Transaction in Own Shares
Serco Group plc
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Transactions in own shares
Serco Group plc (the 'Company') announces the purchase of 479,619 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays Capital Securities Limited on 24 May 2024.
The Company intends to hold all of the purchased Ordinary Shares in treasury.
Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 21,347,278 Ordinary Shares.
Following the transactions referred to in this announcement, the Company holds 21,347,278 Ordinary Shares in treasury and has 1,082,198,688 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,082,198,688 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases referred to above.
Schedule of Purchases
|
Shares purchased: |
Serco Group plc (ISIN: GB0007973794)
|
|
Date of purchases: |
24 May 2024
|
|
Investment firm: |
Barclays Capital Securities Limited |
Aggregate information:
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price per share (£) |
|
Aquis Exchange |
40,013 |
1.8047 |
1.7930 |
1.8090 |
|
CBOE BXE |
62,945 |
1.8102 |
1.7940 |
1.8160 |
|
CBOE CXE |
95,878 |
1.8026 |
1.7940 |
1.8090 |
|
London Stock Exchange |
239,803 |
1.8079 |
1.7940 |
1.8170 |
|
Turquoise |
40,980 |
1.8091 |
1.7960 |
1.8160 |
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.
Individual Transactions:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
24/05/2024 |
08:02:41 |
1516 |
180 |
XLON |
592133648140510000 |
|
24/05/2024 |
08:08:38 |
1618 |
179.7 |
TRQX |
592133648140670000 |
|
24/05/2024 |
08:08:38 |
636 |
179.7 |
CHIX |
592133648140670000 |
|
24/05/2024 |
08:08:38 |
982 |
179.7 |
CHIX |
592133648140670000 |
|
24/05/2024 |
08:08:38 |
1283 |
180.1 |
TRQX |
606207398588864000 |
|
24/05/2024 |
08:08:38 |
334 |
180.1 |
TRQX |
606207398588864000 |
|
24/05/2024 |
08:08:38 |
1300 |
179.7 |
XLON |
606207398588864000 |
|
24/05/2024 |
08:08:38 |
3900 |
179.7 |
XLON |
606207398588864000 |
|
24/05/2024 |
08:08:38 |
913 |
179.7 |
XLON |
606207398588864000 |
|
24/05/2024 |
08:08:38 |
1618 |
179.7 |
CHIX |
606207398588864000 |
|
24/05/2024 |
08:08:38 |
625 |
179.7 |
XLON |
592133648140670000 |
|
24/05/2024 |
08:19:54 |
1606 |
179.4 |
BATE |
592133648140953000 |
|
24/05/2024 |
08:19:54 |
1515 |
179.4 |
CHIX |
592133648140953000 |
|
24/05/2024 |
08:19:54 |
1606 |
179.4 |
CHIX |
592133648140953000 |
|
24/05/2024 |
08:19:54 |
2281 |
179.4 |
XLON |
606207398589138000 |
|
24/05/2024 |
08:33:41 |
1568 |
179.3 |
AQXE |
592133648141319000 |
|
24/05/2024 |
08:35:45 |
1649 |
179.3 |
AQXE |
606207398589550000 |
|
24/05/2024 |
08:39:53 |
1824 |
179.3 |
AQXE |
606207398589650000 |
|
24/05/2024 |
08:42:43 |
8 |
179.3 |
AQXE |
592133648141552000 |
|
24/05/2024 |
08:42:45 |
1659 |
179.3 |
AQXE |
592133648141553000 |
|
24/05/2024 |
08:45:32 |
13 |
179.4 |
CHIX |
592133648141616000 |
|
24/05/2024 |
08:45:32 |
632 |
179.4 |
XLON |
606207398589779000 |
|
24/05/2024 |
08:45:32 |
328 |
179.4 |
XLON |
606207398589779000 |
|
24/05/2024 |
08:45:32 |
117 |
179.4 |
XLON |
606207398589779000 |
|
24/05/2024 |
08:45:32 |
140 |
179.4 |
XLON |
606207398589779000 |
|
24/05/2024 |
08:45:32 |
44 |
179.4 |
BATE |
606207398589779000 |
|
24/05/2024 |
08:45:32 |
2 |
179.4 |
BATE |
592133648141616000 |
|
24/05/2024 |
08:45:32 |
333 |
179.4 |
XLON |
592133648141616000 |
|
24/05/2024 |
08:48:08 |
23 |
179.5 |
XLON |
592133648141675000 |
|
24/05/2024 |
08:48:08 |
174 |
179.5 |
BATE |
606207398589837000 |
|
24/05/2024 |
08:48:08 |
148 |
179.5 |
BATE |
606207398589837000 |
|
24/05/2024 |
08:48:08 |
144 |
179.5 |
BATE |
606207398589837000 |
|
24/05/2024 |
08:48:08 |
145 |
179.5 |
BATE |
606207398589837000 |
|
24/05/2024 |
08:48:08 |
511 |
179.5 |
XLON |
606207398589837000 |
|
24/05/2024 |
08:48:08 |
182 |
179.5 |
XLON |
606207398589837000 |
|
24/05/2024 |
08:48:08 |
219 |
179.5 |
XLON |
606207398589837000 |
|
24/05/2024 |
08:48:08 |
206 |
179.5 |
XLON |
606207398589837000 |
|
24/05/2024 |
08:48:43 |
15 |
179.5 |
CHIX |
592133648141693000 |
|
24/05/2024 |
08:48:43 |
50 |
179.5 |
BATE |
606207398589854000 |
|
24/05/2024 |
08:48:43 |
130 |
179.5 |
CHIX |
592133648141693000 |
|
24/05/2024 |
08:48:43 |
178 |
179.5 |
XLON |
606207398589854000 |
|
24/05/2024 |
08:48:43 |
41 |
179.5 |
BATE |
606207398589854000 |
|
24/05/2024 |
08:48:43 |
1237 |
179.5 |
XLON |
592133648141693000 |
|
24/05/2024 |
08:49:28 |
124 |
179.6 |
XLON |
606207398589876000 |
|
24/05/2024 |
08:49:28 |
419 |
