Transaction in Own Shares
Serco Group plc
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Transactions in own shares
Serco Group plc (the 'Company') announces the purchase of 575,000 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays Capital Securities Limited on 18 April 2024.
The Company intends to hold all of the purchased Ordinary Shares in treasury.
Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 11,904,619 Ordinary Shares.
Following the transactions referred to in this announcement, the Company holds 11,904,619 Ordinary Shares in treasury and has 1,091,641,347 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,091,641,347 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases referred to above.
Schedule of Purchases
|
Shares purchased: |
Serco Group plc (ISIN: GB0007973794)
|
|
Date of purchases: |
18 April 2024
|
|
Investment firm: |
Barclays Capital Securities Limited |
Aggregate information:
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price per share (£) |
|
Aquis Exchange |
36,830 |
1.7849 |
1.7680 |
1.8000 |
|
CBOE BXE |
102,269 |
1.7804 |
1.7620 |
1.8020 |
|
CBOE CXE |
74,611 |
1.7827 |
1.7680 |
1.8020 |
|
London Stock Exchange |
324,130 |
1.7811 |
1.7620 |
1.7970 |
|
Turquoise |
37,160 |
1.7808 |
1.7670 |
1.7970 |
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.
Individual Transactions:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
18/04/2024 |
08:01:17 |
1509 |
180.2 |
CHIX |
592120907951882000 |
|
18/04/2024 |
08:01:17 |
4271 |
180.2 |
BATE |
606194658386175000 |
|
18/04/2024 |
08:01:17 |
1700 |
180.1 |
BATE |
606194658386175000 |
|
18/04/2024 |
08:09:17 |
1509 |
178.4 |
XLON |
592120907952146000 |
|
18/04/2024 |
08:09:35 |
147 |
178.3 |
XLON |
592120907952158000 |
|
18/04/2024 |
08:09:35 |
5659 |
178.3 |
XLON |
592120907952158000 |
|
18/04/2024 |
08:26:28 |
445 |
178.8 |
XLON |
606194658386822000 |
|
18/04/2024 |
08:26:28 |
147 |
178.8 |
XLON |
606194658386822000 |
|
18/04/2024 |
08:26:28 |
1121 |
178.8 |
XLON |
606194658386822000 |
|
18/04/2024 |
08:26:55 |
2114 |
179 |
XLON |
606194658386833000 |
|
18/04/2024 |
08:29:09 |
1841 |
179.1 |
XLON |
606194658386887000 |
|
18/04/2024 |
08:32:22 |
1808 |
179.1 |
XLON |
592120907952710000 |
|
18/04/2024 |
08:35:23 |
1809 |
179.1 |
XLON |
592120907952799000 |
|
18/04/2024 |
08:37:10 |
1520 |
179.1 |
XLON |
606194658387101000 |
|
18/04/2024 |
08:40:00 |
1671 |
179.1 |
XLON |
606194658387164000 |
|
18/04/2024 |
08:42:40 |
2628 |
178.8 |
XLON |
592120907952980000 |
|
18/04/2024 |
08:42:40 |
1509 |
178.8 |
CHIX |
592120907952980000 |
|
18/04/2024 |
08:42:40 |
1290 |
178.8 |
BATE |
606194658387231000 |
|
18/04/2024 |
08:42:40 |
219 |
178.8 |
BATE |
606194658387231000 |
|
18/04/2024 |
08:42:40 |
1235 |
178.8 |
AQXE |
606194658387231000 |
|
18/04/2024 |
08:42:40 |
246 |
178.8 |
AQXE |
606194658387231000 |
|
18/04/2024 |
08:42:40 |
28 |
178.8 |
AQXE |
606194658387231000 |
|
18/04/2024 |
08:42:40 |
2800 |
178.7 |
XLON |
592120907952980000 |
|
18/04/2024 |
08:42:40 |
1071 |
178.7 |
XLON |
592120907952980000 |
|
18/04/2024 |
08:42:40 |
1092 |
178.8 |
XLON |
592120907952980000 |
|
18/04/2024 |
08:42:40 |
2 |
178.8 |
XLON |
592120907952980000 |
|
18/04/2024 |
08:42:40 |
906 |
178.8 |
XLON |
592120907952980000 |
|
18/04/2024 |
08:42:40 |
244 |
178.8 |
AQXE |
606194658387232000 |
|
18/04/2024 |
08:42:44 |
1756 |
178.8 |
AQXE |
592120907952982000 |
|
18/04/2024 |
08:42:44 |
762 |
178.8 |
XLON |
606194658387233000 |
|
18/04/2024 |
09:09:13 |
1509 |
179.7 |
AQXE |
592120907953603000 |
|
18/04/2024 |
09:09:13 |
4854 |
179.7 |
XLON |
592120907953603000 |
|
18/04/2024 |
09:09:13 |
552 |
179.7 |
CHIX |
606194658387833000 |
|
18/04/2024 |
09:09:13 |
2278 |
179.7 |
XLON |
606194658387833000 |
|
18/04/2024 |
09:09:13 |
957 |
179.7 |
CHIX |
606194658387833000 |
|
18/04/2024 |
09:17:57 |
134 |
179.7 |
XLON |
592120907953801000 |
|
18/04/2024 |
09:20:17 |
1782 |
180 |
AQXE |
606194658388084000 |
|
18/04/2024 |
09:22:33 |
1699 |
180 |
AQXE |
592120907953904000 |
|
18/04/2024 |
09:23:25 |
1782 |
179.7 |
XLON |
592120907953924000 |
|
18/04/2024 |
09:23:25 |
1648 |
179.7 |
XLON |
592120907953924000 |
|
18/04/2024 |
09:23:25 |
1783 |
179.7 |
XLON |
592120907953924000 |
|
18/04/2024 |
09:23:25 |
1509 |
179.7 |
AQXE |
592120907953924000 |
|
18/04/2024 |
09:23:25 |
1927 |
179.7 |
CHIX |
592120907953924000 |
|
18/04/2024 |
09:23:25 |
749 |
179.7 |
BATE |
592120907953924000 |
|
18/04/2024 |
09:23:25 |
1032 |
179.7 |
BATE |
