Transaction in Own Shares
Serco Group plc
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Transactions in own shares
Serco Group plc (the 'Company') announces the purchase of 550,000 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays Capital Securities Limited on 03 April 2024.
The Company intends to hold all of the purchased Ordinary Shares in treasury.
Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 7,296,394 Ordinary Shares.
Following the transactions referred to in this announcement, the Company holds 7,296,394 Ordinary Shares in treasury and has 1,096,249,572 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,096,249,572 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases referred to above.
Schedule of Purchases
|
Shares purchased: |
Serco Group plc (ISIN: GB0007973794)
|
|
Date of purchases: |
03 April 2024
|
|
Investment firm: |
Barclays Capital Securities Limited |
Aggregate information:
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price per share (£) |
|
Aquis Exchange |
51,668 |
1.8669 |
1.8630 |
1.8690 |
|
CBOE BXE |
71,691 |
1.8668 |
1.8590 |
1.8710 |
|
CBOE CXE |
91,633 |
1.8673 |
1.8590 |
1.8700 |
|
London Stock Exchange |
307,065 |
1.8673 |
1.8580 |
1.8710 |
|
Turquoise |
27,943 |
1.8691 |
1.8630 |
1.8710 |
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.
Individual Transactions:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
03/04/2024 |
08:07:04 |
84 |
186.7 |
BATE |
606189349936331000 |
|
03/04/2024 |
08:07:04 |
597 |
187 |
TRQX |
592115599475268000 |
|
03/04/2024 |
08:07:04 |
1406 |
187 |
TRQX |
592115599475268000 |
|
03/04/2024 |
08:08:00 |
277 |
186.6 |
BATE |
592115599475289000 |
|
03/04/2024 |
08:08:00 |
1173 |
186.6 |
BATE |
592115599475289000 |
|
03/04/2024 |
08:08:00 |
2008 |
186.6 |
XLON |
606189349936351000 |
|
03/04/2024 |
08:08:00 |
3076 |
186.6 |
XLON |
606189349936351000 |
|
03/04/2024 |
08:08:00 |
4104 |
186.6 |
XLON |
606189349936351000 |
|
03/04/2024 |
08:15:57 |
1550 |
186.7 |
XLON |
592115599475475000 |
|
03/04/2024 |
08:17:54 |
1497 |
186.7 |
XLON |
592115599475519000 |
|
03/04/2024 |
08:17:54 |
2857 |
186.6 |
XLON |
592115599475519000 |
|
03/04/2024 |
08:17:54 |
2097 |
186.6 |
XLON |
592115599475519000 |
|
03/04/2024 |
08:17:54 |
477 |
186.6 |
BATE |
606189349936571000 |
|
03/04/2024 |
08:17:54 |
92 |
186.6 |
BATE |
606189349936571000 |
|
03/04/2024 |
08:17:54 |
981 |
186.6 |
BATE |
606189349936571000 |
|
03/04/2024 |
08:30:44 |
182 |
185.9 |
XLON |
592115599475795000 |
|
03/04/2024 |
08:30:44 |
1388 |
185.9 |
XLON |
592115599475795000 |
|
03/04/2024 |
08:30:44 |
2804 |
185.9 |
XLON |
606189349936836000 |
|
03/04/2024 |
08:30:44 |
1570 |
185.9 |
BATE |
606189349936836000 |
|
03/04/2024 |
08:30:44 |
1570 |
185.9 |
CHIX |
606189349936836000 |
|
03/04/2024 |
08:31:01 |
1570 |
185.8 |
XLON |
592115599475802000 |
|
03/04/2024 |
08:51:27 |
335 |
186.7 |
AQXE |
592115599476250000 |
|
03/04/2024 |
08:51:27 |
335 |
186.7 |
AQXE |
606189349937274000 |
|
03/04/2024 |
08:51:27 |
1004 |
186.7 |
AQXE |
606189349937274000 |
|
03/04/2024 |
08:51:56 |
335 |
186.7 |
AQXE |
606189349937283000 |
|
03/04/2024 |
08:51:56 |
1558 |
186.7 |
AQXE |
592115599476260000 |
|
03/04/2024 |
08:53:59 |
335 |
186.7 |
AQXE |
606189349937321000 |
|
03/04/2024 |
08:53:59 |
335 |
186.7 |
AQXE |
592115599476299000 |
|
03/04/2024 |
08:53:59 |
804 |
186.7 |
AQXE |
592115599476299000 |
|
03/04/2024 |
08:56:20 |
212 |
186.7 |
AQXE |
606189349937364000 |
|
03/04/2024 |
08:56:20 |
1491 |
186.7 |
AQXE |
606189349937364000 |
|
03/04/2024 |
08:58:06 |
1651 |
186.6 |
AQXE |
592115599476384000 |
|
03/04/2024 |
09:00:04 |
1560 |
186.6 |
XLON |
592115599476429000 |
|
03/04/2024 |
09:02:23 |
1710 |
186.6 |
XLON |
606189349937500000 |
|
03/04/2024 |
09:04:30 |
397 |
186.6 |
AQXE |
592115599476540000 |
|
03/04/2024 |
09:04:30 |
191 |
186.6 |
CHIX |
606189349937553000 |
|
03/04/2024 |
09:04:58 |
1450 |
186.8 |
CHIX |
592115599476548000 |
|
03/04/2024 |
09:04:58 |
3570 |
186.8 |
BATE |
606189349937560000 |
|
03/04/2024 |
09:04:58 |
600 |
186.8 |
CHIX |
606189349937560000 |
|
03/04/2024 |
09:04:58 |
335 |
186.8 |
CHIX |
606189349937560000 |
|
03/04/2024 |
09:04:59 |
2714 |
186.8 |
CHIX |
606189349937560000 |
|
03/04/2024 |
09:04:59 |
130 |
186.8 |
BATE |
592115599476548000 |
|
03/04/2024 |
09:05:02 |
805 |
186.8 |
BATE |
592115599476550000 |
|
03/04/2024 |
09:05:13 |
515 |
186.8 |
BATE |
592115599476554000 |
|
03/04/2024 |
09:05:13 |
4176 |
186.7 |
XLON |
606189349937566000 |
|
03/04/2024 |