179.6 |
XLON |
606207398589876000 |
|
24/05/2024 |
08:49:28 |
419 |
179.6 |
XLON |
592133648141715000 |
|
24/05/2024 |
08:49:28 |
179 |
179.6 |
XLON |
592133648141715000 |
|
24/05/2024 |
08:49:28 |
149 |
179.6 |
XLON |
592133648141715000 |
|
24/05/2024 |
08:49:28 |
335 |
179.6 |
XLON |
592133648141715000 |
|
24/05/2024 |
08:50:49 |
287 |
179.8 |
TRQX |
592133648141746000 |
|
24/05/2024 |
08:50:49 |
31 |
179.8 |
BATE |
592133648141746000 |
|
24/05/2024 |
08:50:49 |
1258 |
179.8 |
XLON |
606207398589905000 |
|
24/05/2024 |
08:53:22 |
771 |
179.6 |
TRQX |
606207398589958000 |
|
24/05/2024 |
08:53:22 |
744 |
179.6 |
TRQX |
606207398589958000 |
|
24/05/2024 |
08:53:22 |
4388 |
179.6 |
CHIX |
592133648141801000 |
|
24/05/2024 |
08:53:22 |
1515 |
179.6 |
BATE |
606207398589958000 |
|
24/05/2024 |
08:53:22 |
2860 |
179.6 |
CHIX |
592133648141801000 |
|
24/05/2024 |
09:12:44 |
126 |
179.8 |
XLON |
606207398590469000 |
|
24/05/2024 |
09:12:44 |
1293 |
179.8 |
XLON |
592133648142326000 |
|
24/05/2024 |
09:12:44 |
288 |
179.8 |
XLON |
592133648142326000 |
|
24/05/2024 |
09:15:12 |
22 |
179.8 |
XLON |
606207398590534000 |
|
24/05/2024 |
09:15:12 |
184 |
179.8 |
XLON |
606207398590534000 |
|
24/05/2024 |
09:15:12 |
26 |
179.8 |
XLON |
606207398590534000 |
|
24/05/2024 |
09:15:12 |
158 |
179.8 |
XLON |
606207398590534000 |
|
24/05/2024 |
09:15:12 |
1343 |
179.8 |
XLON |
606207398590534000 |
|
24/05/2024 |
09:16:43 |
2361 |
180 |
XLON |
592133648142439000 |
|
24/05/2024 |
09:18:41 |
1944 |
180.1 |
CHIX |
592133648142495000 |
|
24/05/2024 |
09:19:29 |
1642 |
180 |
CHIX |
606207398590659000 |
|
24/05/2024 |
09:26:43 |
1300 |
180 |
XLON |
592133648142698000 |
|
24/05/2024 |
09:26:43 |
490 |
180 |
XLON |
592133648142698000 |
|
24/05/2024 |
09:29:02 |
1128 |
180 |
XLON |
606207398590888000 |
|
24/05/2024 |
09:29:02 |
397 |
180 |
XLON |
606207398590888000 |
|
24/05/2024 |
09:32:34 |
1616 |
180.1 |
CHIX |
606207398590974000 |
|
24/05/2024 |
09:32:34 |
99 |
180.1 |
CHIX |
606207398590974000 |
|
24/05/2024 |
09:34:29 |
2 |
180.1 |
CHIX |
592133648142893000 |
|
24/05/2024 |
09:34:42 |
1300 |
180.1 |
CHIX |
592133648142898000 |
|
24/05/2024 |
09:34:42 |
1145 |
180.1 |
CHIX |
592133648142898000 |
|
24/05/2024 |
09:38:02 |
1529 |
180.1 |
CHIX |
592133648142979000 |
|
24/05/2024 |
09:41:31 |
1800 |
180.1 |
CHIX |
592133648143060000 |
|
24/05/2024 |
09:45:31 |
1779 |
180.1 |
XLON |
592133648143161000 |
|
24/05/2024 |
09:49:00 |
1677 |
180.1 |
XLON |
606207398591372000 |
|
24/05/2024 |
09:52:18 |
1658 |
180.1 |
XLON |
592133648143340000 |
|
24/05/2024 |
09:55:28 |
1515 |
180 |
BATE |
592133648143416000 |
|
24/05/2024 |
09:55:28 |
3371 |
180 |
XLON |
606207398591528000 |
|
24/05/2024 |
09:55:28 |
209 |
180 |
AQXE |
606207398591528000 |
|
24/05/2024 |
09:55:28 |
1306 |
180 |
AQXE |
606207398591528000 |
|
24/05/2024 |
09:55:28 |
1515 |
180 |
CHIX |
606207398591528000 |
|
24/05/2024 |
09:55:28 |
2960 |
180 |
XLON |
592133648143417000 |
|
24/05/2024 |
09:55:28 |
515 |
180 |
XLON |
592133648143417000 |
|
24/05/2024 |
09:55:28 |
124 |
180 |
XLON |
592133648143417000 |
|
24/05/2024 |
09:56:21 |
778 |
180 |
XLON |
592133648143436000 |
|
24/05/2024 |
10:00:42 |
3872 |
179.8 |
CHIX |
592133648143540000 |
|
24/05/2024 |
10:08:12 |
121 |
179.7 |
AQXE |
606207398591816000 |
|
24/05/2024 |
10:08:42 |
85 |
179.7 |
AQXE |
606207398591827000 |
|
24/05/2024 |
10:08:57 |
73 |
179.7 |
AQXE |
606207398591832000 |
|
24/05/2024 |
10:16:46 |
306 |
179.8 |
CHIX |
592133648143901000 |
|
24/05/2024 |
10:26:20 |
907 |
180.1 |
XLON |
606207398592204000 |
|
24/05/2024 |
10:26:20 |
907 |
180.1 |
XLON |
592133648144117000 |
|
24/05/2024 |
10:26:20 |
470 |
180.1 |
XLON |
592133648144117000 |
|
24/05/2024 |
10:26:20 |
182 |
180.1 |
XLON |
592133648144117000 |
|
24/05/2024 |
10:29:29 |
6683 |
180 |
XLON |
592133648144183000 |
|
24/05/2024 |
10:29:29 |
104 |
180.1 |
BATE |
606207398592267000 |
|
24/05/2024 |
10:29:29 |
1 |
180.1 |
CHIX |
592133648144183000 |
|
24/05/2024 |
10:29:29 |
113 |
180.1 |
CHIX |
592133648144183000 |
|
24/05/2024 |
10:29:29 |
121 |
180.1 |
CHIX |
592133648144183000 |
|
24/05/2024 |
10:29:29 |
101 |
180.1 |
CHIX |
592133648144183000 |
|
24/05/2024 |
10:29:29 |
100 |
180.1 |
CHIX |
592133648144183000 |
|
24/05/2024 |
10:29:29 |
24 |
180.1 |
BATE |
606207398592267000 |
|
24/05/2024 |
10:29:29 |
16 |
180.1 |
BATE |
606207398592267000 |
|
24/05/2024 |
10:29:29 |
13 |
180.1 |
BATE |
606207398592267000 |
