
3882 |
1.5 |
GBP |
XLON |
592183547231163367 |
|
|||||||||||
08:21:26 |
GMT |
2115 |
1.5 |
GBP |
XLON |
606257297673334956 |
|
|||||||||||
08:21:26 |
GMT |
2303 |
1.5 |
GBP |
XLON |
606257297673334954 |
|
|||||||||||
08:21:45 |
GMT |
235 |
1.5 |
GBP |
XLON |
606257297673344138 |
|
|||||||||||
08:21:45 |
GMT |
1686 |
1.5 |
GBP |
XLON |
606257297673344137 |
|
|||||||||||
08:22:11 |
GMT |
721 |
1.5 |
GBP |
XLON |
592183547231186287 |
|
|||||||||||
08:22:11 |
GMT |
3494 |
1.5 |
GBP |
XLON |
606257297673356742 |
|
|||||||||||
08:22:11 |
GMT |
7124 |
1.5 |
GBP |
XLON |
592183547231186297 |
|
|||||||||||
08:25:33 |
GMT |
778 |
1.49 |
GBP |
XLON |
606257297673449352 |
|
|||||||||||
08:31:11 |
GMT |
1802 |
1.5 |
GBP |
XLON |
592183547231457538 |
|
|||||||||||
08:31:11 |
GMT |
6225 |
1.5 |
GBP |
XLON |
606257297673615966 |
|
|||||||||||
08:44:28 |
GMT |
5274 |
1.5 |
GBP |
XLON |
592183547231915449 |
|
|||||||||||
08:44:28 |
GMT |
1919 |
1.5 |
GBP |
XLON |
606257297674056332 |
|
|||||||||||
08:44:28 |
GMT |
1011 |
1.5 |
GBP |
XLON |
592183547231915450 |
|
|||||||||||
08:44:28 |
GMT |
1529 |
1.5 |
GBP |
XLON |
606257297674056340 |
|
|||||||||||
08:57:23 |
GMT |
3561 |
1.5 |
GBP |
XLON |
592183547232307514 |
|
|||||||||||
08:57:23 |
GMT |
2600 |
1.5 |
GBP |
XLON |
592183547232307513 |
|
|||||||||||
08:57:23 |
GMT |
1059 |
1.5 |
GBP |
XLON |
606257297674435140 |
|
|||||||||||
08:57:23 |
GMT |
741 |
1.5 |
GBP |
XLON |
592183547232307523 |
|
|||||||||||
08:57:23 |
GMT |
1496 |
1.5 |
GBP |
XLON |
606257297674435150 |
|
|||||||||||
08:57:23 |
GMT |
404 |
1.5 |
GBP |
XLON |
606257297674435149 |
|
|||||||||||
09:03:28 |
GMT |
1753 |
1.5 |
GBP |
XLON |
592183547232498755 |
|
|||||||||||
09:03:28 |
GMT |
1751 |
1.5 |
GBP |
XLON |
606257297674620057 |
|
|||||||||||
09:03:28 |
GMT |
2245 |
1.5 |
GBP |
XLON |
606257297674620055 |
|
|||||||||||
09:15:34 |
GMT |
164 |
1.49 |
GBP |
XLON |
606257297674969063 |
|
|||||||||||
09:15:34 |
GMT |
695 |
1.49 |
GBP |
XLON |
606257297674969062 |
|
|||||||||||
09:15:34 |
GMT |
71 |
1.49 |
GBP |
XLON |
606257297674969061 |
|
|||||||||||
09:15:35 |
GMT |
737 |
1.49 |
GBP |
XLON |
592183547232859530 |
|
|||||||||||
09:15:43 |
GMT |
2225 |
1.49 |
GBP |
XLON |
606257297674973417 |
|
|||||||||||
09:15:44 |
GMT |
1381 |
1.49 |
GBP |
XLON |
606257297674974434 |
|
|||||||||||
09:19:13 |
GMT |
1677 |
1.49 |
GBP |
XLON |
592183547232982571 |
|
|||||||||||
09:19:13 |
GMT |
1702 |
1.49 |
GBP |
XLON |
606257297675088612 |
|
|||||||||||
09:19:13 |
GMT |
1670 |
1.49 |
GBP |
XLON |
606257297675088611 |
|
|||||||||||
09:19:13 |
GMT |
253 |
1.49 |
GBP |
XLON |
606257297675088610 |
|
|||||||||||
09:19:13 |
GMT |
42 |
1.49 |