09:15:02 |
1000 |
186.8 |
AQXE |
606189349937774000 |
|
03/04/2024 |
09:17:26 |
2 |
186.9 |
XLON |
606189349937827000 |
|
03/04/2024 |
09:17:26 |
1499 |
186.9 |
XLON |
606189349937827000 |
|
03/04/2024 |
09:17:27 |
2942 |
186.8 |
XLON |
606189349937828000 |
|
03/04/2024 |
09:17:27 |
1213 |
186.8 |
XLON |
606189349937828000 |
|
03/04/2024 |
09:17:27 |
240 |
186.8 |
AQXE |
606189349937828000 |
|
03/04/2024 |
09:17:27 |
1454 |
186.8 |
BATE |
606189349937828000 |
|
03/04/2024 |
09:17:27 |
212 |
186.8 |
AQXE |
606189349937828000 |
|
03/04/2024 |
09:22:39 |
2900 |
186.7 |
XLON |
592115599476956000 |
|
03/04/2024 |
09:22:39 |
1268 |
186.7 |
XLON |
592115599476956000 |
|
03/04/2024 |
09:22:39 |
1641 |
186.7 |
BATE |
592115599476956000 |
|
03/04/2024 |
09:38:02 |
1594 |
186.5 |
BATE |
592115599477311000 |
|
03/04/2024 |
09:38:02 |
340 |
186.5 |
TRQX |
592115599477311000 |
|
03/04/2024 |
09:38:02 |
1256 |
186.5 |
TRQX |
592115599477311000 |
|
03/04/2024 |
09:38:02 |
4165 |
186.5 |
XLON |
592115599477311000 |
|
03/04/2024 |
09:38:02 |
3046 |
186.5 |
XLON |
592115599477311000 |
|
03/04/2024 |
09:50:07 |
500 |
186.5 |
AQXE |
592115599477579000 |
|
03/04/2024 |
09:50:07 |
332 |
186.5 |
AQXE |
592115599477579000 |
|
03/04/2024 |
09:50:07 |
5997 |
186.5 |
XLON |
606189349938554000 |
|
03/04/2024 |
09:50:07 |
551 |
186.5 |
XLON |
606189349938554000 |
|
03/04/2024 |
09:50:07 |
701 |
186.5 |
AQXE |
592115599477579000 |
|
03/04/2024 |
10:08:22 |
1509 |
186.4 |
XLON |
592115599477968000 |
|
03/04/2024 |
10:08:22 |
1510 |
186.4 |
XLON |
592115599477968000 |
|
03/04/2024 |
10:08:22 |
443 |
186.4 |
AQXE |
592115599477968000 |
|
03/04/2024 |
10:08:22 |
17 |
186.4 |
AQXE |
592115599477968000 |
|
03/04/2024 |
10:08:22 |
307 |
186.5 |
XLON |
606189349938929000 |
|
03/04/2024 |
10:08:22 |
2204 |
186.5 |
XLON |
606189349938929000 |
|
03/04/2024 |
10:08:22 |
2609 |
186.4 |
XLON |
606189349938929000 |
|
03/04/2024 |
10:08:22 |
1512 |
186.4 |
XLON |
606189349938929000 |
|
03/04/2024 |
10:08:22 |
1251 |
186.4 |
BATE |
606189349938929000 |
|
03/04/2024 |
10:08:22 |
204 |
186.4 |
BATE |
606189349938929000 |
|
03/04/2024 |
10:08:22 |
1049 |
186.4 |
AQXE |
592115599477968000 |
|
03/04/2024 |
10:08:22 |
75 |
186.4 |
BATE |
606189349938929000 |
|
03/04/2024 |
10:08:23 |
550 |
186.3 |
XLON |
592115599477968000 |
|
03/04/2024 |
10:08:23 |
257 |
186.3 |
XLON |
592115599477968000 |
|
03/04/2024 |
10:08:23 |
705 |
186.3 |
XLON |
592115599477968000 |
|
03/04/2024 |
10:21:06 |
1738 |
186.4 |
CHIX |
606189349939183000 |
|
03/04/2024 |
10:25:15 |
1629 |
186.4 |
CHIX |
592115599478309000 |
|
03/04/2024 |
10:25:16 |
700 |
186.4 |
CHIX |
592115599478309000 |
|
03/04/2024 |
10:25:16 |
267 |
186.4 |
XLON |
606189349939261000 |
|
03/04/2024 |
10:25:16 |
2430 |
186.4 |
XLON |
606189349939261000 |
|
03/04/2024 |
10:25:16 |
1200 |
186.4 |
XLON |
606189349939261000 |
|
03/04/2024 |
10:25:16 |
881 |
186.4 |
XLON |
592115599478309000 |
|
03/04/2024 |
10:27:24 |
1736 |
186.2 |
BATE |
592115599478356000 |
|
03/04/2024 |
10:49:19 |
218 |
186.6 |
CHIX |
606189349939780000 |
|
03/04/2024 |
10:49:19 |
1256 |
186.6 |
CHIX |
606189349939780000 |
|
03/04/2024 |
10:51:36 |
1460 |
186.6 |
CHIX |
592115599478887000 |
|
03/04/2024 |
10:54:30 |
477 |
186.6 |
CHIX |
592115599478945000 |
|
03/04/2024 |
10:54:30 |
4 |
186.6 |
CHIX |
592115599478945000 |
|
03/04/2024 |
10:54:30 |
239 |
186.6 |
CHIX |
592115599478945000 |
|
03/04/2024 |
10:54:30 |
803 |
186.6 |
CHIX |
606189349939880000 |
|
03/04/2024 |
10:54:30 |
116 |
186.6 |
CHIX |
606189349939880000 |
|
03/04/2024 |
10:57:03 |
1470 |
186.6 |
CHIX |
592115599479000000 |
|
03/04/2024 |
10:59:39 |
1562 |
186.6 |
CHIX |
592115599479053000 |
|
03/04/2024 |
11:02:01 |
688 |
186.6 |
TRQX |
606189349940041000 |
|
03/04/2024 |
11:02:01 |
780 |
186.6 |
TRQX |
592115599479111000 |
|
03/04/2024 |
11:05:29 |
1589 |
186.6 |
CHIX |
592115599479186000 |
|
03/04/2024 |
11:06:56 |
1450 |
186.6 |
TRQX |
592115599479211000 |
|
03/04/2024 |
11:06:56 |
1664 |
186.6 |
CHIX |
592115599479211000 |
|
03/04/2024 |
11:06:56 |
783 |
186.6 |
CHIX |
606189349940139000 |
|
03/04/2024 |
11:06:56 |
1263 |
186.6 |
CHIX |
606189349940139000 |
|
03/04/2024 |
11:06:56 |
1421 |
186.5 |
XLON |
606189349940139000 |
|
03/04/2024 |
11:06:56 |
3558 |
186.5 |
XLON |
606189349940139000 |
|
03/04/2024 |
11:06:56 |
2032 |
186.5 |
XLON |
606189349940139000 |
|
03/04/2024 |
11:06:56 |
44 |
186.5 |
CHIX |
592115599479211000 |
|
03/04/2024 |
11:06:56 |
44 |
186.5 |
AQXE |
606189349940139000 |