|
24/05/2024 |
10:29:29 |
15 |
180.1 |
BATE |
606207398592267000 |
|
24/05/2024 |
10:29:29 |
27 |
180.1 |
BATE |
606207398592267000 |
|
24/05/2024 |
10:29:29 |
15 |
180.1 |
BATE |
606207398592267000 |
|
24/05/2024 |
10:29:29 |
14 |
180.1 |
BATE |
606207398592267000 |
|
24/05/2024 |
10:29:29 |
114 |
180.1 |
CHIX |
592133648144183000 |
|
24/05/2024 |
10:29:29 |
115 |
180.1 |
CHIX |
592133648144183000 |
|
24/05/2024 |
10:29:29 |
119 |
180.1 |
CHIX |
592133648144183000 |
|
24/05/2024 |
10:29:29 |
113 |
180.1 |
CHIX |
592133648144183000 |
|
24/05/2024 |
10:29:29 |
101 |
180.1 |
CHIX |
592133648144183000 |
|
24/05/2024 |
10:29:29 |
107 |
180.1 |
CHIX |
592133648144183000 |
|
24/05/2024 |
10:29:29 |
25 |
180.1 |
BATE |
606207398592267000 |
|
24/05/2024 |
10:29:29 |
14 |
180.1 |
BATE |
606207398592267000 |
|
24/05/2024 |
10:29:29 |
15 |
180.1 |
BATE |
606207398592267000 |
|
24/05/2024 |
10:29:29 |
112 |
180.1 |
CHIX |
592133648144183000 |
|
24/05/2024 |
10:29:29 |
102 |
180.1 |
CHIX |
592133648144183000 |
|
24/05/2024 |
10:29:29 |
107 |
180.1 |
CHIX |
592133648144183000 |
|
24/05/2024 |
10:29:29 |
25 |
180.1 |
BATE |
606207398592267000 |
|
24/05/2024 |
10:29:29 |
16 |
180.1 |
BATE |
606207398592267000 |
|
24/05/2024 |
10:29:29 |
13 |
180.1 |
BATE |
606207398592267000 |
|
24/05/2024 |
10:29:29 |
27 |
180.1 |
BATE |
606207398592267000 |
|
24/05/2024 |
10:29:29 |
16 |
180.1 |
BATE |
606207398592267000 |
|
24/05/2024 |
10:29:29 |
9 |
180.1 |
BATE |
606207398592267000 |
|
24/05/2024 |
10:30:28 |
9 |
180 |
XLON |
592133648144205000 |
|
24/05/2024 |
10:31:28 |
4 |
180 |
XLON |
592133648144228000 |
|
24/05/2024 |
10:31:28 |
1815 |
180 |
XLON |
592133648144228000 |
|
24/05/2024 |
10:49:34 |
771 |
180.1 |
XLON |
592133648144618000 |
|
24/05/2024 |
10:49:34 |
771 |
180.1 |
XLON |
606207398592687000 |
|
24/05/2024 |
10:49:34 |
400 |
180.1 |
XLON |
606207398592687000 |
|
24/05/2024 |
10:49:34 |
171 |
180.1 |
XLON |
606207398592687000 |
|
24/05/2024 |
10:49:34 |
142 |
180.1 |
XLON |
606207398592687000 |
|
24/05/2024 |
10:49:34 |
147 |
180.1 |
XLON |
592133648144618000 |
|
24/05/2024 |
10:51:55 |
1830 |
180.5 |
XLON |
606207398592739000 |
|
24/05/2024 |
10:51:55 |
47 |
180.5 |
XLON |
606207398592739000 |
|
24/05/2024 |
10:53:02 |
1515 |
180.3 |
TRQX |
592133648144697000 |
|
24/05/2024 |
10:53:02 |
1917 |
180.3 |
TRQX |
592133648144697000 |
|
24/05/2024 |
10:53:02 |
3442 |
180.3 |
CHIX |
606207398592764000 |
|
24/05/2024 |
10:53:02 |
2200 |
180.3 |
XLON |
606207398592764000 |
|
24/05/2024 |
10:53:02 |
1468 |
180.3 |
XLON |
606207398592764000 |
|
24/05/2024 |
10:53:02 |
1515 |
180.3 |
CHIX |
592133648144697000 |
|
24/05/2024 |
11:19:15 |
555 |
180.3 |
AQXE |
592133648145327000 |
|
24/05/2024 |
11:19:15 |
1151 |
180.3 |
AQXE |
592133648145327000 |
|
24/05/2024 |
11:19:15 |
139 |
180.3 |
CHIX |
592133648145327000 |
|
24/05/2024 |
11:19:15 |
1567 |
180.3 |
CHIX |
592133648145327000 |
|
24/05/2024 |
11:19:15 |
115 |
180.3 |
BATE |
606207398593374000 |
|
24/05/2024 |
11:19:15 |
1591 |
180.3 |
BATE |
606207398593374000 |
|
24/05/2024 |
11:26:39 |
314 |
180.2 |
CHIX |
592133648145475000 |
|
24/05/2024 |
11:28:35 |
87 |
180.3 |
AQXE |
592133648145517000 |
|
24/05/2024 |
11:28:35 |
236 |
180.3 |
TRQX |
606207398593557000 |
|
24/05/2024 |
11:28:35 |
36 |
180.3 |
BATE |
606207398593557000 |
|
24/05/2024 |
11:28:35 |
1 |
180.3 |
BATE |
606207398593557000 |
|
24/05/2024 |
11:28:35 |
1 |
180.3 |
BATE |
606207398593557000 |
|
24/05/2024 |
11:28:35 |
87 |
180.3 |
BATE |
606207398593557000 |
|
24/05/2024 |
11:32:28 |
1515 |
180.3 |
CHIX |
592133648145595000 |
|
24/05/2024 |
11:32:28 |
2312 |
180.3 |
BATE |
606207398593632000 |
|
24/05/2024 |
11:34:29 |
45 |
180.3 |
CHIX |
592133648145644000 |
|
24/05/2024 |
11:34:29 |
1545 |
180.3 |
CHIX |
592133648145644000 |
|
24/05/2024 |
11:41:14 |
28 |
180.4 |
BATE |
592133648145771000 |
|
24/05/2024 |
11:41:14 |
15 |
180.4 |
BATE |
592133648145771000 |
|
24/05/2024 |
11:41:14 |
18 |
180.4 |
BATE |
592133648145771000 |
|
24/05/2024 |
11:41:14 |
123 |
180.4 |
CHIX |
592133648145771000 |
|
24/05/2024 |
11:41:14 |
112 |
180.4 |
CHIX |
592133648145771000 |
|
24/05/2024 |
11:41:14 |
117 |
180.4 |
CHIX |
592133648145771000 |
|
24/05/2024 |
11:41:14 |
1174 |
180.4 |
XLON |
606207398593801000 |
|
24/05/2024 |
11:41:14 |
8 |
180.4 |
BATE |
606207398593801000 |
|
24/05/2024 |
11:41:14 |
14 |
180.4 |
BATE |
606207398593801000 |
|
24/05/2024 |
11:41:14 |
65 |