GBP |
XLON |
606257297675088609 |
|
|||||||||||
09:19:13 |
GMT |
1885 |
1.49 |
GBP |
XLON |
606257297675088613 |
|
|||||||||||
09:32:14 |
GMT |
2589 |
1.49 |
GBP |
XLON |
592183547233419791 |
|
|||||||||||
09:32:14 |
GMT |
98 |
1.49 |
GBP |
XLON |
592183547233419792 |
|
|||||||||||
09:32:59 |
GMT |
1207 |
1.49 |
GBP |
XLON |
592183547233443908 |
|
|||||||||||
09:32:59 |
GMT |
472 |
1.49 |
GBP |
XLON |
606257297675535271 |
|
|||||||||||
09:46:29 |
GMT |
496 |
1.49 |
GBP |
XLON |
606257297675943443 |
|
|||||||||||
09:47:12 |
GMT |
1368 |
1.5 |
GBP |
XLON |
592183547233889367 |
|
|||||||||||
09:47:12 |
GMT |
2899 |
1.5 |
GBP |
XLON |
592183547233889366 |
|
|||||||||||
09:47:12 |
GMT |
1968 |
1.5 |
GBP |
XLON |
606257297675966220 |
|
|||||||||||
09:50:23 |
GMT |
4505 |
1.5 |
GBP |
XLON |
592183547234000972 |
|
|||||||||||
09:50:23 |
GMT |
977 |
1.5 |
GBP |
XLON |
592183547234000971 |
|
|||||||||||
09:53:13 |
GMT |
1815 |
1.5 |
GBP |
XLON |
592183547234103364 |
|
|||||||||||
09:59:34 |
GMT |
5146 |
1.5 |
GBP |
XLON |
592183547234338977 |
|
|||||||||||
09:59:34 |
GMT |
2366 |
1.5 |
GBP |
XLON |
592183547234338976 |
|
|||||||||||
09:59:34 |
GMT |
1905 |
1.5 |
GBP |
XLON |
592183547234338975 |
|
|||||||||||
10:14:15 |
GMT |
1932 |
1.5 |
GBP |
XLON |
592183547234858330 |
|
|||||||||||
10:15:04 |
GMT |
91 |
1.5 |
GBP |
XLON |
606257297676930210 |
|
|||||||||||
10:15:04 |
GMT |
1988 |
1.5 |
GBP |
XLON |
606257297676930212 |
|
|||||||||||
10:15:04 |
GMT |
71 |
1.5 |
GBP |
XLON |
606257297676930211 |
|
|||||||||||
10:18:14 |
GMT |
1850 |
1.5 |
GBP |
XLON |
606257297677030034 |
|
|||||||||||
10:20:15 |
GMT |
1691 |
1.5 |
GBP |
XLON |
606257297677098037 |
|
|||||||||||
10:22:14 |
GMT |
63 |
1.5 |
GBP |
XLON |
606257297677159812 |
|
|||||||||||
10:22:41 |
GMT |
1577 |
1.5 |
GBP |
XLON |
606257297677174567 |
|
|||||||||||
10:23:55 |
GMT |
1715 |
1.5 |
GBP |
XLON |
606257297677211137 |
|
|||||||||||
10:26:12 |
GMT |
1942 |
1.5 |
GBP |
XLON |
606257297677283400 |
|
|||||||||||
10:28:20 |
GMT |
73 |
1.5 |
GBP |
XLON |
606257297677354396 |
|
|||||||||||
10:28:20 |
GMT |
1857 |
1.5 |
GBP |
XLON |
592183547235331468 |
|
|||||||||||
10:30:00 |
GMT |
145 |
1.5 |
GBP |
XLON |
606257297677408924 |
|
|||||||||||
10:30:00 |
GMT |
1550 |
1.5 |
GBP |
XLON |
592183547235388677 |
|
|||||||||||
10:34:11 |
GMT |
1700 |
1.51 |
GBP |
XLON |
606257297677556688 |
|
|||||||||||
10:34:31 |
GMT |
414 |
1.51 |
GBP |
XLON |
592183547235555738 |
|
|||||||||||
10:35:00 |
GMT |
5232 |
1.51 |
GBP |
XLON |
592183547235569452 |
|
|||||||||||
10:35:00 |
GMT |
3000 |
1.51 |
GBP |
XLON |
592183547235569464 |
|
|||||||||||
10:35:00 |
GMT |
120 |
1.51 |
GBP |
XLON |