|
03/04/2024 |
11:06:56 |
1406 |
186.5 |
CHIX |
592115599479211000 |
|
03/04/2024 |
11:06:58 |
1406 |
186.5 |
AQXE |
606189349940139000 |
|
03/04/2024 |
11:26:57 |
204 |
186.6 |
CHIX |
592115599479617000 |
|
03/04/2024 |
11:26:57 |
1246 |
186.6 |
CHIX |
592115599479617000 |
|
03/04/2024 |
11:26:57 |
5445 |
186.6 |
XLON |
592115599479617000 |
|
03/04/2024 |
11:26:57 |
181 |
186.6 |
BATE |
606189349940531000 |
|
03/04/2024 |
11:26:57 |
980 |
186.6 |
AQXE |
606189349940531000 |
|
03/04/2024 |
11:26:57 |
1269 |
186.6 |
BATE |
606189349940531000 |
|
03/04/2024 |
11:26:57 |
474 |
186.6 |
AQXE |
606189349940531000 |
|
03/04/2024 |
11:45:44 |
1410 |
186.6 |
BATE |
592115599480016000 |
|
03/04/2024 |
11:52:47 |
271 |
186.9 |
CHIX |
606189349941058000 |
|
03/04/2024 |
11:52:47 |
378 |
186.9 |
CHIX |
606189349941058000 |
|
03/04/2024 |
11:52:47 |
674 |
186.9 |
CHIX |
606189349941058000 |
|
03/04/2024 |
11:52:56 |
5386 |
186.9 |
CHIX |
606189349941061000 |
|
03/04/2024 |
11:52:57 |
2796 |
186.9 |
CHIX |
606189349941062000 |
|
03/04/2024 |
11:52:58 |
2534 |
186.9 |
CHIX |
592115599480165000 |
|
03/04/2024 |
11:59:02 |
1221 |
186.9 |
XLON |
606189349941180000 |
|
03/04/2024 |
11:59:02 |
461 |
186.9 |
XLON |
606189349941180000 |
|
03/04/2024 |
12:04:22 |
1598 |
186.7 |
CHIX |
592115599480408000 |
|
03/04/2024 |
12:04:22 |
1682 |
186.7 |
XLON |
592115599480408000 |
|
03/04/2024 |
12:04:22 |
1688 |
186.7 |
XLON |
592115599480408000 |
|
03/04/2024 |
12:04:22 |
530 |
186.7 |
XLON |
606189349941297000 |
|
03/04/2024 |
12:04:22 |
72 |
186.7 |
XLON |
606189349941297000 |
|
03/04/2024 |
12:04:22 |
1081 |
186.7 |
XLON |
606189349941297000 |
|
03/04/2024 |
12:04:22 |
436 |
186.7 |
XLON |
606189349941297000 |
|
03/04/2024 |
12:04:22 |
1160 |
186.7 |
XLON |
606189349941297000 |
|
03/04/2024 |
12:27:02 |
1450 |
186.7 |
BATE |
592115599480884000 |
|
03/04/2024 |
12:27:02 |
1735 |
186.7 |
BATE |
606189349941757000 |
|
03/04/2024 |
12:27:02 |
1057 |
186.7 |
CHIX |
606189349941757000 |
|
03/04/2024 |
12:30:52 |
540 |
186.8 |
XLON |
606189349941828000 |
|
03/04/2024 |
12:31:01 |
256 |
186.8 |
XLON |
606189349941832000 |
|
03/04/2024 |
12:36:11 |
104 |
186.8 |
XLON |
592115599481078000 |
|
03/04/2024 |
12:36:11 |
1734 |
186.8 |
XLON |
606189349941944000 |
|
03/04/2024 |
12:39:34 |
1450 |
186.8 |
TRQX |
592115599481146000 |
|
03/04/2024 |
12:39:34 |
1699 |
186.8 |
XLON |
606189349942009000 |
|
03/04/2024 |
12:39:34 |
391 |
186.8 |
XLON |
606189349942009000 |
|
03/04/2024 |
12:39:46 |
70 |
186.8 |
XLON |
606189349942013000 |
|
03/04/2024 |
12:39:46 |
1238 |
186.8 |
XLON |
606189349942013000 |
|
03/04/2024 |
12:39:46 |
1721 |
186.8 |
XLON |
606189349942013000 |
|
03/04/2024 |
12:39:46 |
1381 |
186.8 |
XLON |
606189349942013000 |
|
03/04/2024 |
12:39:46 |
391 |
186.8 |
XLON |
606189349942013000 |
|
03/04/2024 |
12:39:46 |
5777 |
186.8 |
XLON |
606189349942013000 |
|
03/04/2024 |
12:39:47 |
2076 |
186.8 |
XLON |
592115599481150000 |
|
03/04/2024 |
12:39:47 |
92 |
186.8 |
XLON |
592115599481150000 |
|
03/04/2024 |
12:47:36 |
868 |
186.7 |
XLON |
606189349942169000 |
|
03/04/2024 |
12:47:36 |
3284 |
186.7 |
XLON |
606189349942169000 |
|
03/04/2024 |
13:08:04 |
176 |
187 |
XLON |
592115599481758000 |
|
03/04/2024 |
13:08:04 |
1531 |
187 |
XLON |
592115599481758000 |
|
03/04/2024 |
13:08:20 |
1450 |
186.7 |
BATE |
592115599481763000 |
|
03/04/2024 |
13:08:20 |
1703 |
186.7 |
XLON |
592115599481763000 |
|
03/04/2024 |
13:08:20 |
106 |
186.7 |
CHIX |
606189349942606000 |
|
03/04/2024 |
13:08:20 |
490 |
186.7 |
XLON |
606189349942606000 |
|
03/04/2024 |
13:08:20 |
1344 |
186.7 |
CHIX |
606189349942606000 |
|
03/04/2024 |
13:08:20 |
16 |
186.7 |
XLON |
606189349942606000 |
|
03/04/2024 |
13:08:20 |
2827 |
186.7 |
XLON |
606189349942606000 |
|
03/04/2024 |
13:08:20 |
2307 |
186.7 |
XLON |
606189349942606000 |
|
03/04/2024 |
13:08:20 |
2563 |
186.7 |
XLON |
592115599481763000 |
|
03/04/2024 |
13:14:53 |
1524 |
186.6 |
XLON |
606189349942733000 |
|
03/04/2024 |
13:14:53 |
2624 |
186.6 |
XLON |
606189349942733000 |
|
03/04/2024 |
13:26:31 |
1590 |
186.5 |
CHIX |
592115599482171000 |
|
03/04/2024 |
13:26:31 |
357 |
186.5 |
BATE |
592115599482171000 |
|
03/04/2024 |
13:26:31 |
2710 |
186.5 |
XLON |
606189349943001000 |
|
03/04/2024 |
13:35:39 |
11 |
186.7 |
TRQX |
592115599482408000 |
|
03/04/2024 |
13:35:39 |
391 |
186.7 |
XLON |
592115599482408000 |
|
03/04/2024 |
13:35:41 |
1322 |
186.7 |
XLON |
592115599482409000 |
|
03/04/2024 |
13:39:54 |
1032 |
186.8 |
AQXE |