180.4 |
XLON |
592133648145771000 |
|
24/05/2024 |
11:43:43 |
117 |
180.4 |
CHIX |
592133648145823000 |
|
24/05/2024 |
11:43:43 |
1 |
180.4 |
TRQX |
606207398593851000 |
|
24/05/2024 |
11:43:43 |
1 |
180.4 |
TRQX |
606207398593851000 |
|
24/05/2024 |
11:43:43 |
1 |
180.4 |
TRQX |
606207398593851000 |
|
24/05/2024 |
11:43:43 |
16 |
180.4 |
BATE |
606207398593851000 |
|
24/05/2024 |
11:43:43 |
294 |
180.4 |
BATE |
606207398593851000 |
|
24/05/2024 |
11:43:43 |
20 |
180.4 |
TRQX |
592133648145823000 |
|
24/05/2024 |
11:43:43 |
24 |
180.4 |
TRQX |
592133648145823000 |
|
24/05/2024 |
11:43:43 |
21 |
180.4 |
TRQX |
592133648145823000 |
|
24/05/2024 |
11:43:43 |
21 |
180.4 |
TRQX |
592133648145823000 |
|
24/05/2024 |
11:43:43 |
17 |
180.4 |
BATE |
592133648145823000 |
|
24/05/2024 |
11:43:43 |
117 |
180.4 |
CHIX |
606207398593851000 |
|
24/05/2024 |
11:43:43 |
112 |
180.4 |
CHIX |
606207398593851000 |
|
24/05/2024 |
11:43:43 |
106 |
180.4 |
CHIX |
606207398593851000 |
|
24/05/2024 |
11:43:43 |
783 |
180.4 |
TRQX |
592133648145823000 |
|
24/05/2024 |
11:43:43 |
17 |
180.4 |
BATE |
606207398593851000 |
|
24/05/2024 |
11:46:15 |
16 |
180.4 |
BATE |
606207398593894000 |
|
24/05/2024 |
11:46:15 |
793 |
180.4 |
BATE |
606207398593894000 |
|
24/05/2024 |
11:46:15 |
117 |
180.4 |
CHIX |
592133648145868000 |
|
24/05/2024 |
11:46:15 |
106 |
180.4 |
CHIX |
592133648145868000 |
|
24/05/2024 |
11:46:15 |
112 |
180.4 |
CHIX |
592133648145868000 |
|
24/05/2024 |
11:46:15 |
332 |
180.4 |
CHIX |
592133648145868000 |
|
24/05/2024 |
11:46:15 |
18 |
180.4 |
BATE |
606207398593894000 |
|
24/05/2024 |
11:46:15 |
10 |
180.4 |
BATE |
606207398593894000 |
|
24/05/2024 |
11:46:15 |
14 |
180.4 |
BATE |
606207398593894000 |
|
24/05/2024 |
11:46:15 |
12 |
180.4 |
XLON |
606207398593894000 |
|
24/05/2024 |
11:49:04 |
118 |
180.4 |
CHIX |
606207398593952000 |
|
24/05/2024 |
11:49:04 |
1090 |
180.4 |
CHIX |
606207398593952000 |
|
24/05/2024 |
11:49:04 |
478 |
180.4 |
CHIX |
606207398593952000 |
|
24/05/2024 |
11:51:42 |
1 |
180.4 |
TRQX |
592133648145985000 |
|
24/05/2024 |
11:51:42 |
3 |
180.4 |
TRQX |
592133648145985000 |
|
24/05/2024 |
11:51:42 |
1 |
180.4 |
TRQX |
592133648145985000 |
|
24/05/2024 |
11:51:42 |
1 |
180.4 |
BATE |
592133648145985000 |
|
24/05/2024 |
11:51:42 |
307 |
180.4 |
CHIX |
606207398594007000 |
|
24/05/2024 |
11:51:42 |
112 |
180.4 |
CHIX |
592133648145985000 |
|
24/05/2024 |
11:51:42 |
102 |
180.4 |
CHIX |
592133648145985000 |
|
24/05/2024 |
11:51:42 |
107 |
180.4 |
CHIX |
592133648145985000 |
|
24/05/2024 |
11:51:42 |
101 |
180.4 |
CHIX |
592133648145985000 |
|
24/05/2024 |
11:51:42 |
21 |
180.4 |
TRQX |
606207398594007000 |
|
24/05/2024 |
11:51:42 |
24 |
180.4 |
TRQX |
606207398594007000 |
|
24/05/2024 |
11:51:42 |
20 |
180.4 |
TRQX |
606207398594007000 |
|
24/05/2024 |
11:51:42 |
35 |
180.4 |
TRQX |
606207398594007000 |
|
24/05/2024 |
11:51:42 |
18 |
180.4 |
BATE |
606207398594007000 |
|
24/05/2024 |
11:51:42 |
10 |
180.4 |
BATE |
606207398594007000 |
|
24/05/2024 |
11:51:42 |
517 |
180.4 |
XLON |
592133648145985000 |
|
24/05/2024 |
11:51:42 |
139 |
180.4 |
XLON |
592133648145985000 |
|
24/05/2024 |
11:54:36 |
19 |
180.4 |
BATE |
592133648146039000 |
|
24/05/2024 |
11:54:36 |
10 |
180.4 |
BATE |
592133648146039000 |
|
24/05/2024 |
11:54:36 |
1 |
180.4 |
AQXE |
592133648146039000 |
|
24/05/2024 |
11:54:36 |
114 |
180.4 |
CHIX |
606207398594059000 |
|
24/05/2024 |
11:54:36 |
100 |
180.4 |
CHIX |
606207398594059000 |
|
24/05/2024 |
11:54:36 |
105 |
180.4 |
CHIX |
606207398594059000 |
|
24/05/2024 |
11:54:36 |
114 |
180.4 |
CHIX |
592133648146039000 |
|
24/05/2024 |
11:54:36 |
102 |
180.4 |
CHIX |
592133648146039000 |
|
24/05/2024 |
11:54:36 |
105 |
180.4 |
CHIX |
592133648146039000 |
|
24/05/2024 |
11:54:36 |
19 |
180.4 |
BATE |
606207398594059000 |
|
24/05/2024 |
11:54:36 |
10 |
180.4 |
BATE |
606207398594059000 |
|
24/05/2024 |
11:54:36 |
11 |
180.4 |
BATE |
606207398594059000 |
|
24/05/2024 |
11:54:36 |
14 |
180.4 |
BATE |
606207398594059000 |
|
24/05/2024 |
11:54:36 |
114 |
180.4 |
CHIX |
592133648146039000 |
|
24/05/2024 |
11:54:36 |
101 |
180.4 |
CHIX |
592133648146039000 |
|
24/05/2024 |
11:54:36 |
106 |
180.4 |
CHIX |
592133648146039000 |
|
24/05/2024 |
11:54:36 |
18 |
180.4 |
BATE |
606207398594059000 |
|
24/05/2024 |
11:54:36 |
10 |
180.4 |
BATE |
606207398594059000 |
|
24/05/2024 |
11:54:36 |
227 |
180.4 |
XLON |
606207398594059000 |
|
24/05/2024 |