592120907953924000 |
|
18/04/2024 |
09:23:25 |
1509 |
179.7 |
TRQX |
606194658388146000 |
|
18/04/2024 |
09:23:25 |
1509 |
179.7 |
BATE |
606194658388146000 |
|
18/04/2024 |
09:46:26 |
849 |
179.6 |
CHIX |
606194658388675000 |
|
18/04/2024 |
09:46:42 |
1719 |
179.8 |
AQXE |
592120907954475000 |
|
18/04/2024 |
09:48:23 |
144 |
179.6 |
AQXE |
606194658388715000 |
|
18/04/2024 |
09:51:25 |
1755 |
179.8 |
BATE |
592120907954582000 |
|
18/04/2024 |
09:51:25 |
851 |
179.6 |
CHIX |
606194658388783000 |
|
18/04/2024 |
09:51:57 |
1718 |
179.6 |
CHIX |
592120907954592000 |
|
18/04/2024 |
09:51:57 |
1509 |
179.6 |
TRQX |
592120907954592000 |
|
18/04/2024 |
09:51:57 |
1614 |
179.6 |
TRQX |
592120907954592000 |
|
18/04/2024 |
09:51:57 |
105 |
179.6 |
TRQX |
592120907954592000 |
|
18/04/2024 |
09:51:57 |
700 |
179.6 |
CHIX |
606194658388792000 |
|
18/04/2024 |
09:51:57 |
2069 |
179.6 |
AQXE |
606194658388792000 |
|
18/04/2024 |
09:51:57 |
2790 |
179.6 |
XLON |
606194658388792000 |
|
18/04/2024 |
09:51:57 |
2127 |
179.6 |
CHIX |
606194658388792000 |
|
18/04/2024 |
09:51:57 |
100 |
179.6 |
XLON |
606194658388792000 |
|
18/04/2024 |
09:51:57 |
1327 |
179.6 |
AQXE |
592120907954592000 |
|
18/04/2024 |
09:56:52 |
4304 |
179.2 |
XLON |
606194658388902000 |
|
18/04/2024 |
10:10:02 |
26 |
179.3 |
XLON |
606194658389181000 |
|
18/04/2024 |
10:10:02 |
584 |
179.3 |
XLON |
606194658389181000 |
|
18/04/2024 |
10:10:02 |
2555 |
179.3 |
XLON |
606194658389181000 |
|
18/04/2024 |
10:10:02 |
2598 |
179.3 |
XLON |
606194658389181000 |
|
18/04/2024 |
10:10:02 |
165 |
179.3 |
CHIX |
606194658389181000 |
|
18/04/2024 |
10:10:02 |
722 |
179.3 |
CHIX |
606194658389181000 |
|
18/04/2024 |
10:10:05 |
741 |
179.3 |
CHIX |
606194658389181000 |
|
18/04/2024 |
10:15:58 |
1399 |
179.1 |
XLON |
606194658389295000 |
|
18/04/2024 |
10:15:58 |
2895 |
179.1 |
XLON |
606194658389295000 |
|
18/04/2024 |
10:23:18 |
4293 |
178.6 |
XLON |
606194658389455000 |
|
18/04/2024 |
10:43:36 |
1546 |
178 |
TRQX |
592120907955703000 |
|
18/04/2024 |
10:43:36 |
1547 |
178 |
CHIX |
592120907955703000 |
|
18/04/2024 |
10:43:36 |
1545 |
178 |
BATE |
592120907955703000 |
|
18/04/2024 |
10:43:36 |
659 |
178 |
XLON |
592120907955703000 |
|
18/04/2024 |
10:43:36 |
792 |
178 |
CHIX |
592120907955703000 |
|
18/04/2024 |
10:43:36 |
755 |
178 |
CHIX |
592120907955703000 |
|
18/04/2024 |
10:43:36 |
886 |
178 |
XLON |
592120907955703000 |
|
18/04/2024 |
10:43:36 |
657 |
178 |
XLON |
606194658389865000 |
|
18/04/2024 |
10:43:36 |
3650 |
178 |
XLON |
606194658389865000 |
|
18/04/2024 |
10:56:28 |
1653 |
177.9 |
BATE |
606194658390123000 |
|
18/04/2024 |
11:02:29 |
2817 |
178 |
XLON |
606194658390248000 |
|
18/04/2024 |
11:20:14 |
1804 |
178 |
XLON |
592120907956431000 |
|
18/04/2024 |
11:22:39 |
100 |
178 |
XLON |
592120907956474000 |
|
18/04/2024 |
11:22:52 |
1472 |
178 |
XLON |
592120907956478000 |
|
18/04/2024 |
11:25:04 |
1348 |
178.1 |
XLON |
592120907956521000 |
|
18/04/2024 |
11:25:04 |
945 |
178.1 |
XLON |
606194658390659000 |
|
18/04/2024 |
11:27:38 |
1670 |
178.1 |
XLON |
592120907956574000 |
|
18/04/2024 |
11:27:38 |
120 |
178.1 |
XLON |
592120907956574000 |
|
18/04/2024 |
11:30:11 |
792 |
178.1 |
XLON |
606194658390752000 |
|
18/04/2024 |
11:30:11 |
325 |
178.1 |
XLON |
606194658390752000 |
|
18/04/2024 |
11:30:11 |
556 |
178.1 |
XLON |
606194658390752000 |
|
18/04/2024 |
11:33:10 |
1453 |
178.1 |
XLON |
606194658390808000 |
|
18/04/2024 |
11:33:10 |
310 |
178.1 |
XLON |
606194658390808000 |
|
18/04/2024 |
11:35:58 |
5 |
178.1 |
TRQX |
592120907956734000 |
|
18/04/2024 |
11:35:58 |
12 |
178.1 |
TRQX |
592120907956734000 |
|
18/04/2024 |
11:35:58 |
366 |
178.1 |
BATE |
606194658390866000 |
|
18/04/2024 |
11:35:58 |
1365 |
178.1 |
BATE |
606194658390866000 |
|
18/04/2024 |
11:35:58 |
16 |
178.1 |
BATE |
606194658390866000 |
|
18/04/2024 |
11:38:52 |
1751 |
178.1 |
BATE |
592120907956791000 |
|
18/04/2024 |
11:41:41 |
1627 |
178.1 |
BATE |
592120907956847000 |
|
18/04/2024 |
11:44:15 |
1182 |
178.1 |
BATE |
592120907956898000 |
|
18/04/2024 |
11:44:15 |
431 |
178.1 |
AQXE |
606194658391024000 |
|
18/04/2024 |
11:44:51 |
1509 |
177.9 |
TRQX |
592120907956911000 |
|
18/04/2024 |
11:44:51 |
2800 |
177.9 |
BATE |
592120907956911000 |
|
18/04/2024 |
11:44:51 |
543 |
177.9 |
BATE |
592120907956911000 |
|
18/04/2024 |
11:44:51 |
1080 |
177.9 |
BATE |
592120907956911000 |
|
18/04/2024 |
11:44:51 |
1199 |
177.9 |
CHIX |
606194658391037000 |
|
18/04/2024 |
11:44:51 |
37 |
177.9 |