606189349943320000 |
|
03/04/2024 |
13:39:54 |
562 |
186.8 |
AQXE |
592115599482501000 |
|
03/04/2024 |
13:39:54 |
629 |
186.7 |
BATE |
606189349943320000 |
|
03/04/2024 |
13:39:54 |
294 |
186.7 |
BATE |
606189349943320000 |
|
03/04/2024 |
13:39:54 |
527 |
186.7 |
BATE |
606189349943320000 |
|
03/04/2024 |
13:40:30 |
3668 |
186.7 |
XLON |
592115599482514000 |
|
03/04/2024 |
13:40:30 |
2900 |
186.7 |
XLON |
592115599482514000 |
|
03/04/2024 |
13:40:30 |
151 |
186.7 |
XLON |
592115599482514000 |
|
03/04/2024 |
13:40:30 |
2068 |
186.7 |
XLON |
592115599482514000 |
|
03/04/2024 |
13:40:31 |
379 |
186.6 |
BATE |
592115599482514000 |
|
03/04/2024 |
13:40:31 |
779 |
186.6 |
XLON |
606189349943332000 |
|
03/04/2024 |
13:40:31 |
19 |
186.6 |
XLON |
606189349943332000 |
|
03/04/2024 |
13:40:31 |
1592 |
186.6 |
XLON |
606189349943332000 |
|
03/04/2024 |
13:40:31 |
1225 |
186.6 |
BATE |
592115599482514000 |
|
03/04/2024 |
13:51:03 |
1481 |
186.5 |
BATE |
606189349943605000 |
|
03/04/2024 |
13:51:03 |
1485 |
186.5 |
XLON |
592115599482794000 |
|
03/04/2024 |
13:51:03 |
1480 |
186.4 |
CHIX |
592115599482794000 |
|
03/04/2024 |
13:51:03 |
981 |
186.4 |
BATE |
592115599482794000 |
|
03/04/2024 |
13:51:03 |
862 |
186.4 |
XLON |
606189349943605000 |
|
03/04/2024 |
13:51:03 |
1713 |
186.4 |
XLON |
606189349943605000 |
|
03/04/2024 |
13:58:40 |
1269 |
186.7 |
TRQX |
592115599483004000 |
|
03/04/2024 |
13:58:40 |
308 |
186.7 |
TRQX |
592115599483004000 |
|
03/04/2024 |
13:59:35 |
506 |
186.4 |
BATE |
592115599483028000 |
|
03/04/2024 |
13:59:35 |
1580 |
186.4 |
XLON |
606189349943832000 |
|
03/04/2024 |
13:59:35 |
239 |
186.4 |
XLON |
606189349943832000 |
|
03/04/2024 |
13:59:35 |
1330 |
186.4 |
XLON |
606189349943832000 |
|
03/04/2024 |
13:59:35 |
850 |
186.4 |
AQXE |
606189349943832000 |
|
03/04/2024 |
13:59:35 |
722 |
186.4 |
AQXE |
606189349943832000 |
|
03/04/2024 |
13:59:35 |
1574 |
186.4 |
CHIX |
606189349943832000 |
|
03/04/2024 |
13:59:35 |
1064 |
186.4 |
BATE |
606189349943832000 |
|
03/04/2024 |
13:59:35 |
422 |
186.4 |
BATE |
606189349943832000 |
|
03/04/2024 |
13:59:35 |
1569 |
186.3 |
XLON |
606189349943832000 |
|
03/04/2024 |
14:10:51 |
758 |
186.3 |
CHIX |
606189349944140000 |
|
03/04/2024 |
14:14:22 |
1915 |
186.5 |
AQXE |
606189349944228000 |
|
03/04/2024 |
14:18:23 |
1427 |
186.5 |
AQXE |
592115599483538000 |
|
03/04/2024 |
14:18:23 |
271 |
186.5 |
AQXE |
592115599483538000 |
|
03/04/2024 |
14:18:23 |
1450 |
186.3 |
AQXE |
592115599483538000 |
|
03/04/2024 |
14:18:23 |
1603 |
186.3 |
BATE |
592115599483538000 |
|
03/04/2024 |
14:18:23 |
194 |
186.3 |
XLON |
592115599483538000 |
|
03/04/2024 |
14:18:23 |
1450 |
186.3 |
BATE |
606189349944329000 |
|
03/04/2024 |
14:18:23 |
24 |
186.3 |
CHIX |
606189349944329000 |
|
03/04/2024 |
14:18:23 |
69 |
186.3 |
TRQX |
606189349944329000 |
|
03/04/2024 |
14:30:05 |
1110 |
186.5 |
BATE |
592115599483876000 |
|
03/04/2024 |
14:30:05 |
446 |
186.5 |
BATE |
592115599483876000 |
|
03/04/2024 |
14:30:05 |
1560 |
186.5 |
BATE |
606189349944658000 |
|
03/04/2024 |
14:30:06 |
2730 |
186.5 |
XLON |
592115599483878000 |
|
03/04/2024 |
14:30:08 |
68 |
186.3 |
XLON |
592115599483879000 |
|
03/04/2024 |
14:30:08 |
1555 |
186.3 |
AQXE |
606189349944660000 |
|
03/04/2024 |
14:30:08 |
1560 |
186.3 |
BATE |
606189349944660000 |
|
03/04/2024 |
14:30:08 |
1562 |
186.3 |
BATE |
606189349944660000 |
|
03/04/2024 |
14:30:08 |
15 |
186.3 |
TRQX |
606189349944660000 |
|
03/04/2024 |
14:30:08 |
795 |
186.3 |
CHIX |
606189349944660000 |
|
03/04/2024 |
14:33:13 |
723 |
186.6 |
AQXE |
592115599483996000 |
|
03/04/2024 |
14:33:13 |
335 |
186.6 |
AQXE |
592115599483996000 |
|
03/04/2024 |
14:33:14 |
541 |
186.7 |
XLON |
592115599483997000 |
|
03/04/2024 |
14:33:44 |
4901 |
186.5 |
XLON |
592115599484013000 |
|
03/04/2024 |
14:33:44 |
1450 |
186.5 |
CHIX |
592115599484013000 |
|
03/04/2024 |
14:33:47 |
901 |
186.6 |
AQXE |
606189349944793000 |
|
03/04/2024 |
14:35:08 |
1674 |
186.6 |
AQXE |
592115599484064000 |
|
03/04/2024 |
14:35:23 |
2001 |
186.5 |
XLON |
606189349944851000 |
|
03/04/2024 |
14:35:23 |
1603 |
186.4 |
XLON |
592115599484074000 |
|
03/04/2024 |
14:35:23 |
1450 |
186.5 |
AQXE |
606189349944851000 |
|
03/04/2024 |
14:35:23 |
1070 |
186.5 |
XLON |
592115599484074000 |
|
03/04/2024 |
14:35:23 |
380 |
186.5 |
XLON |
592115599484074000 |
|
03/04/2024 |
14:35:23 |
1101 |
186.5 |
CHIX |
606189349944851000 |
|
03/04/2024 |
14:35:23 |
298 |
186.5 |
CHIX |
606189349944851000 |
|
03/04/2024 |
14:35:23 |