11:54:36 |
31 |
180.4 |
BATE |
592133648146039000 |
|
24/05/2024 |
11:54:36 |
11 |
180.4 |
BATE |
592133648146039000 |
|
24/05/2024 |
11:54:36 |
315 |
180.5 |
CHIX |
592133648146039000 |
|
24/05/2024 |
11:57:42 |
2 |
180.5 |
CHIX |
606207398594123000 |
|
24/05/2024 |
11:57:42 |
199 |
180.5 |
CHIX |
606207398594123000 |
|
24/05/2024 |
11:57:42 |
430 |
180.5 |
CHIX |
592133648146106000 |
|
24/05/2024 |
11:57:42 |
413 |
180.5 |
CHIX |
592133648146106000 |
|
24/05/2024 |
11:57:42 |
392 |
180.5 |
CHIX |
592133648146106000 |
|
24/05/2024 |
11:57:42 |
173 |
180.5 |
CHIX |
592133648146106000 |
|
24/05/2024 |
12:00:06 |
87 |
180.5 |
AQXE |
592133648146157000 |
|
24/05/2024 |
12:00:06 |
112 |
180.5 |
TRQX |
606207398594172000 |
|
24/05/2024 |
12:00:06 |
78 |
180.5 |
TRQX |
606207398594172000 |
|
24/05/2024 |
12:00:06 |
99 |
180.5 |
TRQX |
606207398594172000 |
|
24/05/2024 |
12:00:06 |
409 |
180.5 |
CHIX |
606207398594172000 |
|
24/05/2024 |
12:00:06 |
384 |
180.5 |
CHIX |
606207398594172000 |
|
24/05/2024 |
12:00:06 |
400 |
180.5 |
CHIX |
606207398594172000 |
|
24/05/2024 |
12:00:06 |
1 |
180.5 |
CHIX |
606207398594172000 |
|
24/05/2024 |
12:03:13 |
5 |
180.5 |
TRQX |
592133648146230000 |
|
24/05/2024 |
12:03:13 |
406 |
180.5 |
CHIX |
606207398594241000 |
|
24/05/2024 |
12:03:13 |
388 |
180.5 |
CHIX |
606207398594241000 |
|
24/05/2024 |
12:03:13 |
400 |
180.5 |
CHIX |
606207398594241000 |
|
24/05/2024 |
12:03:13 |
19 |
180.5 |
TRQX |
592133648146230000 |
|
24/05/2024 |
12:03:13 |
23 |
180.5 |
TRQX |
592133648146230000 |
|
24/05/2024 |
12:03:13 |
20 |
180.5 |
TRQX |
592133648146230000 |
|
24/05/2024 |
12:03:13 |
20 |
180.5 |
TRQX |
592133648146230000 |
|
24/05/2024 |
12:03:13 |
113 |
180.5 |
CHIX |
606207398594241000 |
|
24/05/2024 |
12:03:13 |
103 |
180.5 |
CHIX |
606207398594241000 |
|
24/05/2024 |
12:03:13 |
105 |
180.5 |
CHIX |
606207398594241000 |
|
24/05/2024 |
12:03:13 |
217 |
180.5 |
XLON |
606207398594241000 |
|
24/05/2024 |
12:06:20 |
112 |
180.5 |
CHIX |
592133648146308000 |
|
24/05/2024 |
12:06:20 |
106 |
180.5 |
CHIX |
592133648146308000 |
|
24/05/2024 |
12:06:20 |
103 |
180.5 |
CHIX |
592133648146308000 |
|
24/05/2024 |
12:06:20 |
1 |
180.5 |
TRQX |
606207398594316000 |
|
24/05/2024 |
12:06:20 |
2 |
180.5 |
TRQX |
606207398594316000 |
|
24/05/2024 |
12:06:20 |
25 |
180.5 |
TRQX |
606207398594316000 |
|
24/05/2024 |
12:06:20 |
28 |
180.5 |
TRQX |
606207398594316000 |
|
24/05/2024 |
12:06:20 |
24 |
180.5 |
TRQX |
606207398594316000 |
|
24/05/2024 |
12:06:20 |
24 |
180.5 |
TRQX |
606207398594316000 |
|
24/05/2024 |
12:06:20 |
114 |
180.5 |
CHIX |
592133648146308000 |
|
24/05/2024 |
12:06:20 |
101 |
180.5 |
CHIX |
592133648146308000 |
|
24/05/2024 |
12:06:20 |
105 |
180.5 |
CHIX |
592133648146308000 |
|
24/05/2024 |
12:06:20 |
114 |
180.5 |
CHIX |
592133648146308000 |
|
24/05/2024 |
12:06:20 |
119 |
180.5 |
CHIX |
592133648146308000 |
|
24/05/2024 |
12:06:20 |
100 |
180.5 |
CHIX |
592133648146308000 |
|
24/05/2024 |
12:06:20 |
113 |
180.5 |
CHIX |
606207398594316000 |
|
24/05/2024 |
12:06:20 |
114 |
180.5 |
CHIX |
606207398594316000 |
|
24/05/2024 |
12:06:20 |
107 |
180.5 |
CHIX |
606207398594316000 |
|
24/05/2024 |
12:06:20 |
113 |
180.5 |
CHIX |
592133648146308000 |
|
24/05/2024 |
12:06:20 |
100 |
180.5 |
CHIX |
592133648146308000 |
|
24/05/2024 |
12:06:20 |
107 |
180.5 |
CHIX |
592133648146308000 |
|
24/05/2024 |
12:06:20 |
25 |
180.5 |
CHIX |
606207398594316000 |
|
24/05/2024 |
12:09:29 |
87 |
180.5 |
CHIX |
592133648146372000 |
|
24/05/2024 |
12:09:29 |
102 |
180.5 |
CHIX |
592133648146372000 |
|
24/05/2024 |
12:09:29 |
107 |
180.5 |
CHIX |
592133648146372000 |
|
24/05/2024 |
12:09:29 |
113 |
180.5 |
CHIX |
606207398594377000 |
|
24/05/2024 |
12:09:29 |
103 |
180.5 |
CHIX |
606207398594377000 |
|
24/05/2024 |
12:09:29 |
105 |
180.5 |
CHIX |
606207398594377000 |
|
24/05/2024 |
12:09:29 |
114 |
180.5 |
CHIX |
592133648146372000 |
|
24/05/2024 |
12:09:29 |
100 |
180.5 |
CHIX |
592133648146372000 |
|
24/05/2024 |
12:09:29 |
105 |
180.5 |
CHIX |
592133648146372000 |
|
24/05/2024 |
12:09:29 |
113 |
180.5 |
CHIX |
606207398594377000 |
|
24/05/2024 |
12:09:29 |
103 |
180.5 |
CHIX |
606207398594377000 |
|
24/05/2024 |
12:09:29 |
105 |
180.5 |
CHIX |
606207398594377000 |
|
24/05/2024 |
12:09:29 |
23 |
180.5 |
CHIX |
592133648146372000 |
|
24/05/2024 |
12:09:29 |
112 |
180.5 |
CHIX |
606207398594377000 |
|
24/05/2024 |
12:09:29 |
102 |
180.5 |
CHIX |
606207398594377000 |