CHIX |
606194658391037000 |
|
18/04/2024 |
11:44:51 |
273 |
177.9 |
CHIX |
606194658391037000 |
|
18/04/2024 |
11:44:51 |
1115 |
177.9 |
CHIX |
592120907956911000 |
|
18/04/2024 |
11:44:51 |
481 |
177.9 |
CHIX |
592120907956911000 |
|
18/04/2024 |
11:44:51 |
400 |
177.9 |
AQXE |
592120907956911000 |
|
18/04/2024 |
11:44:51 |
870 |
177.9 |
AQXE |
592120907956911000 |
|
18/04/2024 |
11:44:51 |
554 |
177.9 |
XLON |
606194658391037000 |
|
18/04/2024 |
11:44:51 |
1020 |
177.9 |
BATE |
606194658391037000 |
|
18/04/2024 |
11:44:51 |
230 |
177.9 |
BATE |
606194658391037000 |
|
18/04/2024 |
11:44:51 |
366 |
177.9 |
BATE |
606194658391037000 |
|
18/04/2024 |
11:44:51 |
1047 |
177.9 |
XLON |
592120907956911000 |
|
18/04/2024 |
12:09:46 |
575 |
177.8 |
XLON |
606194658391516000 |
|
18/04/2024 |
12:09:46 |
589 |
177.8 |
XLON |
592120907957407000 |
|
18/04/2024 |
12:09:46 |
967 |
177.8 |
XLON |
592120907957407000 |
|
18/04/2024 |
12:12:33 |
1539 |
177.8 |
XLON |
606194658391571000 |
|
18/04/2024 |
12:12:33 |
143 |
177.8 |
XLON |
606194658391571000 |
|
18/04/2024 |
12:15:14 |
320 |
177.8 |
CHIX |
592120907957515000 |
|
18/04/2024 |
12:15:14 |
446 |
177.8 |
XLON |
606194658391621000 |
|
18/04/2024 |
12:15:14 |
938 |
177.8 |
XLON |
592120907957515000 |
|
18/04/2024 |
12:18:01 |
231 |
177.8 |
XLON |
592120907957570000 |
|
18/04/2024 |
12:18:01 |
448 |
177.8 |
CHIX |
606194658391674000 |
|
18/04/2024 |
12:18:01 |
447 |
177.8 |
CHIX |
606194658391674000 |
|
18/04/2024 |
12:18:01 |
664 |
177.8 |
CHIX |
606194658391674000 |
|
18/04/2024 |
12:20:21 |
26 |
177.8 |
XLON |
592120907957623000 |
|
18/04/2024 |
12:20:21 |
168 |
177.8 |
XLON |
592120907957623000 |
|
18/04/2024 |
12:20:21 |
450 |
177.8 |
CHIX |
606194658391725000 |
|
18/04/2024 |
12:20:21 |
467 |
177.8 |
CHIX |
606194658391725000 |
|
18/04/2024 |
12:20:21 |
604 |
177.8 |
CHIX |
606194658391725000 |
|
18/04/2024 |
12:22:37 |
962 |
177.8 |
XLON |
606194658391768000 |
|
18/04/2024 |
12:22:37 |
499 |
177.8 |
XLON |
606194658391768000 |
|
18/04/2024 |
12:22:37 |
152 |
177.8 |
XLON |
606194658391768000 |
|
18/04/2024 |
12:24:58 |
466 |
177.8 |
XLON |
606194658391806000 |
|
18/04/2024 |
12:24:58 |
1226 |
177.8 |
XLON |
592120907957706000 |
|
18/04/2024 |
12:26:22 |
2601 |
177.6 |
XLON |
592120907957737000 |
|
18/04/2024 |
12:26:22 |
1509 |
177.6 |
AQXE |
606194658391835000 |
|
18/04/2024 |
12:26:22 |
1665 |
177.6 |
BATE |
606194658391835000 |
|
18/04/2024 |
12:26:22 |
1595 |
177.6 |
XLON |
606194658391835000 |
|
18/04/2024 |
12:26:22 |
1592 |
177.6 |
XLON |
606194658391835000 |
|
18/04/2024 |
12:26:22 |
67 |
177.6 |
TRQX |
592120907957737000 |
|
18/04/2024 |
12:26:22 |
162 |
177.6 |
XLON |
592120907957737000 |
|
18/04/2024 |
12:26:22 |
1442 |
177.6 |
TRQX |
592120907957737000 |
|
18/04/2024 |
12:26:22 |
255 |
177.6 |
XLON |
592120907957737000 |
|
18/04/2024 |
12:26:22 |
2569 |
177.6 |
XLON |
606194658391835000 |
|
18/04/2024 |
12:49:49 |
1530 |
177.9 |
BATE |
606194658392303000 |
|
18/04/2024 |
12:52:44 |
642 |
178 |
XLON |
606194658392358000 |
|
18/04/2024 |
12:52:59 |
1100 |
178 |
XLON |
606194658392362000 |
|
18/04/2024 |
12:55:16 |
188 |
178 |
XLON |
592120907958330000 |
|
18/04/2024 |
12:55:16 |
716 |
178 |
XLON |
592120907958330000 |
|
18/04/2024 |
12:55:16 |
348 |
178 |
XLON |
592120907958330000 |
|
18/04/2024 |
12:55:16 |
31 |
178 |
CHIX |
606194658392407000 |
|
18/04/2024 |
12:55:16 |
163 |
178 |
XLON |
592120907958330000 |
|
18/04/2024 |
12:55:16 |
161 |
178 |
CHIX |
606194658392407000 |
|
18/04/2024 |
12:57:18 |
1457 |
178 |
XLON |
592120907958379000 |
|
18/04/2024 |
12:57:18 |
94 |
178 |
XLON |
592120907958379000 |
|
18/04/2024 |
12:59:19 |
622 |
178 |
XLON |
592120907958426000 |
|
18/04/2024 |
12:59:19 |
280 |
178 |
CHIX |
592120907958426000 |
|
18/04/2024 |
12:59:19 |
453 |
178 |
CHIX |
592120907958426000 |
|
18/04/2024 |
12:59:19 |
13 |
178 |
TRQX |
606194658392499000 |
|
18/04/2024 |
12:59:19 |
171 |
178 |
XLON |
606194658392499000 |
|
18/04/2024 |
13:01:30 |
906 |
178 |
XLON |
592120907958489000 |
|
18/04/2024 |
13:01:30 |
300 |
178 |
CHIX |
592120907958489000 |
|
18/04/2024 |
13:01:30 |
48 |
178 |
BATE |
606194658392559000 |
|
18/04/2024 |
13:01:30 |
516 |
178 |
AQXE |
606194658392559000 |
|
18/04/2024 |
13:03:44 |
13 |
178 |
XLON |
592120907958548000 |
|
18/04/2024 |
13:04:23 |
1837 |
178 |
XLON |
592120907958563000 |
|
18/04/2024 |
13:04:27 |
6 |
178 |
BATE |
592120907958565000 |
|
18/04/2024 |
13:04:27 |
850 |
178 |
CHIX |
606194658392632000 |