269 |
186.5 |
CHIX |
606189349944851000 |
|
03/04/2024 |
14:42:15 |
499 |
186.4 |
XLON |
592115599484297000 |
|
03/04/2024 |
14:42:15 |
1238 |
186.4 |
XLON |
592115599484297000 |
|
03/04/2024 |
14:42:15 |
1740 |
186.4 |
CHIX |
606189349945068000 |
|
03/04/2024 |
14:46:43 |
1761 |
186.4 |
XLON |
606189349945195000 |
|
03/04/2024 |
14:46:43 |
1458 |
186.4 |
XLON |
606189349945195000 |
|
03/04/2024 |
14:46:43 |
138 |
186.4 |
XLON |
606189349945195000 |
|
03/04/2024 |
14:46:43 |
1599 |
186.4 |
XLON |
606189349945195000 |
|
03/04/2024 |
14:50:02 |
1579 |
186.5 |
XLON |
606189349945319000 |
|
03/04/2024 |
14:50:50 |
1462 |
186.5 |
XLON |
606189349945343000 |
|
03/04/2024 |
14:52:21 |
644 |
186.6 |
BATE |
592115599484636000 |
|
03/04/2024 |
14:52:55 |
210 |
186.6 |
BATE |
592115599484657000 |
|
03/04/2024 |
14:53:28 |
183 |
186.6 |
BATE |
592115599484679000 |
|
03/04/2024 |
14:54:35 |
659 |
186.7 |
TRQX |
592115599484718000 |
|
03/04/2024 |
14:54:35 |
1704 |
186.7 |
XLON |
606189349945479000 |
|
03/04/2024 |
14:54:44 |
3474 |
186.7 |
XLON |
592115599484723000 |
|
03/04/2024 |
14:55:17 |
168 |
186.6 |
CHIX |
592115599484743000 |
|
03/04/2024 |
14:55:17 |
2033 |
186.6 |
CHIX |
592115599484743000 |
|
03/04/2024 |
14:55:17 |
2255 |
186.6 |
XLON |
606189349945504000 |
|
03/04/2024 |
14:55:17 |
1476 |
186.6 |
BATE |
606189349945504000 |
|
03/04/2024 |
14:55:17 |
282 |
186.6 |
CHIX |
592115599484743000 |
|
03/04/2024 |
14:59:36 |
636 |
186.9 |
BATE |
592115599484895000 |
|
03/04/2024 |
14:59:36 |
2 |
186.9 |
BATE |
592115599484895000 |
|
03/04/2024 |
14:59:36 |
646 |
186.9 |
BATE |
592115599484895000 |
|
03/04/2024 |
14:59:36 |
388 |
186.9 |
BATE |
592115599484895000 |
|
03/04/2024 |
15:00:02 |
1979 |
186.9 |
BATE |
592115599484922000 |
|
03/04/2024 |
15:01:26 |
1527 |
187.1 |
XLON |
592115599484992000 |
|
03/04/2024 |
15:01:26 |
147 |
187.1 |
BATE |
606189349945748000 |
|
03/04/2024 |
15:02:09 |
721 |
187 |
TRQX |
606189349945780000 |
|
03/04/2024 |
15:02:09 |
651 |
187.1 |
BATE |
592115599485025000 |
|
03/04/2024 |
15:02:09 |
133 |
187.1 |
BATE |
592115599485025000 |
|
03/04/2024 |
15:02:46 |
1004 |
187.1 |
BATE |
606189349945807000 |
|
03/04/2024 |
15:02:46 |
780 |
187.1 |
BATE |
606189349945807000 |
|
03/04/2024 |
15:02:46 |
1686 |
186.9 |
XLON |
592115599485054000 |
|
03/04/2024 |
15:02:46 |
1450 |
186.9 |
BATE |
606189349945808000 |
|
03/04/2024 |
15:04:14 |
275 |
186.9 |
XLON |
592115599485127000 |
|
03/04/2024 |
15:04:14 |
1622 |
186.9 |
XLON |
606189349945879000 |
|
03/04/2024 |
15:06:38 |
597 |
187.1 |
TRQX |
606189349945975000 |
|
03/04/2024 |
15:06:38 |
31 |
187.1 |
TRQX |
606189349945975000 |
|
03/04/2024 |
15:06:38 |
721 |
187.1 |
TRQX |
606189349945975000 |
|
03/04/2024 |
15:06:38 |
1350 |
187.1 |
TRQX |
606189349945975000 |
|
03/04/2024 |
15:08:29 |
597 |
187.1 |
TRQX |
606189349946052000 |
|
03/04/2024 |
15:08:29 |
412 |
187.1 |
TRQX |
606189349946052000 |
|
03/04/2024 |
15:08:29 |
427 |
187.1 |
TRQX |
606189349946052000 |
|
03/04/2024 |
15:08:29 |
112 |
187.1 |
TRQX |
606189349946052000 |
|
03/04/2024 |
15:09:03 |
324 |
187.1 |
TRQX |
606189349946075000 |
|
03/04/2024 |
15:09:03 |
597 |
187.1 |
TRQX |
606189349946075000 |
|
03/04/2024 |
15:09:03 |
613 |
187.1 |
TRQX |
606189349946075000 |
|
03/04/2024 |
15:09:29 |
1561 |
186.9 |
XLON |
592115599485349000 |
|
03/04/2024 |
15:11:04 |
597 |
187.1 |
TRQX |
606189349946158000 |
|
03/04/2024 |
15:11:04 |
939 |
187.1 |
TRQX |
606189349946158000 |
|
03/04/2024 |
15:11:55 |
721 |
187 |
TRQX |
592115599485450000 |
|
03/04/2024 |
15:11:55 |
335 |
187 |
TRQX |
592115599485450000 |
|
03/04/2024 |
15:11:55 |
177 |
187 |
TRQX |
606189349946192000 |
|
03/04/2024 |
15:11:55 |
431 |
187 |
TRQX |
606189349946192000 |
|
03/04/2024 |
15:12:23 |
260 |
186.8 |
AQXE |
592115599485469000 |
|
03/04/2024 |
15:12:23 |
419 |
186.8 |
AQXE |
592115599485469000 |
|
03/04/2024 |
15:12:23 |
1450 |
186.8 |
CHIX |
606189349946210000 |
|
03/04/2024 |
15:12:23 |
95 |
186.8 |
AQXE |
592115599485469000 |
|
03/04/2024 |
15:12:23 |
1450 |
186.8 |
XLON |
592115599485469000 |
|
03/04/2024 |
15:12:23 |
44 |
186.8 |
AQXE |
592115599485469000 |
|
03/04/2024 |
15:12:23 |
1003 |
186.8 |
AQXE |
592115599485469000 |
|
03/04/2024 |
15:12:23 |
2499 |
186.8 |
XLON |
592115599485469000 |
|
03/04/2024 |
15:12:23 |
401 |
186.8 |
XLON |
592115599485469000 |
|
03/04/2024 |
15:12:23 |
551 |
186.8 |
BATE |
606189349946210000 |
|
03/04/2024 |
15:12:24 |
1666 |
186.8 |
CHIX |
592115599485469000 |
|
03/04/2024 |
15:12:24 |