606257297677583039 |
|
|||||||||||
10:41:52 |
GMT |
6394 |
1.51 |
GBP |
XLON |
606257297677825546 |
|
|||||||||||
10:56:03 |
GMT |
1658 |
1.51 |
GBP |
XLON |
606257297678277992 |
|
|||||||||||
10:59:01 |
GMT |
500 |
1.51 |
GBP |
XLON |
592183547236404913 |
|
|||||||||||
10:59:01 |
GMT |
1106 |
1.51 |
GBP |
XLON |
592183547236404912 |
|
|||||||||||
10:59:01 |
GMT |
197 |
1.51 |
GBP |
XLON |
592183547236404911 |
|
|||||||||||
11:05:02 |
GMT |
1865 |
1.51 |
GBP |
XLON |
606257297678576492 |
|
|||||||||||
11:05:24 |
GMT |
1877 |
1.51 |
GBP |
XLON |
592183547236617192 |
|
|||||||||||
11:05:24 |
GMT |
1660 |
1.51 |
GBP |
XLON |
592183547236617191 |
|
|||||||||||
11:05:24 |
GMT |
2225 |
1.51 |
GBP |
XLON |
592183547236617190 |
|
|||||||||||
11:05:24 |
GMT |
1651 |
1.51 |
GBP |
XLON |
606257297678588431 |
|
|||||||||||
11:23:05 |
GMT |
1894 |
1.51 |
GBP |
XLON |
606257297679103439 |
|
|||||||||||
11:23:25 |
GMT |
682 |
1.51 |
GBP |
XLON |
606257297679114055 |
|
|||||||||||
11:23:25 |
GMT |
1892 |
1.51 |
GBP |
XLON |
592183547237168516 |
|
|||||||||||
11:23:25 |
GMT |
1893 |
1.51 |
GBP |
XLON |
606257297679114057 |
|
|||||||||||
11:23:25 |
GMT |
3367 |
1.51 |
GBP |
XLON |
606257297679114056 |
|
|||||||||||
11:34:35 |
GMT |
6323 |
1.51 |
GBP |
XLON |
606257297679420975 |
|
|||||||||||
11:50:59 |
GMT |
1634 |
1.51 |
GBP |
XLON |
592183547238019259 |
|
|||||||||||
11:54:13 |
GMT |
221 |
1.51 |
GBP |
XLON |
606257297680040881 |
|
|||||||||||
11:54:13 |
GMT |
1717 |
1.51 |
GBP |
XLON |
592183547238133884 |
|
|||||||||||
11:56:48 |
GMT |
51 |
1.51 |
GBP |
XLON |
606257297680130615 |
|
|||||||||||
11:56:48 |
GMT |
690 |
1.51 |
GBP |
XLON |
606257297680130614 |
|
|||||||||||
11:56:48 |
GMT |
1112 |
1.51 |
GBP |
XLON |
606257297680130613 |
|
|||||||||||
11:59:00 |
GMT |
399 |
1.51 |
GBP |
XLON |
606257297680209910 |
|
|||||||||||
11:59:00 |
GMT |
1312 |
1.51 |
GBP |
XLON |
592183547238309170 |
|
|||||||||||
12:01:19 |
GMT |
1579 |
1.51 |
GBP |
XLON |
592183547238391733 |
|
|||||||||||
12:01:19 |
GMT |
118 |
1.51 |
GBP |
XLON |
592183547238391731 |
|
|||||||||||
12:03:52 |
GMT |
357 |
1.52 |
GBP |
XLON |
606257297680386452 |
|
|||||||||||
12:03:52 |
GMT |
4774 |
1.52 |
GBP |
XLON |
606257297680386460 |
|
|||||||||||
12:03:52 |
GMT |
743 |
1.52 |
GBP |
XLON |
606257297680386459 |
|
|||||||||||
12:03:52 |
GMT |
1281 |
1.52 |
GBP |
XLON |
606257297680386457 |
|
|||||||||||
12:03:52 |
GMT |
268 |
1.52 |
GBP |
XLON |
606257297680386455 |
|
|||||||||||
12:03:52 |
GMT |
2000 |
1.52 |
GBP |
XLON |
606257297680386475 |
|
|||||||||||
12:03:52 |
GMT |
262 |
1.52 |
GBP |
XLON |
592183547238492206 |
|
|||||||||||
12:27:42 |
GMT |
277 |
1.52 |