|
18/04/2024 |
13:04:30 |
1050 |
178 |
XLON |
592120907958566000 |
|
18/04/2024 |
13:05:48 |
4183 |
177.9 |
XLON |
592120907958598000 |
|
18/04/2024 |
13:05:48 |
748 |
177.9 |
XLON |
592120907958598000 |
|
18/04/2024 |
13:05:48 |
1509 |
177.9 |
CHIX |
606194658392664000 |
|
18/04/2024 |
13:05:48 |
1509 |
177.9 |
BATE |
592120907958598000 |
|
18/04/2024 |
13:05:48 |
293 |
177.9 |
CHIX |
606194658392664000 |
|
18/04/2024 |
13:05:48 |
1157 |
177.9 |
CHIX |
606194658392664000 |
|
18/04/2024 |
13:05:48 |
203 |
177.9 |
CHIX |
606194658392664000 |
|
18/04/2024 |
13:05:48 |
670 |
177.9 |
TRQX |
592120907958598000 |
|
18/04/2024 |
13:05:48 |
850 |
177.9 |
CHIX |
606194658392664000 |
|
18/04/2024 |
13:05:49 |
322 |
177.9 |
XLON |
592120907958598000 |
|
18/04/2024 |
13:05:49 |
1846 |
177.9 |
XLON |
592120907958598000 |
|
18/04/2024 |
13:09:51 |
210 |
177.5 |
BATE |
592120907958695000 |
|
18/04/2024 |
13:09:51 |
663 |
177.5 |
BATE |
592120907958695000 |
|
18/04/2024 |
13:10:07 |
636 |
177.5 |
BATE |
592120907958701000 |
|
18/04/2024 |
13:14:15 |
1400 |
177.5 |
BATE |
592120907958803000 |
|
18/04/2024 |
13:14:15 |
201 |
177.5 |
BATE |
592120907958803000 |
|
18/04/2024 |
13:14:15 |
2805 |
177.5 |
XLON |
606194658392862000 |
|
18/04/2024 |
13:27:03 |
5014 |
177.5 |
XLON |
592120907959118000 |
|
18/04/2024 |
13:27:03 |
1681 |
177.5 |
XLON |
592120907959118000 |
|
18/04/2024 |
13:27:03 |
1400 |
177.5 |
TRQX |
592120907959118000 |
|
18/04/2024 |
13:27:03 |
109 |
177.5 |
TRQX |
592120907959118000 |
|
18/04/2024 |
13:27:03 |
1400 |
177.5 |
BATE |
606194658393165000 |
|
18/04/2024 |
13:27:03 |
109 |
177.5 |
BATE |
606194658393165000 |
|
18/04/2024 |
13:34:41 |
1400 |
177.5 |
BATE |
592120907959361000 |
|
18/04/2024 |
13:34:41 |
300 |
177.5 |
BATE |
592120907959361000 |
|
18/04/2024 |
13:34:41 |
3141 |
177.5 |
XLON |
592120907959361000 |
|
18/04/2024 |
13:34:41 |
1571 |
177.5 |
XLON |
592120907959361000 |
|
18/04/2024 |
13:34:41 |
1088 |
177.5 |
AQXE |
606194658393399000 |
|
18/04/2024 |
13:34:41 |
1693 |
177.5 |
CHIX |
606194658393399000 |
|
18/04/2024 |
13:34:41 |
272 |
177.5 |
TRQX |
606194658393399000 |
|
18/04/2024 |
13:34:41 |
625 |
177.5 |
AQXE |
606194658393399000 |
|
18/04/2024 |
13:34:41 |
574 |
177.5 |
TRQX |
606194658393399000 |
|
18/04/2024 |
13:34:41 |
694 |
177.5 |
XLON |
606194658393399000 |
|
18/04/2024 |
13:34:41 |
663 |
177.5 |
TRQX |
606194658393399000 |
|
18/04/2024 |
13:34:41 |
1000 |
177.5 |
XLON |
606194658393399000 |
|
18/04/2024 |
13:38:43 |
1626 |
177.5 |
BATE |
592120907959475000 |
|
18/04/2024 |
13:45:47 |
1400 |
177.4 |
XLON |
592120907959659000 |
|
18/04/2024 |
13:45:47 |
2800 |
177.4 |
XLON |
592120907959659000 |
|
18/04/2024 |
13:45:47 |
131 |
177.4 |
XLON |
592120907959659000 |
|
18/04/2024 |
13:45:47 |
1269 |
177.4 |
XLON |
592120907959659000 |
|
18/04/2024 |
13:45:47 |
428 |
177.4 |
XLON |
592120907959659000 |
|
18/04/2024 |
13:45:47 |
386 |
177.4 |
XLON |
592120907959659000 |
|
18/04/2024 |
13:45:47 |
1237 |
177.4 |
XLON |
592120907959659000 |
|
18/04/2024 |
13:45:47 |
300 |
177.4 |
CHIX |
606194658393688000 |
|
18/04/2024 |
13:45:47 |
1355 |
177.4 |
CHIX |
606194658393688000 |
|
18/04/2024 |
13:45:53 |
142 |
177.4 |
AQXE |
592120907959662000 |
|
18/04/2024 |
13:57:55 |
366 |
177.7 |
BATE |
592120907959983000 |
|
18/04/2024 |
13:57:55 |
1270 |
177.6 |
XLON |
606194658394002000 |
|
18/04/2024 |
13:59:32 |
1400 |
177.5 |
XLON |
592120907960023000 |
|
18/04/2024 |
13:59:32 |
159 |
177.5 |
XLON |
592120907960023000 |
|
18/04/2024 |
13:59:32 |
27 |
177.5 |
TRQX |
592120907960023000 |
|
18/04/2024 |
13:59:32 |
400 |
177.5 |
TRQX |
592120907960023000 |
|
18/04/2024 |
13:59:32 |
1208 |
177.5 |
TRQX |
592120907960023000 |
|
18/04/2024 |
13:59:32 |
78 |
177.5 |
XLON |
592120907960023000 |
|
18/04/2024 |
13:59:32 |
1635 |
177.5 |
XLON |
592120907960023000 |
|
18/04/2024 |
13:59:32 |
3539 |
177.5 |
XLON |
592120907960023000 |
|
18/04/2024 |
13:59:32 |
1400 |
177.5 |
BATE |
606194658394041000 |
|
18/04/2024 |
13:59:32 |
1317 |
177.5 |
BATE |
606194658394041000 |
|
18/04/2024 |
13:59:32 |
268 |
177.5 |
AQXE |
606194658394041000 |
|
18/04/2024 |
13:59:32 |
1636 |
177.5 |
XLON |
606194658394041000 |
|
18/04/2024 |
13:59:32 |
1241 |
177.5 |
AQXE |
606194658394041000 |
|
18/04/2024 |
13:59:34 |
1688 |
177.5 |
AQXE |
592120907960024000 |
|
18/04/2024 |
14:06:09 |
1799 |
177.9 |
BATE |
606194658394238000 |
|
18/04/2024 |
14:09:07 |
1509 |
177.8 |
CHIX |
592120907960316000 |
|
18/04/2024 |
14:09:07 |