899 |
186.8 |
BATE |
606189349946211000 |
|
03/04/2024 |
15:12:28 |
1996 |
186.8 |
XLON |
592115599485471000 |
|
03/04/2024 |
15:12:28 |
771 |
186.8 |
XLON |
592115599485471000 |
|
03/04/2024 |
15:12:28 |
722 |
186.8 |
XLON |
592115599485471000 |
|
03/04/2024 |
15:12:28 |
1486 |
186.8 |
XLON |
592115599485472000 |
|
03/04/2024 |
15:17:38 |
1391 |
186.7 |
BATE |
592115599485661000 |
|
03/04/2024 |
15:20:27 |
1506 |
186.9 |
XLON |
592115599485773000 |
|
03/04/2024 |
15:22:25 |
1271 |
186.9 |
CHIX |
592115599485836000 |
|
03/04/2024 |
15:22:25 |
170 |
186.9 |
BATE |
606189349946566000 |
|
03/04/2024 |
15:22:25 |
225 |
186.9 |
BATE |
606189349946566000 |
|
03/04/2024 |
15:23:07 |
1612 |
186.9 |
XLON |
592115599485858000 |
|
03/04/2024 |
15:24:42 |
1546 |
186.8 |
XLON |
606189349946636000 |
|
03/04/2024 |
15:24:58 |
1719 |
186.8 |
AQXE |
592115599485917000 |
|
03/04/2024 |
15:25:15 |
544 |
186.8 |
XLON |
592115599485927000 |
|
03/04/2024 |
15:25:15 |
1024 |
186.8 |
XLON |
592115599485927000 |
|
03/04/2024 |
15:26:00 |
800 |
186.8 |
BATE |
592115599485952000 |
|
03/04/2024 |
15:26:00 |
730 |
186.8 |
BATE |
592115599485952000 |
|
03/04/2024 |
15:26:31 |
1617 |
186.8 |
XLON |
606189349946695000 |
|
03/04/2024 |
15:27:47 |
1491 |
186.8 |
XLON |
606189349946735000 |
|
03/04/2024 |
15:29:55 |
1604 |
186.8 |
XLON |
592115599486072000 |
|
03/04/2024 |
15:30:18 |
1086 |
186.8 |
XLON |
606189349946807000 |
|
03/04/2024 |
15:30:18 |
56 |
186.8 |
XLON |
606189349946807000 |
|
03/04/2024 |
15:30:18 |
1065 |
186.8 |
XLON |
606189349946807000 |
|
03/04/2024 |
15:30:21 |
1487 |
186.8 |
XLON |
606189349946809000 |
|
03/04/2024 |
15:30:21 |
638 |
186.8 |
XLON |
606189349946809000 |
|
03/04/2024 |
15:31:21 |
478 |
186.9 |
AQXE |
606189349946843000 |
|
03/04/2024 |
15:31:21 |
1032 |
186.9 |
AQXE |
606189349946843000 |
|
03/04/2024 |
15:31:21 |
78 |
186.9 |
AQXE |
606189349946843000 |
|
03/04/2024 |
15:32:29 |
644 |
186.9 |
AQXE |
606189349946879000 |
|
03/04/2024 |
15:32:29 |
609 |
186.9 |
AQXE |
592115599486159000 |
|
03/04/2024 |
15:32:29 |
434 |
186.9 |
AQXE |
592115599486159000 |
|
03/04/2024 |
15:33:03 |
722 |
186.9 |
AQXE |
606189349946899000 |
|
03/04/2024 |
15:33:03 |
335 |
186.9 |
AQXE |
606189349946899000 |
|
03/04/2024 |
15:33:03 |
758 |
186.9 |
AQXE |
592115599486181000 |
|
03/04/2024 |
15:33:52 |
335 |
186.9 |
AQXE |
592115599486213000 |
|
03/04/2024 |
15:33:52 |
1303 |
186.9 |
AQXE |
606189349946930000 |
|
03/04/2024 |
15:34:52 |
335 |
186.9 |
AQXE |
592115599486248000 |
|
03/04/2024 |
15:34:52 |
180 |
186.9 |
AQXE |
592115599486248000 |
|
03/04/2024 |
15:34:52 |
1207 |
186.9 |
AQXE |
606189349946965000 |
|
03/04/2024 |
15:36:17 |
214 |
186.9 |
AQXE |
592115599486288000 |
|
03/04/2024 |
15:36:17 |
255 |
186.9 |
AQXE |
592115599486288000 |
|
03/04/2024 |
15:36:17 |
335 |
186.9 |
AQXE |
592115599486288000 |
|
03/04/2024 |
15:36:17 |
768 |
186.9 |
AQXE |
606189349947004000 |
|
03/04/2024 |
15:37:05 |
86 |
186.9 |
AQXE |
592115599486314000 |
|
03/04/2024 |
15:37:05 |
324 |
186.9 |
CHIX |
606189349947029000 |
|
03/04/2024 |
15:37:05 |
1126 |
186.9 |
CHIX |
606189349947029000 |
|
03/04/2024 |
15:37:57 |
168 |
186.9 |
CHIX |
592115599486343000 |
|
03/04/2024 |
15:37:57 |
1282 |
186.9 |
CHIX |
592115599486343000 |
|
03/04/2024 |
15:37:57 |
256 |
186.9 |
AQXE |
606189349947057000 |
|
03/04/2024 |
15:38:42 |
1450 |
186.9 |
CHIX |
592115599486364000 |
|
03/04/2024 |
15:38:42 |
36 |
186.9 |
AQXE |
606189349947077000 |
|
03/04/2024 |
15:39:27 |
1426 |
186.9 |
CHIX |
592115599486387000 |
|
03/04/2024 |
15:39:27 |
24 |
186.9 |
CHIX |
592115599486387000 |
|
03/04/2024 |
15:39:27 |
46 |
186.9 |
AQXE |
606189349947100000 |
|
03/04/2024 |
15:40:19 |
1231 |
186.9 |
XLON |
606189349947124000 |
|
03/04/2024 |
15:40:19 |
334 |
186.9 |
XLON |
606189349947124000 |
|
03/04/2024 |
15:40:19 |
77 |
186.9 |
XLON |
606189349947124000 |
|
03/04/2024 |
15:41:13 |
1280 |
186.9 |
XLON |
606189349947149000 |
|
03/04/2024 |
15:41:13 |
367 |
186.9 |
XLON |
606189349947149000 |
|
03/04/2024 |
15:42:01 |
1156 |
186.9 |
XLON |
592115599486466000 |
|
03/04/2024 |
15:42:01 |
467 |
186.9 |
XLON |
592115599486466000 |
|
03/04/2024 |
15:42:49 |
1113 |
186.9 |
XLON |
606189349947202000 |
|
03/04/2024 |
15:42:49 |
351 |
186.9 |
XLON |
592115599486492000 |
|
03/04/2024 |
15:43:35 |
1828 |
186.9 |
TRQX |
592115599486516000 |
|
03/04/2024 |
15:44:29 |
3181 |
186.9 |
CHIX |
592115599486543000 |
|
03/04/2024 |
15:44:29 |
204 |
186.9 |
CHIX |
592115599486543000 |
|
03/04/2024 |