GBP |
XLON |
592183547239337083 |
|
|||||||||||
12:27:42 |
GMT |
1348 |
1.52 |
GBP |
XLON |
592183547239337084 |
|
|||||||||||
12:27:42 |
GMT |
1631 |
1.52 |
GBP |
XLON |
606257297681202669 |
|
|||||||||||
12:28:50 |
GMT |
2192 |
1.52 |
GBP |
XLON |
592183547239378821 |
|
|||||||||||
12:32:48 |
GMT |
116 |
1.52 |
GBP |
XLON |
592183547239519781 |
|
|||||||||||
12:32:48 |
GMT |
44 |
1.52 |
GBP |
XLON |
592183547239519782 |
|
|||||||||||
12:32:54 |
GMT |
1540 |
1.52 |
GBP |
XLON |
606257297681384955 |
|
|||||||||||
12:36:13 |
GMT |
5953 |
1.52 |
GBP |
XLON |
592183547239665021 |
|
|||||||||||
12:36:13 |
GMT |
1938 |
1.52 |
GBP |
XLON |
592183547239665020 |
|
|||||||||||
12:54:16 |
GMT |
2246 |
1.54 |
GBP |
XLON |
592183547240285429 |
|
|||||||||||
13:02:15 |
GMT |
487 |
1.53 |
GBP |
XLON |
606257297682377573 |
|
|||||||||||
13:02:15 |
GMT |
1758 |
1.53 |
GBP |
XLON |
606257297682377572 |
|
|||||||||||
13:09:37 |
GMT |
78 |
1.53 |
GBP |
XLON |
592183547240794551 |
|
|||||||||||
13:11:34 |
GMT |
1630 |
1.53 |
GBP |
XLON |
592183547240861187 |
|
|||||||||||
13:20:01 |
GMT |
3375 |
1.54 |
GBP |
XLON |
592183547241133717 |
|
|||||||||||
13:20:01 |
GMT |
3945 |
1.54 |
GBP |
XLON |
592183547241133714 |
|
|||||||||||
13:26:40 |
GMT |
2236 |
1.54 |
GBP |
XLON |
592183547241328217 |
|
|||||||||||
13:26:40 |
GMT |
1943 |
1.54 |
GBP |
XLON |
606257297683108306 |
|
|||||||||||
13:30:01 |
GMT |
1777 |
1.53 |
GBP |
XLON |
592183547241433611 |
|
|||||||||||
13:30:01 |
GMT |
2213 |
1.53 |
GBP |
XLON |
606257297683208836 |
|
|||||||||||
13:31:47 |
GMT |
2241 |
1.51 |
GBP |
XLON |
606257297683360277 |
|
|||||||||||
13:42:18 |
GMT |
1993 |
1.51 |
GBP |
XLON |
606257297683850635 |
|
|||||||||||
13:42:18 |
GMT |
1803 |
1.51 |
GBP |
XLON |
606257297683850637 |
|
|||||||||||
13:42:18 |
GMT |
1917 |
1.51 |
GBP |
XLON |
606257297683850636 |
|
|||||||||||
13:43:20 |
GMT |
1407 |
1.5 |
GBP |
XLON |
592183547242143202 |
|
|||||||||||
13:43:20 |
GMT |
834 |
1.5 |
GBP |
XLON |
592183547242143201 |
|
|||||||||||
13:46:27 |
GMT |
306 |
1.5 |
GBP |
XLON |
592183547242259912 |
|
|||||||||||
13:49:45 |
GMT |
1918 |
1.5 |
GBP |
XLON |
606257297684133311 |
|
|||||||||||
13:50:55 |
GMT |
2710 |
1.5 |
GBP |
XLON |
606257297684172540 |
|
|||||||||||
13:55:17 |
GMT |
1393 |
1.5 |
GBP |
XLON |
592183547242602880 |
|
|||||||||||
13:55:17 |
GMT |
2225 |
1.5 |
GBP |
XLON |
592183547242602879 |
|
|||||||||||
14:03:49 |
GMT |
1737 |
1.51 |
GBP |
XLON |
592183547242889524 |
|
|||||||||||
14:03:49 |
GMT |
1347 |
1.51 |
GBP |
XLON |
592183547242889526 |
|
|||||||||||
14:03:49 |
GMT |
4278 |
1.51 |
GBP |
XLON |
592183547242889525 |
|
|||||||||||
14:07:33 |
GMT |
2243 |