|
24/05/2024 |
12:09:29 |
68 |
180.5 |
CHIX |
606207398594377000 |
|
24/05/2024 |
12:13:07 |
1 |
180.5 |
TRQX |
592133648146451000 |
|
24/05/2024 |
12:13:07 |
417 |
180.5 |
TRQX |
592133648146451000 |
|
24/05/2024 |
12:13:07 |
39 |
180.5 |
CHIX |
606207398594454000 |
|
24/05/2024 |
12:13:07 |
24 |
180.5 |
TRQX |
592133648146451000 |
|
24/05/2024 |
12:13:07 |
28 |
180.5 |
TRQX |
592133648146451000 |
|
24/05/2024 |
12:13:07 |
24 |
180.5 |
TRQX |
592133648146451000 |
|
24/05/2024 |
12:13:07 |
25 |
180.5 |
TRQX |
592133648146451000 |
|
24/05/2024 |
12:13:07 |
112 |
180.5 |
CHIX |
606207398594454000 |
|
24/05/2024 |
12:13:07 |
103 |
180.5 |
CHIX |
606207398594454000 |
|
24/05/2024 |
12:13:07 |
106 |
180.5 |
CHIX |
606207398594454000 |
|
24/05/2024 |
12:13:07 |
63 |
180.5 |
CHIX |
606207398594454000 |
|
24/05/2024 |
12:13:07 |
114 |
180.5 |
CHIX |
606207398594454000 |
|
24/05/2024 |
12:13:07 |
100 |
180.5 |
CHIX |
606207398594454000 |
|
24/05/2024 |
12:13:07 |
106 |
180.5 |
CHIX |
606207398594454000 |
|
24/05/2024 |
12:13:07 |
15 |
180.5 |
CHIX |
606207398594454000 |
|
24/05/2024 |
12:13:07 |
113 |
180.5 |
CHIX |
592133648146451000 |
|
24/05/2024 |
12:13:07 |
103 |
180.5 |
CHIX |
592133648146451000 |
|
24/05/2024 |
12:13:07 |
41 |
180.5 |
CHIX |
592133648146451000 |
|
24/05/2024 |
12:17:02 |
64 |
180.5 |
CHIX |
592133648146531000 |
|
24/05/2024 |
12:17:02 |
14 |
180.5 |
CHIX |
592133648146531000 |
|
24/05/2024 |
12:17:02 |
1 |
180.5 |
CHIX |
592133648146531000 |
|
24/05/2024 |
12:17:02 |
705 |
180.5 |
CHIX |
592133648146531000 |
|
24/05/2024 |
12:17:02 |
1 |
180.5 |
TRQX |
606207398594530000 |
|
24/05/2024 |
12:17:02 |
1 |
180.5 |
TRQX |
606207398594530000 |
|
24/05/2024 |
12:17:02 |
100 |
180.5 |
TRQX |
606207398594530000 |
|
24/05/2024 |
12:17:02 |
114 |
180.5 |
CHIX |
592133648146531000 |
|
24/05/2024 |
12:17:02 |
101 |
180.5 |
CHIX |
592133648146531000 |
|
24/05/2024 |
12:17:02 |
106 |
180.5 |
CHIX |
592133648146531000 |
|
24/05/2024 |
12:17:02 |
38 |
180.5 |
CHIX |
592133648146531000 |
|
24/05/2024 |
12:17:02 |
25 |
180.5 |
TRQX |
606207398594530000 |
|
24/05/2024 |
12:17:02 |
28 |
180.5 |
TRQX |
606207398594530000 |
|
24/05/2024 |
12:17:02 |
24 |
180.5 |
TRQX |
606207398594530000 |
|
24/05/2024 |
12:17:02 |
24 |
180.5 |
TRQX |
606207398594530000 |
|
24/05/2024 |
12:17:02 |
114 |
180.5 |
CHIX |
592133648146531000 |
|
24/05/2024 |
12:17:02 |
101 |
180.5 |
CHIX |
592133648146531000 |
|
24/05/2024 |
12:17:02 |
29 |
180.5 |
CHIX |
592133648146531000 |
|
24/05/2024 |
12:20:45 |
76 |
180.5 |
CHIX |
592133648146613000 |
|
24/05/2024 |
12:20:45 |
14 |
180.5 |
TRQX |
606207398594609000 |
|
24/05/2024 |
12:20:45 |
1 |
180.5 |
TRQX |
606207398594609000 |
|
24/05/2024 |
12:20:45 |
1 |
180.5 |
TRQX |
606207398594609000 |
|
24/05/2024 |
12:20:45 |
279 |
180.5 |
TRQX |
606207398594609000 |
|
24/05/2024 |
12:20:45 |
11 |
180.5 |
TRQX |
592133648146613000 |
|
24/05/2024 |
12:20:45 |
14 |
180.5 |
TRQX |
592133648146613000 |
|
24/05/2024 |
12:20:45 |
11 |
180.5 |
TRQX |
592133648146613000 |
|
24/05/2024 |
12:20:45 |
11 |
180.5 |
TRQX |
592133648146613000 |
|
24/05/2024 |
12:20:45 |
113 |
180.5 |
CHIX |
592133648146613000 |
|
24/05/2024 |
12:20:45 |
101 |
180.5 |
CHIX |
592133648146613000 |
|
24/05/2024 |
12:20:45 |
107 |
180.5 |
CHIX |
592133648146613000 |
|
24/05/2024 |
12:20:45 |
26 |
180.5 |
CHIX |
592133648146613000 |
|
24/05/2024 |
12:20:45 |
17 |
180.5 |
BATE |
606207398594609000 |
|
24/05/2024 |
12:20:45 |
10 |
180.5 |
BATE |
606207398594609000 |
|
24/05/2024 |
12:20:45 |
112 |
180.5 |
CHIX |
592133648146613000 |
|
24/05/2024 |
12:20:45 |
102 |
180.5 |
CHIX |
592133648146613000 |
|
24/05/2024 |
12:20:45 |
107 |
180.5 |
CHIX |
592133648146613000 |
|
24/05/2024 |
12:20:45 |
14 |
180.5 |
BATE |
606207398594609000 |
|
24/05/2024 |
12:20:45 |
114 |
180.5 |
CHIX |
592133648146613000 |
|
24/05/2024 |
12:20:45 |
57 |
180.5 |
CHIX |
592133648146613000 |
|
24/05/2024 |
12:20:45 |
44 |
180.5 |
CHIX |
592133648146613000 |
|
24/05/2024 |
12:20:45 |
105 |
180.5 |
CHIX |
592133648146613000 |
|
24/05/2024 |
12:20:45 |
18 |
180.5 |
BATE |
606207398594609000 |
|
24/05/2024 |
12:20:45 |
113 |
180.5 |
CHIX |
592133648146613000 |
|
24/05/2024 |
12:20:45 |
64 |
180.5 |
CHIX |
592133648146613000 |
|
24/05/2024 |
12:20:45 |
18 |
180.5 |
BATE |
606207398594609000 |
|
24/05/2024 |
12:20:45 |
10 |
180.5 |
BATE |
606207398594609000 |
|
24/05/2024 |
12:24:12 |
2 |
180.5 |
TRQX |