15:45:32 |
1692 |
186.9 |
CHIX |
592115599486576000 |
|
03/04/2024 |
15:46:15 |
449 |
186.9 |
TRQX |
592115599486601000 |
|
03/04/2024 |
15:46:15 |
203 |
186.9 |
CHIX |
606189349947308000 |
|
03/04/2024 |
15:46:15 |
203 |
186.9 |
CHIX |
606189349947308000 |
|
03/04/2024 |
15:46:15 |
720 |
186.9 |
CHIX |
606189349947308000 |
|
03/04/2024 |
15:48:01 |
426 |
186.9 |
CHIX |
592115599486658000 |
|
03/04/2024 |
15:48:01 |
195 |
186.9 |
CHIX |
606189349947364000 |
|
03/04/2024 |
15:48:01 |
639 |
186.9 |
CHIX |
606189349947364000 |
|
03/04/2024 |
15:48:18 |
402 |
186.9 |
AQXE |
592115599486668000 |
|
03/04/2024 |
15:48:18 |
722 |
186.9 |
AQXE |
592115599486668000 |
|
03/04/2024 |
15:48:18 |
320 |
186.9 |
CHIX |
606189349947374000 |
|
03/04/2024 |
15:48:18 |
214 |
186.9 |
CHIX |
606189349947374000 |
|
03/04/2024 |
15:49:53 |
904 |
186.9 |
CHIX |
592115599486725000 |
|
03/04/2024 |
15:49:53 |
238 |
186.9 |
CHIX |
592115599486725000 |
|
03/04/2024 |
15:49:53 |
600 |
186.9 |
AQXE |
606189349947429000 |
|
03/04/2024 |
15:52:03 |
1773 |
187 |
XLON |
592115599486800000 |
|
03/04/2024 |
15:52:03 |
1565 |
187 |
XLON |
592115599486800000 |
|
03/04/2024 |
15:52:11 |
16 |
187 |
XLON |
606189349947506000 |
|
03/04/2024 |
15:52:11 |
3322 |
187 |
XLON |
606189349947506000 |
|
03/04/2024 |
15:52:12 |
1450 |
186.9 |
AQXE |
592115599486806000 |
|
03/04/2024 |
15:52:12 |
1785 |
186.9 |
AQXE |
592115599486806000 |
|
03/04/2024 |
15:53:08 |
104 |
186.9 |
AQXE |
592115599486837000 |
|
03/04/2024 |
15:55:26 |
908 |
187 |
CHIX |
592115599486917000 |
|
03/04/2024 |
15:55:26 |
1450 |
187 |
TRQX |
606189349947614000 |
|
03/04/2024 |
15:55:27 |
1084 |
186.9 |
CHIX |
606189349947615000 |
|
03/04/2024 |
15:57:19 |
1064 |
187 |
XLON |
592115599486980000 |
|
03/04/2024 |
15:57:19 |
1627 |
187 |
XLON |
592115599486980000 |
|
03/04/2024 |
15:57:28 |
1505 |
187 |
TRQX |
592115599486984000 |
|
03/04/2024 |
15:57:28 |
426 |
187 |
BATE |
606189349947680000 |
|
03/04/2024 |
15:57:28 |
760 |
187 |
XLON |
606189349947680000 |
|
03/04/2024 |
15:57:32 |
57 |
187 |
TRQX |
606189349947682000 |
|
03/04/2024 |
15:57:32 |
51 |
187 |
TRQX |
606189349947682000 |
|
03/04/2024 |
15:57:32 |
229 |
187 |
XLON |
592115599486986000 |
|
03/04/2024 |
15:57:33 |
2221 |
187 |
XLON |
592115599486986000 |
|
03/04/2024 |
15:59:25 |
265 |
186.9 |
XLON |
606189349947737000 |
|
03/04/2024 |
15:59:25 |
1378 |
186.9 |
CHIX |
606189349947737000 |
|
03/04/2024 |
15:59:25 |
2248 |
186.9 |
BATE |
592115599487044000 |
|
03/04/2024 |
15:59:25 |
1344 |
186.9 |
XLON |
606189349947737000 |
|
03/04/2024 |
15:59:25 |
2160 |
186.9 |
CHIX |
606189349947737000 |
|
03/04/2024 |
15:59:25 |
1113 |
186.9 |
BATE |
606189349947737000 |
|
03/04/2024 |
15:59:26 |
425 |
186.9 |
BATE |
606189349947738000 |
|
03/04/2024 |
15:59:26 |
672 |
186.9 |
XLON |
592115599487044000 |
|
03/04/2024 |
15:59:26 |
721 |
186.9 |
XLON |
592115599487044000 |
|
03/04/2024 |
15:59:33 |
57 |
186.9 |
XLON |
592115599487047000 |
|
03/04/2024 |
15:59:33 |
2576 |
186.9 |
XLON |
606189349947740000 |
|
03/04/2024 |
15:59:37 |
432 |
186.9 |
XLON |
606189349947743000 |
|
03/04/2024 |
16:06:11 |
2603 |
187 |
TRQX |
606189349947991000 |
|
03/04/2024 |
16:06:11 |
1957 |
186.9 |
BATE |
592115599487306000 |
|
03/04/2024 |
16:06:11 |
602 |
186.9 |
CHIX |
592115599487306000 |
|
03/04/2024 |
16:06:11 |
1562 |
186.9 |
AQXE |
606189349947991000 |
|
03/04/2024 |
16:06:11 |
280 |
186.9 |
XLON |
606189349947991000 |
|
03/04/2024 |
16:06:11 |
862 |
186.9 |
CHIX |
592115599487306000 |
|
03/04/2024 |
16:06:11 |
436 |
186.9 |
XLON |
606189349947991000 |
|
03/04/2024 |
16:06:11 |
625 |
186.9 |
XLON |
606189349947991000 |
|
03/04/2024 |
16:06:11 |
1031 |
186.9 |
XLON |
592115599487306000 |
|
03/04/2024 |
16:06:11 |
825 |
186.9 |
XLON |
606189349947992000 |
|
03/04/2024 |
16:06:12 |
1450 |
186.9 |
CHIX |
592115599487307000 |
|
03/04/2024 |
16:06:12 |
441 |
186.9 |
XLON |
592115599487307000 |
|
03/04/2024 |
16:06:12 |
869 |
186.9 |
XLON |
606189349947992000 |
|
03/04/2024 |
16:06:12 |
2736 |
186.9 |
XLON |
606189349947992000 |
|
03/04/2024 |
16:06:18 |
256 |
186.9 |
XLON |
606189349947996000 |
|
03/04/2024 |
16:06:50 |
394 |
186.9 |
XLON |
606189349948015000 |
|
03/04/2024 |
16:07:20 |
619 |
186.9 |
XLON |
606189349948036000 |
|
03/04/2024 |
16:15:54 |
2300 |
187 |
CHIX |
606189349948404000 |
|
03/04/2024 |
16:15:54 |
154 |
187 |
XLON |
606189349948404000 |
|
03/04/2024 |
16:15:54 |
6035 |
187 |
XLON |
606189349948404000 |
|
03/04/2024 |
16:15:54 |
132 |
187 |
CHIX |