1.5 |
GBP |
XLON |
606257297684726199 |
|
|||||||||||
14:16:12 |
GMT |
1923 |
1.5 |
GBP |
XLON |
606257297684996377 |
|
|||||||||||
14:22:42 |
GMT |
1437 |
1.5 |
GBP |
XLON |
606257297685235244 |
|
|||||||||||
14:22:42 |
GMT |
4457 |
1.5 |
GBP |
XLON |
606257297685235243 |
|
|||||||||||
14:22:42 |
GMT |
195 |
1.5 |
GBP |
XLON |
592183547243563611 |
|
|||||||||||
14:22:42 |
GMT |
641 |
1.5 |
GBP |
XLON |
592183547243563610 |
|
|||||||||||
14:22:42 |
GMT |
778 |
1.5 |
GBP |
XLON |
592183547243563609 |
|
|||||||||||
14:33:13 |
GMT |
1946 |
1.5 |
GBP |
XLON |
592183547243980810 |
|
|||||||||||
14:33:13 |
GMT |
1927 |
1.5 |
GBP |
XLON |
592183547243980807 |
|
|||||||||||
14:33:13 |
GMT |
4610 |
1.5 |
GBP |
XLON |
592183547243980806 |
|
|||||||||||
14:35:42 |
GMT |
3136 |
1.5 |
GBP |
XLON |
592183547244097450 |
|
|||||||||||
14:37:30 |
GMT |
492 |
1.5 |
GBP |
XLON |
592183547244176939 |
|
|||||||||||
14:37:30 |
GMT |
1356 |
1.5 |
GBP |
XLON |
592183547244176938 |
|
|||||||||||
14:37:30 |
GMT |
410 |
1.5 |
GBP |
XLON |
592183547244176937 |
|
|||||||||||
14:43:37 |
GMT |
5765 |
1.5 |
GBP |
XLON |
592183547244487762 |
|
|||||||||||
14:45:45 |
GMT |
373 |
1.5 |
GBP |
XLON |
606257297686224074 |
|
|||||||||||
14:45:45 |
GMT |
1874 |
1.5 |
GBP |
XLON |
606257297686224073 |
|
|||||||||||
14:55:16 |
GMT |
2370 |
1.51 |
GBP |
XLON |
606257297686721136 |
|
|||||||||||
14:55:23 |
GMT |
1742 |
1.51 |
GBP |
XLON |
592183547245127947 |
|
|||||||||||
14:55:23 |
GMT |
5635 |
1.51 |
GBP |
XLON |
592183547245127946 |
|
|||||||||||
14:59:49 |
GMT |
821 |
1.51 |
GBP |
XLON |
592183547245463755 |
|
|||||||||||
14:59:49 |
GMT |
2600 |
1.51 |
GBP |
XLON |
592183547245463754 |
|
|||||||||||
15:07:02 |
GMT |
850 |
1.51 |
GBP |
XLON |
592183547245830113 |
|
|||||||||||
15:07:02 |
GMT |
959 |
1.51 |
GBP |
XLON |
606257297687402604 |
|
|||||||||||
15:07:40 |
GMT |
5837 |
1.51 |
GBP |
XLON |
606257297687431343 |
|
|||||||||||
15:07:48 |
GMT |
1546 |
1.51 |
GBP |
XLON |
592183547245867552 |
|
|||||||||||
15:18:06 |
GMT |
8325 |
1.51 |
GBP |
XLON |
592183547246356072 |
|
|||||||||||
15:18:06 |
GMT |
1743 |
1.51 |
GBP |
XLON |
592183547246356071 |
|
|||||||||||
15:18:06 |
GMT |
898 |
1.51 |
GBP |
XLON |
592183547246356083 |
|
|||||||||||
15:25:50 |
GMT |
6604 |
1.51 |
GBP |
XLON |
592183547246756670 |
|
|||||||||||
15:25:50 |
GMT |
1945 |
1.51 |
GBP |
XLON |
592183547246756669 |
|
|||||||||||
15:30:15 |
GMT |
1945 |
1.51 |
GBP |
XLON |
592183547246994584 |
|
|||||||||||
15:30:15 |
GMT |
5115 |
1.51 |
GBP |
XLON |
606257297688524134 |
|
|||||||||||
15:35:11 |
GMT |
1789 |
1.51 |
GBP |
XLON |
606257297688812182 |
|
|||||||||||
15:35:11 |
GMT |
2234 |