1737 |
177.8 |
XLON |
592120907960316000 |
|
18/04/2024 |
14:09:07 |
1542 |
177.8 |
AQXE |
606194658394323000 |
|
18/04/2024 |
14:09:07 |
196 |
177.8 |
BATE |
606194658394323000 |
|
18/04/2024 |
14:09:07 |
1313 |
177.8 |
BATE |
606194658394323000 |
|
18/04/2024 |
14:12:13 |
420 |
177.5 |
XLON |
606194658394413000 |
|
18/04/2024 |
14:15:24 |
402 |
177.5 |
CHIX |
606194658394498000 |
|
18/04/2024 |
14:16:32 |
1400 |
177.5 |
XLON |
606194658394531000 |
|
18/04/2024 |
14:16:32 |
2469 |
177.5 |
XLON |
606194658394531000 |
|
18/04/2024 |
14:16:32 |
1709 |
177.5 |
XLON |
606194658394531000 |
|
18/04/2024 |
14:16:32 |
812 |
177.5 |
CHIX |
606194658394531000 |
|
18/04/2024 |
14:16:32 |
495 |
177.5 |
CHIX |
606194658394531000 |
|
18/04/2024 |
14:24:46 |
1400 |
177.3 |
BATE |
592120907960769000 |
|
18/04/2024 |
14:24:46 |
292 |
177.3 |
BATE |
592120907960769000 |
|
18/04/2024 |
14:24:46 |
1697 |
177.3 |
XLON |
606194658394760000 |
|
18/04/2024 |
14:24:46 |
1400 |
177.3 |
XLON |
606194658394760000 |
|
18/04/2024 |
14:24:46 |
1183 |
177.3 |
XLON |
606194658394760000 |
|
18/04/2024 |
14:25:26 |
1400 |
177.3 |
XLON |
606194658394779000 |
|
18/04/2024 |
14:25:26 |
291 |
177.3 |
XLON |
606194658394779000 |
|
18/04/2024 |
14:25:29 |
1690 |
177.2 |
XLON |
606194658394780000 |
|
18/04/2024 |
14:30:44 |
2752 |
176.8 |
XLON |
592120907960982000 |
|
18/04/2024 |
14:30:44 |
1664 |
176.8 |
AQXE |
606194658394965000 |
|
18/04/2024 |
14:30:44 |
1509 |
176.8 |
BATE |
606194658394965000 |
|
18/04/2024 |
14:30:44 |
1661 |
176.8 |
CHIX |
606194658394965000 |
|
18/04/2024 |
14:33:45 |
1649 |
176.7 |
TRQX |
606194658395094000 |
|
18/04/2024 |
14:33:45 |
4289 |
176.6 |
XLON |
592120907961116000 |
|
18/04/2024 |
14:37:00 |
1033 |
176.2 |
XLON |
592120907961259000 |
|
18/04/2024 |
14:38:24 |
507 |
176.2 |
BATE |
592120907961320000 |
|
18/04/2024 |
14:38:24 |
1509 |
176.2 |
XLON |
592120907961320000 |
|
18/04/2024 |
14:38:27 |
1785 |
176.2 |
XLON |
592120907961322000 |
|
18/04/2024 |
14:41:04 |
1509 |
176.4 |
BATE |
592120907961425000 |
|
18/04/2024 |
14:42:26 |
114 |
176.4 |
BATE |
592120907961479000 |
|
18/04/2024 |
14:42:26 |
1553 |
176.4 |
BATE |
606194658395445000 |
|
18/04/2024 |
14:43:38 |
1998 |
176.7 |
XLON |
592120907961527000 |
|
18/04/2024 |
14:43:54 |
737 |
176.7 |
XLON |
592120907961535000 |
|
18/04/2024 |
14:44:06 |
1571 |
176.6 |
BATE |
606194658395505000 |
|
18/04/2024 |
14:44:06 |
824 |
176.7 |
XLON |
592120907961541000 |
|
18/04/2024 |
14:47:47 |
1767 |
176.8 |
CHIX |
592120907961687000 |
|
18/04/2024 |
14:47:47 |
1582 |
176.8 |
XLON |
592120907961687000 |
|
18/04/2024 |
14:47:47 |
1639 |
176.7 |
BATE |
606194658395646000 |
|
18/04/2024 |
14:47:47 |
1509 |
176.8 |
XLON |
606194658395646000 |
|
18/04/2024 |
14:48:11 |
1576 |
176.6 |
BATE |
592120907961702000 |
|
18/04/2024 |
14:48:11 |
3199 |
176.6 |
XLON |
606194658395661000 |
|
18/04/2024 |
14:56:51 |
739 |
177.3 |
CHIX |
606194658395980000 |
|
18/04/2024 |
14:57:03 |
1509 |
177.3 |
BATE |
592120907962043000 |
|
18/04/2024 |
14:57:03 |
820 |
177.3 |
CHIX |
606194658395991000 |
|
18/04/2024 |
14:59:32 |
1400 |
177.5 |
TRQX |
592120907962121000 |
|
18/04/2024 |
14:59:32 |
354 |
177.5 |
TRQX |
592120907962121000 |
|
18/04/2024 |
15:00:18 |
3736 |
177.3 |
XLON |
606194658396104000 |
|
18/04/2024 |
15:00:18 |
5361 |
177.2 |
XLON |
592120907962159000 |
|
18/04/2024 |
15:00:18 |
2072 |
177.2 |
XLON |
592120907962159000 |
|
18/04/2024 |
15:00:18 |
1752 |
177.2 |
TRQX |
592120907962159000 |
|
18/04/2024 |
15:00:18 |
1509 |
177.2 |
AQXE |
592120907962159000 |
|
18/04/2024 |
15:00:18 |
1509 |
177.2 |
BATE |
606194658396104000 |
|
18/04/2024 |
15:06:10 |
798 |
177.4 |
XLON |
592120907962390000 |
|
18/04/2024 |
15:06:36 |
3 |
177.4 |
XLON |
592120907962403000 |
|
18/04/2024 |
15:06:49 |
936 |
177.4 |
XLON |
592120907962410000 |
|
18/04/2024 |
15:06:49 |
1738 |
177.4 |
XLON |
606194658396348000 |
|
18/04/2024 |
15:08:02 |
2813 |
177.2 |
XLON |
592120907962449000 |
|
18/04/2024 |
15:08:02 |
1732 |
177.2 |
XLON |
592120907962449000 |
|
18/04/2024 |
15:08:02 |
1509 |
177.2 |
CHIX |
592120907962449000 |
|
18/04/2024 |
15:08:02 |
1400 |
177.3 |
BATE |
606194658396386000 |
|
18/04/2024 |
15:08:02 |
130 |
177.3 |
BATE |
606194658396386000 |
|
18/04/2024 |
15:08:02 |
1509 |
177.2 |
AQXE |
606194658396386000 |
|
18/04/2024 |
15:08:02 |
1809 |
177.2 |
BATE |
606194658396386000 |
|
18/04/2024 |
15:08:02 |
1509 |
177.2 |
CHIX |
606194658396387000 |
|
18/04/2024 |
15:28:03 |
3 |
177.8 |