592133648146682000 |
|
24/05/2024 |
12:24:12 |
32 |
180.5 |
BATE |
592133648146682000 |
|
24/05/2024 |
12:24:12 |
36 |
180.5 |
CHIX |
606207398594675000 |
|
24/05/2024 |
12:24:12 |
107 |
180.5 |
CHIX |
606207398594675000 |
|
24/05/2024 |
12:24:12 |
20 |
180.5 |
TRQX |
592133648146682000 |
|
24/05/2024 |
12:24:12 |
17 |
180.5 |
BATE |
592133648146682000 |
|
24/05/2024 |
12:24:12 |
24 |
180.5 |
BATE |
592133648146682000 |
|
24/05/2024 |
12:24:12 |
23 |
180.5 |
TRQX |
592133648146682000 |
|
24/05/2024 |
12:24:12 |
20 |
180.5 |
TRQX |
592133648146682000 |
|
24/05/2024 |
12:24:12 |
20 |
180.5 |
TRQX |
592133648146682000 |
|
24/05/2024 |
12:24:12 |
7 |
180.5 |
CHIX |
606207398594675000 |
|
24/05/2024 |
12:24:12 |
113 |
180.5 |
CHIX |
592133648146682000 |
|
24/05/2024 |
12:24:12 |
107 |
180.5 |
CHIX |
592133648146682000 |
|
24/05/2024 |
12:24:12 |
100 |
180.5 |
CHIX |
592133648146682000 |
|
24/05/2024 |
12:24:12 |
14 |
180.5 |
TRQX |
606207398594675000 |
|
24/05/2024 |
12:24:12 |
18 |
180.5 |
BATE |
606207398594675000 |
|
24/05/2024 |
12:24:12 |
10 |
180.5 |
BATE |
606207398594675000 |
|
24/05/2024 |
12:24:12 |
322 |
180.5 |
XLON |
592133648146682000 |
|
24/05/2024 |
12:24:12 |
167 |
180.5 |
XLON |
592133648146682000 |
|
24/05/2024 |
12:24:12 |
36 |
180.5 |
XLON |
592133648146682000 |
|
24/05/2024 |
12:24:12 |
20 |
180.5 |
TRQX |
606207398594675000 |
|
24/05/2024 |
12:24:12 |
9 |
180.5 |
TRQX |
606207398594675000 |
|
24/05/2024 |
12:24:12 |
44 |
180.5 |
TRQX |
606207398594675000 |
|
24/05/2024 |
12:24:12 |
114 |
180.5 |
CHIX |
606207398594675000 |
|
24/05/2024 |
12:24:12 |
100 |
180.5 |
CHIX |
606207398594675000 |
|
24/05/2024 |
12:24:12 |
106 |
180.5 |
CHIX |
606207398594675000 |
|
24/05/2024 |
12:24:12 |
17 |
180.5 |
BATE |
592133648146682000 |
|
24/05/2024 |
12:24:12 |
10 |
180.5 |
BATE |
592133648146682000 |
|
24/05/2024 |
12:24:12 |
56 |
180.5 |
BATE |
592133648146682000 |
|
24/05/2024 |
12:24:12 |
52 |
180.5 |
XLON |
592133648146682000 |
|
24/05/2024 |
12:28:19 |
772 |
180.6 |
XLON |
606207398594755000 |
|
24/05/2024 |
12:28:19 |
85 |
180.6 |
XLON |
606207398594755000 |
|
24/05/2024 |
12:28:19 |
225 |
180.6 |
XLON |
606207398594755000 |
|
24/05/2024 |
12:28:19 |
367 |
180.6 |
XLON |
606207398594755000 |
|
24/05/2024 |
12:28:19 |
81 |
180.6 |
XLON |
606207398594755000 |
|
24/05/2024 |
12:28:19 |
367 |
180.6 |
XLON |
606207398594755000 |
|
24/05/2024 |
12:30:52 |
705 |
180.6 |
CHIX |
606207398594805000 |
|
24/05/2024 |
12:30:52 |
966 |
180.6 |
CHIX |
606207398594805000 |
|
24/05/2024 |
12:37:38 |
1087 |
180.6 |
XLON |
592133648146959000 |
|
24/05/2024 |
12:37:38 |
563 |
180.6 |
XLON |
592133648146959000 |
|
24/05/2024 |
12:37:38 |
497 |
180.6 |
XLON |
606207398594941000 |
|
24/05/2024 |
12:37:38 |
454 |
180.6 |
XLON |
606207398594941000 |
|
24/05/2024 |
12:37:38 |
378 |
180.6 |
XLON |
606207398594941000 |
|
24/05/2024 |
12:37:38 |
1067 |
180.6 |
XLON |
592133648146959000 |
|
24/05/2024 |
12:43:56 |
1515 |
180.5 |
AQXE |
592133648147087000 |
|
24/05/2024 |
12:43:56 |
1515 |
180.5 |
CHIX |
592133648147087000 |
|
24/05/2024 |
12:43:56 |
593 |
180.5 |
TRQX |
606207398595064000 |
|
24/05/2024 |
12:43:56 |
2965 |
180.5 |
XLON |
606207398595064000 |
|
24/05/2024 |
12:43:56 |
922 |
180.5 |
TRQX |
606207398595064000 |
|
24/05/2024 |
12:43:56 |
1527 |
180.5 |
BATE |
606207398595064000 |
|
24/05/2024 |
12:43:56 |
2000 |
180.5 |
AQXE |
592133648147087000 |
|
24/05/2024 |
12:43:56 |
793 |
180.5 |
AQXE |
592133648147087000 |
|
24/05/2024 |
12:43:56 |
1039 |
180.4 |
TRQX |
606207398595064000 |
|
24/05/2024 |
12:43:56 |
97 |
180.4 |
TRQX |
606207398595064000 |
|
24/05/2024 |
12:43:56 |
793 |
180.5 |
TRQX |
606207398595064000 |
|
24/05/2024 |
12:43:56 |
96 |
180.5 |
TRQX |
592133648147087000 |
|
24/05/2024 |
12:43:56 |
16 |
180.5 |
BATE |
592133648147087000 |
|
24/05/2024 |
12:43:56 |
825 |
180.5 |
CHIX |
606207398595064000 |
|
24/05/2024 |
13:08:26 |
1963 |
180.3 |
XLON |
606207398595583000 |
|
24/05/2024 |
13:12:29 |
221 |
180.3 |
XLON |
606207398595678000 |
|
24/05/2024 |
13:12:29 |
1535 |
180.3 |
XLON |
606207398595678000 |
|
24/05/2024 |
13:15:06 |
1539 |
180.3 |
XLON |
592133648147780000 |
|
24/05/2024 |
13:16:28 |
12 |
180.2 |
XLON |
592133648147804000 |
|
24/05/2024 |
13:17:28 |
4 |
180.2 |
XLON |
592133648147824000 |
|
24/05/2024 |
13:17:58 |
1633 |
180.4 |
XLON |
606207398595782000 |
|
24/05/2024 |
13:20:31 |
705 |
180.5 |
CHIX |
606207398595838000 |
|
24/05/2024 |