1.51 |
GBP |
XLON |
606257297688812180 |
|
|||||||||||
15:45:31 |
GMT |
1871 |
1.52 |
GBP |
XLON |
606257297689465473 |
|
|||||||||||
15:46:46 |
GMT |
2441 |
1.52 |
GBP |
XLON |
606257297689558110 |
|
|||||||||||
15:48:31 |
GMT |
7374 |
1.52 |
GBP |
XLON |
606257297689693923 |
|
|||||||||||
15:48:31 |
GMT |
1593 |
1.52 |
GBP |
XLON |
606257297689693932 |
|
|||||||||||
15:58:04 |
GMT |
3611 |
1.52 |
GBP |
XLON |
592183547248852874 |
|
|||||||||||
15:58:04 |
GMT |
2117 |
1.52 |
GBP |
XLON |
592183547248852873 |
|
|||||||||||
15:58:04 |
GMT |
2807 |
1.52 |
GBP |
XLON |
592183547248852886 |
|
|||||||||||
15:58:40 |
GMT |
2245 |
1.52 |
GBP |
XLON |
606257297690342597 |
|
|||||||||||
16:07:25 |
GMT |
969 |
1.52 |
GBP |
XLON |
606257297690862050 |
|
|||||||||||
16:07:25 |
GMT |
248 |
1.52 |
GBP |
XLON |
606257297690862049 |
|
|||||||||||
16:07:25 |
GMT |
458 |
1.52 |
GBP |
XLON |
592183547249426338 |
|
|||||||||||
16:08:58 |
GMT |
2634 |
1.53 |
GBP |
XLON |
592183547249508395 |
|
|||||||||||
16:10:34 |
GMT |
8402 |
1.53 |
GBP |
XLON |
592183547249608263 |
|
|||||||||||
16:10:34 |
GMT |
38 |
1.53 |
GBP |
XLON |
592183547249608262 |
|
|||||||||||
16:17:32 |
GMT |
1759 |
1.53 |
GBP |
XLON |
592183547250088216 |
|
|||||||||||
16:18:01 |
GMT |
8992 |
1.54 |
GBP |
XLON |
592183547250126457 |
|
|||||||||||
16:21:16 |
GMT |
5064 |
1.54 |
GBP |
XLON |
592183547250377463 |
|
|||||||||||
16:23:35 |
GMT |
1748 |
1.54 |
GBP |
XLON |
592183547250574022 |
|
|||||||||||
16:23:35 |
GMT |
2308 |
1.54 |
GBP |
XLON |
592183547250574021 |
|
|||||||||||
16:28:35 |
GMT |
6748 |
1.54 |
GBP |
XLON |
592183547250870859 |
|
|||||||||||
16:28:35 |
GMT |
1245 |
1.54 |
GBP |
XLON |
606257297692259910 |
|
|||||||||||
|
|
|||||||||||||||||
|
|
|||||||||||||||||
Ends |
|
|||||||||||||||||
|
|
|
|
|
|
|
|
|
|
|||||||||
For further information please contact: |
|
|||||||||||||||||
Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com |
|
|||||||||||||||||
Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: marcus.deville@serco.com |
|
|||||||||||||||||
|
|
|
|
|
|
|
|
|
|
|||||||||
About Serco |
|
|||||||||||||||||
|
|
|
|
|
|
|
|
|
|
|||||||||
Serco is a leading provider of public services. Our customers are governments or others operating in the public sector. We gain scale, expertise and diversification by operating internationally across five sectors and four geographies: Defence, Justice & Immigration, Transport, Health and Citizen Services, delivered in UK & Europe, North America, Asia Pacific and the Middle East. More information can be found at www.serco.com . |
|
|||||||||||||||||
|
||||||||||||||||||
|
||||||||||||||||||
|
||||||||||||||||||
|