XLON |
592120907963121000 |
|
18/04/2024 |
15:28:03 |
578 |
177.8 |
XLON |
592120907963121000 |
|
18/04/2024 |
15:28:03 |
2568 |
177.8 |
XLON |
592120907963121000 |
|
18/04/2024 |
15:28:03 |
1663 |
177.8 |
XLON |
592120907963121000 |
|
18/04/2024 |
15:28:03 |
1949 |
177.8 |
XLON |
606194658397036000 |
|
18/04/2024 |
15:28:16 |
1875 |
177.8 |
TRQX |
606194658397042000 |
|
18/04/2024 |
15:28:16 |
4510 |
177.8 |
TRQX |
606194658397042000 |
|
18/04/2024 |
15:28:16 |
137 |
177.8 |
TRQX |
606194658397042000 |
|
18/04/2024 |
15:28:16 |
239 |
177.8 |
TRQX |
606194658397042000 |
|
18/04/2024 |
15:28:17 |
372 |
177.8 |
CHIX |
606194658397043000 |
|
18/04/2024 |
15:28:17 |
416 |
177.8 |
CHIX |
606194658397043000 |
|
18/04/2024 |
15:28:17 |
2453 |
177.8 |
CHIX |
606194658397043000 |
|
18/04/2024 |
15:28:23 |
685 |
177.8 |
TRQX |
592120907963132000 |
|
18/04/2024 |
15:28:23 |
1400 |
177.8 |
CHIX |
606194658397047000 |
|
18/04/2024 |
15:28:24 |
1047 |
177.8 |
TRQX |
592120907963133000 |
|
18/04/2024 |
15:28:24 |
109 |
177.8 |
CHIX |
606194658397048000 |
|
18/04/2024 |
15:28:29 |
184 |
177.8 |
XLON |
592120907963136000 |
|
18/04/2024 |
15:28:29 |
2082 |
177.8 |
XLON |
592120907963136000 |
|
18/04/2024 |
15:28:35 |
2266 |
177.8 |
BATE |
592120907963139000 |
|
18/04/2024 |
15:28:40 |
3 |
177.8 |
CHIX |
606194658397055000 |
|
18/04/2024 |
15:28:40 |
2263 |
177.8 |
BATE |
592120907963141000 |
|
18/04/2024 |
15:29:51 |
2266 |
177.8 |
BATE |
592120907963175000 |
|
18/04/2024 |
15:29:57 |
2266 |
177.8 |
XLON |
592120907963178000 |
|
18/04/2024 |
15:30:00 |
2266 |
177.8 |
XLON |
592120907963180000 |
|
18/04/2024 |
15:31:47 |
7 |
178 |
CHIX |
592120907963243000 |
|
18/04/2024 |
15:31:47 |
82 |
178 |
CHIX |
592120907963243000 |
|
18/04/2024 |
15:31:47 |
1681 |
178 |
CHIX |
592120907963243000 |
|
18/04/2024 |
15:32:28 |
1483 |
178 |
CHIX |
606194658397176000 |
|
18/04/2024 |
15:32:28 |
597 |
178 |
CHIX |
606194658397176000 |
|
18/04/2024 |
15:33:18 |
229 |
178.1 |
CHIX |
606194658397204000 |
|
18/04/2024 |
15:33:18 |
3 |
178.1 |
CHIX |
606194658397204000 |
|
18/04/2024 |
15:33:18 |
1538 |
178.1 |
XLON |
592120907963294000 |
|
18/04/2024 |
15:34:09 |
810 |
178.1 |
XLON |
606194658397236000 |
|
18/04/2024 |
15:34:09 |
75 |
178 |
XLON |
592120907963328000 |
|
18/04/2024 |
15:34:09 |
1270 |
178.1 |
XLON |
606194658397236000 |
|
18/04/2024 |
15:34:54 |
1680 |
178.1 |
CHIX |
592120907963354000 |
|
18/04/2024 |
15:34:54 |
1695 |
178 |
XLON |
592120907963354000 |
|
18/04/2024 |
15:34:54 |
1766 |
178 |
XLON |
592120907963354000 |
|
18/04/2024 |
15:37:34 |
1400 |
178.2 |
XLON |
592120907963458000 |
|
18/04/2024 |
15:37:34 |
162 |
178.2 |
XLON |
592120907963458000 |
|
18/04/2024 |
15:37:34 |
1509 |
178.1 |
BATE |
592120907963458000 |
|
18/04/2024 |
15:37:34 |
5833 |
178.1 |
XLON |
606194658397361000 |
|
18/04/2024 |
15:41:56 |
1691 |
178.1 |
TRQX |
592120907963617000 |
|
18/04/2024 |
15:41:56 |
1685 |
178.1 |
XLON |
592120907963617000 |
|
18/04/2024 |
15:41:56 |
4301 |
178.1 |
XLON |
592120907963617000 |
|
18/04/2024 |
15:47:32 |
1639 |
178.1 |
XLON |
592120907963836000 |
|
18/04/2024 |
15:47:32 |
574 |
178.1 |
BATE |
592120907963836000 |
|
18/04/2024 |
15:47:32 |
1982 |
178.1 |
BATE |
592120907963836000 |
|
18/04/2024 |
15:47:32 |
1161 |
178.1 |
XLON |
606194658397726000 |
|
18/04/2024 |
15:47:32 |
1400 |
178.1 |
XLON |
606194658397726000 |
|
18/04/2024 |
15:47:32 |
457 |
178.1 |
XLON |
606194658397726000 |
|
18/04/2024 |
15:48:33 |
184 |
178.2 |
XLON |
592120907963879000 |
|
18/04/2024 |
15:48:33 |
643 |
178.2 |
XLON |
592120907963879000 |
|
18/04/2024 |
15:48:33 |
44 |
178.2 |
BATE |
606194658397768000 |
|
18/04/2024 |
15:50:46 |
718 |
178.4 |
AQXE |
606194658397851000 |
|
18/04/2024 |
15:50:46 |
400 |
178.4 |
AQXE |
606194658397851000 |
|
18/04/2024 |
15:50:46 |
445 |
178.4 |
AQXE |
592120907963965000 |
|
18/04/2024 |
15:50:46 |
205 |
178.4 |
AQXE |
592120907963965000 |
|
18/04/2024 |
15:54:23 |
646 |
178.4 |
CHIX |
606194658397978000 |
|
18/04/2024 |
15:54:23 |
230 |
178.4 |
CHIX |
606194658397978000 |
|
18/04/2024 |
15:54:23 |
550 |
178.4 |
CHIX |
606194658397978000 |
|
18/04/2024 |
15:54:24 |
638 |
178.4 |
CHIX |
606194658397978000 |
|
18/04/2024 |
15:55:10 |
2064 |
178.4 |
XLON |
606194658398011000 |
|
18/04/2024 |
15:55:10 |
5149 |
178.3 |
XLON |
592120907964131000 |
|
18/04/2024 |
15:55:16 |
320 |
178.4 |
CHIX |
606194658398014000 |
|
18/04/2024 |
15:55:16 |
485 |
178.4 |
CHIX |
606194658398014000 |
|
18/04/2024 |
15:55:16 |