606189349948404000 |
|
03/04/2024 |
16:16:15 |
3018 |
187 |
XLON |
606189349948419000 |
|
03/04/2024 |
16:16:51 |
1450 |
187 |
BATE |
592115599487771000 |
|
03/04/2024 |
16:18:08 |
1197 |
187.1 |
XLON |
606189349948496000 |
|
03/04/2024 |
16:18:08 |
267 |
187.1 |
XLON |
606189349948496000 |
|
03/04/2024 |
16:18:08 |
788 |
187.1 |
XLON |
592115599487825000 |
|
03/04/2024 |
16:18:08 |
766 |
187.1 |
XLON |
592115599487825000 |
|
03/04/2024 |
16:18:09 |
1450 |
187 |
CHIX |
606189349948497000 |
|
03/04/2024 |
16:18:09 |
2703 |
187 |
XLON |
606189349948497000 |
|
03/04/2024 |
16:18:10 |
1371 |
187 |
BATE |
606189349948498000 |
|
03/04/2024 |
16:18:10 |
445 |
187 |
XLON |
592115599487827000 |
|
03/04/2024 |
16:18:10 |
108 |
187 |
BATE |
606189349948498000 |
|
03/04/2024 |
16:18:10 |
1539 |
187 |
XLON |
606189349948498000 |
|
03/04/2024 |
16:18:10 |
211 |
187 |
XLON |
592115599487827000 |
|
03/04/2024 |
16:18:38 |
2013 |
187 |
CHIX |
592115599487847000 |
|
03/04/2024 |
16:18:38 |
794 |
187 |
XLON |
592115599487847000 |
|
03/04/2024 |
16:18:38 |
4153 |
187 |
XLON |
592115599487847000 |
|
03/04/2024 |
16:18:38 |
1450 |
187 |
BATE |
606189349948518000 |
|
03/04/2024 |
16:22:06 |
1527 |
187.1 |
XLON |
606189349948686000 |
|
03/04/2024 |
16:22:06 |
791 |
187.1 |
XLON |
606189349948686000 |
|
03/04/2024 |
16:22:15 |
165 |
187 |
XLON |
606189349948692000 |
|
03/04/2024 |
16:22:15 |
1622 |
187 |
XLON |
606189349948692000 |
|
03/04/2024 |
16:22:15 |
531 |
187 |
XLON |
606189349948692000 |
|
03/04/2024 |
16:22:20 |
423 |
187 |
XLON |
606189349948696000 |
|
03/04/2024 |
16:22:20 |
1895 |
187 |
XLON |
606189349948696000 |
|
03/04/2024 |
16:22:37 |
1622 |
187 |
XLON |
606189349948710000 |
|
03/04/2024 |
16:22:37 |
696 |
187 |
XLON |
606189349948710000 |
|
03/04/2024 |
16:22:42 |
1871 |
187 |
XLON |
592115599488048000 |
|
03/04/2024 |
16:23:03 |
2318 |
187 |
BATE |
606189349948729000 |
|
03/04/2024 |
16:23:12 |
2318 |
187 |
XLON |
592115599488070000 |
|
03/04/2024 |
16:26:13 |
809 |
187.1 |
XLON |
592115599488209000 |
|
03/04/2024 |
16:26:13 |
225 |
187.1 |
XLON |
592115599488209000 |
|
03/04/2024 |
16:26:13 |
470 |
187.1 |
XLON |
592115599488209000 |
|
03/04/2024 |
16:26:13 |
45 |
187.1 |
XLON |
592115599488209000 |
|
03/04/2024 |
16:26:13 |
267 |
187.1 |
XLON |
592115599488209000 |
|
03/04/2024 |
16:26:13 |
267 |
187.1 |
XLON |
592115599488209000 |
|
03/04/2024 |
16:26:13 |
235 |
187.1 |
XLON |
606189349948871000 |
|
03/04/2024 |
16:26:15 |
2183 |
187 |
XLON |
592115599488210000 |
|
03/04/2024 |
16:26:15 |
135 |
187 |
XLON |
592115599488210000 |
|
03/04/2024 |
16:27:19 |
1450 |
187 |
CHIX |
592115599488247000 |
|
03/04/2024 |
16:27:19 |
3403 |
187 |
XLON |
592115599488247000 |
|
03/04/2024 |
16:27:19 |
1450 |
187 |
BATE |
606189349948909000 |
|
03/04/2024 |
16:27:19 |
2318 |
187 |
XLON |
606189349948909000 |
|
03/04/2024 |
16:27:42 |
1492 |
187 |
XLON |
592115599488260000 |
|
03/04/2024 |
16:27:57 |
1706 |
187 |
XLON |
606189349948929000 |
|
03/04/2024 |
16:29:50 |
27 |
186.9 |
CHIX |
592115599488333000 |
|
03/04/2024 |
16:29:50 |
54 |
186.9 |
CHIX |
592115599488333000 |
|
03/04/2024 |
16:29:53 |
1527 |
187.1 |
XLON |
606189349948997000 |
|
03/04/2024 |
16:29:53 |
140 |
187.1 |
XLON |
606189349948997000 |
|
03/04/2024 |
16:29:53 |
422 |
187.1 |
XLON |
606189349948997000 |
|
03/04/2024 |
16:29:53 |
86 |
187.1 |
XLON |
606189349948997000 |
|
03/04/2024 |
16:29:53 |
523 |
187.1 |
XLON |
606189349948997000 |
|
03/04/2024 |
16:29:53 |
3458 |
187.1 |
XLON |
606189349948997000 |
|
03/04/2024 |
16:29:53 |
267 |
187.1 |
XLON |
606189349948997000 |
|
03/04/2024 |
16:29:53 |
267 |
187.1 |
XLON |
606189349948997000 |
|
03/04/2024 |
16:29:53 |
225 |
187.1 |
XLON |
606189349948997000 |
|
03/04/2024 |
16:29:53 |
1706 |
187.1 |
XLON |
592115599488339000 |
|
03/04/2024 |
16:29:54 |
469 |
187.1 |
XLON |
592115599488340000 |
|
03/04/2024 |
16:29:54 |
779 |
187.1 |
XLON |
592115599488340000 |
Ends
For further information please contact:
Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com
Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: marcus.deville@serco.com
About Serco
Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world. With a primary focus on serving governments globally, Serco's services are powered by more 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management.
Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago CMC Markets
- 1 day ago Jersey Oil and Gas
- 1 day ago Marlowe
- 1 day ago Wise Class A
- 1 day ago Shell