649 |
178.4 |
CHIX |
606194658398014000 |
|
18/04/2024 |
15:55:16 |
288 |
178.4 |
CHIX |
606194658398014000 |
|
18/04/2024 |
15:57:34 |
1742 |
178.4 |
XLON |
592120907964226000 |
|
18/04/2024 |
15:57:34 |
3962 |
178.4 |
XLON |
606194658398103000 |
|
18/04/2024 |
15:57:34 |
730 |
178.4 |
BATE |
592120907964226000 |
|
18/04/2024 |
15:57:34 |
779 |
178.4 |
BATE |
592120907964226000 |
|
18/04/2024 |
15:58:48 |
1263 |
178.4 |
XLON |
592120907964267000 |
|
18/04/2024 |
15:58:48 |
419 |
178.4 |
XLON |
592120907964267000 |
|
18/04/2024 |
16:08:33 |
47 |
178.3 |
XLON |
606194658398516000 |
|
18/04/2024 |
16:08:36 |
1729 |
178.5 |
AQXE |
592120907964654000 |
|
18/04/2024 |
16:09:46 |
59 |
178.5 |
AQXE |
606194658398566000 |
|
18/04/2024 |
16:10:59 |
1729 |
178.6 |
BATE |
592120907964757000 |
|
18/04/2024 |
16:11:00 |
552 |
178.7 |
CHIX |
592120907964759000 |
|
18/04/2024 |
16:11:00 |
320 |
178.7 |
CHIX |
592120907964759000 |
|
18/04/2024 |
16:11:00 |
916 |
178.7 |
CHIX |
592120907964759000 |
|
18/04/2024 |
16:11:03 |
1400 |
178.7 |
CHIX |
592120907964762000 |
|
18/04/2024 |
16:11:03 |
388 |
178.7 |
CHIX |
592120907964762000 |
|
18/04/2024 |
16:11:06 |
1788 |
178.7 |
XLON |
606194658398624000 |
|
18/04/2024 |
16:11:11 |
612 |
178.7 |
XLON |
592120907964768000 |
|
18/04/2024 |
16:11:11 |
184 |
178.7 |
XLON |
592120907964768000 |
|
18/04/2024 |
16:11:11 |
184 |
178.7 |
XLON |
592120907964768000 |
|
18/04/2024 |
16:11:11 |
808 |
178.7 |
XLON |
606194658398628000 |
|
18/04/2024 |
16:11:15 |
184 |
178.7 |
XLON |
606194658398630000 |
|
18/04/2024 |
16:11:15 |
1604 |
178.7 |
XLON |
606194658398630000 |
|
18/04/2024 |
16:11:19 |
796 |
178.7 |
XLON |
606194658398633000 |
|
18/04/2024 |
16:11:19 |
184 |
178.7 |
XLON |
606194658398633000 |
|
18/04/2024 |
16:11:19 |
808 |
178.7 |
XLON |
592120907964774000 |
|
18/04/2024 |
16:11:24 |
184 |
178.7 |
XLON |
592120907964777000 |
|
18/04/2024 |
16:11:24 |
1604 |
178.7 |
XLON |
592120907964777000 |
|
18/04/2024 |
16:11:25 |
184 |
178.7 |
XLON |
606194658398637000 |
|
18/04/2024 |
16:11:25 |
1604 |
178.7 |
XLON |
606194658398637000 |
|
18/04/2024 |
16:11:25 |
184 |
178.7 |
XLON |
606194658398638000 |
|
18/04/2024 |
16:11:25 |
1604 |
178.7 |
XLON |
606194658398638000 |
|
18/04/2024 |
16:12:14 |
535 |
178.5 |
XLON |
592120907964815000 |
|
18/04/2024 |
16:12:14 |
3440 |
178.5 |
XLON |
592120907964815000 |
|
18/04/2024 |
16:12:14 |
1450 |
178.5 |
AQXE |
606194658398673000 |
|
18/04/2024 |
16:12:18 |
5 |
178.7 |
TRQX |
606194658398676000 |
|
18/04/2024 |
16:12:18 |
770 |
178.7 |
TRQX |
606194658398676000 |
|
18/04/2024 |
16:12:18 |
1750 |
178.7 |
TRQX |
592120907964819000 |
|
18/04/2024 |
16:12:19 |
1400 |
178.7 |
TRQX |
606194658398677000 |
|
18/04/2024 |
16:12:19 |
300 |
178.7 |
TRQX |
606194658398677000 |
|
18/04/2024 |
16:12:22 |
770 |
178.7 |
TRQX |
592120907964822000 |
|
18/04/2024 |
16:12:22 |
1400 |
178.7 |
XLON |
606194658398679000 |
|
18/04/2024 |
16:12:22 |
4 |
178.7 |
XLON |
606194658398679000 |
|
18/04/2024 |
16:12:22 |
566 |
178.7 |
XLON |
606194658398679000 |
|
18/04/2024 |
16:12:29 |
7 |
178.7 |
XLON |
606194658398684000 |
|
18/04/2024 |
16:12:30 |
1970 |
178.7 |
XLON |
592120907964828000 |
|
18/04/2024 |
16:12:30 |
241 |
178.7 |
XLON |
606194658398685000 |
|
18/04/2024 |
16:12:34 |
45 |
178.7 |
CHIX |
592120907964830000 |
|
18/04/2024 |
16:12:34 |
75 |
178.7 |
XLON |
606194658398687000 |
|
18/04/2024 |
16:12:34 |
2098 |
178.7 |
XLON |
592120907964830000 |
|
18/04/2024 |
16:12:35 |
2218 |
178.7 |
XLON |
592120907964831000 |
|
18/04/2024 |
16:12:43 |
1382 |
178.7 |
CHIX |
606194658398695000 |
|
18/04/2024 |
16:12:43 |
538 |
178.7 |
CHIX |
606194658398695000 |
|
18/04/2024 |
16:13:03 |
298 |
178.7 |
CHIX |
606194658398709000 |
|
18/04/2024 |
16:13:03 |
1920 |
178.7 |
CHIX |
606194658398709000 |
|
18/04/2024 |
16:13:34 |
2218 |
178.7 |
CHIX |
592120907964882000 |
|
18/04/2024 |
16:13:58 |
188 |
178.7 |
CHIX |
592120907964900000 |
|
18/04/2024 |
16:13:58 |
8 |
178.7 |
CHIX |
592120907964900000 |
|
18/04/2024 |
16:13:58 |
1400 |
178.7 |
CHIX |
606194658398755000 |
|
18/04/2024 |
16:13:58 |
622 |
178.7 |
CHIX |
606194658398755000 |
|
18/04/2024 |
16:14:39 |
2218 |
178.7 |
XLON |
606194658398790000 |
|
18/04/2024 |
16:16:34 |
2218 |
178.7 |
XLON |
592120907965031000 |
|
18/04/2024 |
16:16:46 |
184 |
178.7 |
XLON |
606194658398890000 |
|
18/04/2024 |
16:16:46 |
2034 |
178.7 |
XLON |
606194658398890000 |
|
18/04/2024 |
16:16:52 |
1203 |
178.7 |
XLON |
606194658398895000 |
|
18/04/2024 |
16:16:52 |
981 |
178.7 |
XLON |
606194658398895000 |
|
18/04/2024 |
16:16:52 |
34 |
178.7 |
XLON |
606194658398895000 |
|
18/04/2024 |
16:17:28 |
2218 |
178.7 |
XLON |
606194658398922000 |
|
18/04/2024 |
16:17:38 |
2000 |
178.7 |
XLON |
592120907965080000 |
|
18/04/2024 |
16:17:38 |
218 |
178.7 |
XLON |
592120907965080000 |
|
18/04/2024 |
16:18:27 |
184 |
178.7 |
XLON |
606194658398966000 |
|
18/04/2024 |
16:18:27 |
2034 |
178.7 |
XLON |
606194658398966000 |
|
18/04/2024 |
16:19:11 |
184 |
178.7 |
XLON |
606194658399002000 |
|
18/04/2024 |
16:19:11 |
990 |
178.7 |
XLON |
606194658399002000 |
|
18/04/2024 |
16:19:11 |
1044 |
178.7 |
XLON |
606194658399002000 |
|
18/04/2024 |
16:19:20 |
814 |
178.7 |
XLON |
606194658399007000 |
|
18/04/2024 |
16:19:20 |
184 |
178.7 |
XLON |
606194658399007000 |
|
18/04/2024 |
16:19:20 |
1220 |
178.7 |
XLON |
606194658399007000 |
|
18/04/2024 |
16:19:30 |
7 |
178.7 |
BATE |
592120907965169000 |
|
18/04/2024 |
16:19:30 |
399 |
178.7 |
BATE |
592120907965169000 |
|
18/04/2024 |
16:19:30 |
184 |
178.7 |
XLON |
606194658399015000 |
|
18/04/2024 |
16:19:30 |
1628 |
178.7 |
XLON |
606194658399015000 |
|
18/04/2024 |
16:19:54 |
1812 |
178.7 |
XLON |
592120907965191000 |
|
18/04/2024 |
16:19:54 |
140 |
178.7 |
XLON |
592120907965191000 |
|
18/04/2024 |
16:19:54 |
184 |
178.7 |
XLON |
592120907965191000 |
|
18/04/2024 |
16:19:54 |
82 |
178.7 |
XLON |
592120907965191000 |
|
18/04/2024 |
16:20:52 |
1194 |
178.6 |
BATE |
606194658399089000 |
|
18/04/2024 |
16:20:52 |
1024 |
178.6 |
BATE |
606194658399089000 |
|
18/04/2024 |
16:21:22 |
781 |
178.6 |
BATE |
592120907965269000 |
|
18/04/2024 |
16:21:22 |
510 |
178.6 |
BATE |
592120907965269000 |
|
18/04/2024 |
16:21:22 |
927 |
178.6 |
BATE |
606194658399112000 |
|
18/04/2024 |
16:21:40 |
1205 |
178.6 |
BATE |
606194658399128000 |
|
18/04/2024 |
16:21:40 |
366 |
178.6 |
BATE |
606194658399128000 |
|
18/04/2024 |
16:21:40 |
647 |
178.6 |
BATE |
606194658399128000 |
|
18/04/2024 |
16:22:33 |
579 |
178.6 |
BATE |
592120907965330000 |
|
18/04/2024 |
16:22:33 |
1639 |
178.6 |
BATE |
606194658399171000 |
|
18/04/2024 |
16:22:40 |
773 |
178.4 |
XLON |
592120907965336000 |
|
18/04/2024 |
16:22:40 |
1445 |
178.4 |
XLON |
592120907965336000 |
|
18/04/2024 |
16:22:52 |
820 |
178.3 |
BATE |
606194658399187000 |
|
18/04/2024 |
16:23:51 |
2218 |
178.4 |
XLON |
606194658399238000 |
|
18/04/2024 |
16:24:23 |
2172 |
178.4 |
TRQX |
592120907965422000 |
|
18/04/2024 |
16:24:23 |
46 |
178.4 |
AQXE |
606194658399261000 |
|
18/04/2024 |
16:25:15 |
1023 |
178.3 |
BATE |
592120907965472000 |
|
18/04/2024 |
16:25:15 |
486 |
178.3 |
BATE |
592120907965472000 |
|
18/04/2024 |
16:25:15 |
4168 |
178.3 |
XLON |
606194658399309000 |
|
18/04/2024 |
16:25:15 |
619 |
178.3 |
XLON |
592120907965472000 |
|
18/04/2024 |
16:25:17 |
742 |
178.3 |
XLON |
592120907965473000 |
|
18/04/2024 |
16:25:47 |
1657 |
178.3 |
XLON |
592120907965495000 |
|
18/04/2024 |
16:25:47 |
1801 |
178.3 |
CHIX |
606194658399331000 |
|
18/04/2024 |
16:25:47 |
1799 |
178.3 |
XLON |
606194658399331000 |
|
18/04/2024 |
16:25:47 |
1590 |
178.3 |
BATE |
606194658399331000 |
|
18/04/2024 |
16:26:45 |
673 |
178.2 |
BATE |
592120907965529000 |
|
18/04/2024 |
16:26:45 |
265 |
178.2 |
BATE |
592120907965529000 |
|
18/04/2024 |
16:26:45 |
541 |
178.2 |
BATE |
592120907965529000 |
|
18/04/2024 |
16:26:45 |
373 |
178.2 |
BATE |
592120907965529000 |
|
18/04/2024 |
16:26:45 |
1771 |
178.2 |
BATE |
592120907965529000 |
|
18/04/2024 |
16:26:59 |
685 |
178.2 |
BATE |
592120907965541000 |
|
18/04/2024 |
16:29:01 |
1135 |
178.1 |
BATE |
592120907965608000 |
|
18/04/2024 |
16:29:01 |
1509 |
178.1 |
AQXE |
606194658399441000 |
|
18/04/2024 |
16:29:44 |
2788 |
178.1 |
BATE |
592120907965636000 |
|
18/04/2024 |
16:29:44 |
1509 |
178.1 |
BATE |
592120907965636000 |
|
18/04/2024 |
16:29:44 |
1710 |
178.1 |
CHIX |
606194658399468000 |
Ends
For further information please contact:
Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com
Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: marcus.deville@serco.com
About Serco
Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world. With a primary focus on serving governments globally, Serco's services are powered by more than 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management.
Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago CMC Markets
- 1 day ago Jersey Oil and Gas
- 1 day ago Marlowe
- 1 day ago Wise Class A
- 1 day ago Shell