13:20:31 |
107 |
180.5 |
CHIX |
592133648147890000 |
|
24/05/2024 |
13:20:31 |
98 |
180.5 |
CHIX |
592133648147890000 |
|
24/05/2024 |
13:20:31 |
101 |
180.5 |
CHIX |
592133648147890000 |
|
24/05/2024 |
13:20:31 |
97 |
180.5 |
CHIX |
592133648147890000 |
|
24/05/2024 |
13:20:31 |
80 |
180.5 |
CHIX |
606207398595838000 |
|
24/05/2024 |
13:20:31 |
59 |
180.5 |
CHIX |
606207398595838000 |
|
24/05/2024 |
13:20:31 |
129 |
180.5 |
CHIX |
606207398595838000 |
|
24/05/2024 |
13:20:31 |
133 |
180.5 |
CHIX |
606207398595838000 |
|
24/05/2024 |
13:20:31 |
90 |
180.5 |
CHIX |
592133648147890000 |
|
24/05/2024 |
13:22:14 |
49 |
180.5 |
CHIX |
592133648147923000 |
|
24/05/2024 |
13:22:14 |
126 |
180.5 |
CHIX |
592133648147923000 |
|
24/05/2024 |
13:22:14 |
134 |
180.5 |
CHIX |
592133648147923000 |
|
24/05/2024 |
13:22:14 |
32 |
180.5 |
CHIX |
592133648147923000 |
|
24/05/2024 |
13:22:14 |
14 |
180.5 |
CHIX |
606207398595870000 |
|
24/05/2024 |
13:22:14 |
1256 |
180.5 |
CHIX |
592133648147923000 |
|
24/05/2024 |
13:23:46 |
1 |
180.5 |
CHIX |
606207398595899000 |
|
24/05/2024 |
13:23:46 |
463 |
180.5 |
CHIX |
592133648147953000 |
|
24/05/2024 |
13:23:46 |
436 |
180.5 |
CHIX |
592133648147953000 |
|
24/05/2024 |
13:23:46 |
440 |
180.5 |
CHIX |
592133648147953000 |
|
24/05/2024 |
13:23:46 |
259 |
180.5 |
CHIX |
592133648147953000 |
|
24/05/2024 |
13:25:15 |
184 |
180.5 |
CHIX |
592133648147982000 |
|
24/05/2024 |
13:25:15 |
462 |
180.5 |
CHIX |
606207398595927000 |
|
24/05/2024 |
13:25:15 |
443 |
180.5 |
CHIX |
606207398595927000 |
|
24/05/2024 |
13:25:15 |
19 |
180.5 |
CHIX |
606207398595927000 |
|
24/05/2024 |
13:25:15 |
421 |
180.5 |
CHIX |
606207398595927000 |
|
24/05/2024 |
13:25:15 |
120 |
180.5 |
CHIX |
606207398595927000 |
|
24/05/2024 |
13:26:32 |
134 |
180.5 |
CHIX |
592133648148015000 |
|
24/05/2024 |
13:26:32 |
458 |
180.5 |
CHIX |
606207398595960000 |
|
24/05/2024 |
13:26:32 |
108 |
180.5 |
CHIX |
606207398595960000 |
|
24/05/2024 |
13:26:32 |
452 |
180.5 |
CHIX |
606207398595960000 |
|
24/05/2024 |
13:26:32 |
261 |
180.5 |
CHIX |
606207398595960000 |
|
24/05/2024 |
13:26:32 |
70 |
180.5 |
CHIX |
606207398595960000 |
|
24/05/2024 |
13:26:32 |
98 |
180.5 |
CHIX |
606207398595960000 |
|
24/05/2024 |
13:27:45 |
218 |
180.5 |
CHIX |
592133648148050000 |
|
24/05/2024 |
13:27:45 |
860 |
180.5 |
CHIX |
592133648148050000 |
|
24/05/2024 |
13:27:45 |
466 |
180.5 |
CHIX |
606207398595994000 |
|
24/05/2024 |
13:27:45 |
4 |
180.5 |
CHIX |
606207398595994000 |
|
24/05/2024 |
13:29:05 |
432 |
180.5 |
CHIX |
606207398596022000 |
|
24/05/2024 |
13:29:05 |
209 |
180.5 |
CHIX |
606207398596022000 |
|
24/05/2024 |
13:29:05 |
231 |
180.5 |
CHIX |
606207398596022000 |
|
24/05/2024 |
13:29:05 |
223 |
180.5 |
CHIX |
606207398596022000 |
|
24/05/2024 |
13:29:05 |
462 |
180.5 |
CHIX |
592133648148080000 |
|
24/05/2024 |
13:29:05 |
85 |
180.5 |
CHIX |
592133648148080000 |
|
24/05/2024 |
13:29:27 |
7 |
180.3 |
XLON |
606207398596031000 |
|
24/05/2024 |
13:30:22 |
358 |
180.5 |
CHIX |
606207398596057000 |
|
24/05/2024 |
13:30:22 |
440 |
180.5 |
CHIX |
606207398596057000 |
|
24/05/2024 |
13:30:22 |
455 |
180.5 |
CHIX |
592133648148116000 |
|
24/05/2024 |
13:30:22 |
283 |
180.5 |
CHIX |
592133648148116000 |
|
24/05/2024 |
13:30:28 |
10 |
180.3 |
XLON |
606207398596061000 |
|
24/05/2024 |
13:31:27 |
23 |
180.3 |
XLON |
606207398596087000 |
|
24/05/2024 |
13:31:40 |
175 |
180.5 |
CHIX |
592133648148152000 |
|
24/05/2024 |
13:31:40 |
452 |
180.5 |
CHIX |
592133648148152000 |
|
24/05/2024 |
13:31:40 |
665 |
180.5 |
CHIX |
606207398596093000 |
|
24/05/2024 |
13:31:40 |
301 |
180.5 |
CHIX |
606207398596093000 |
|
24/05/2024 |
13:32:27 |
7 |
180.3 |
XLON |
606207398596113000 |
|
24/05/2024 |
13:33:04 |
342 |
180.5 |
CHIX |
592133648148190000 |
|
24/05/2024 |
13:33:04 |
158 |
180.5 |
CHIX |
592133648148190000 |
|
24/05/2024 |
13:33:04 |
501 |
180.5 |
CHIX |
592133648148190000 |
|
24/05/2024 |
13:33:04 |
26 |
180.5 |
CHIX |
592133648148190000 |
|
24/05/2024 |
13:33:04 |
573 |
180.5 |
CHIX |
592133648148190000 |
|
24/05/2024 |
13:33:28 |
9 |
180.3 |
XLON |
606207398596140000 |
|
24/05/2024 |
13:34:28 |
7 |
180.3 |
XLON |
606207398596171000 |
|
24/05/2024 |
13:34:30 |
658 |
180.5 |
CHIX |
606207398596173000 |
|
24/05/2024 |
13:34:30 |
7 |
180.5 |
CHIX |
606207398596173000 |
|
24/05/2024 |
13:34:30 |
653 |
180.5 |
CHIX |
606207398596173000 |
|
24/05/2024 |
13:34:30 |
403 |
180.5 |
CHIX |
606207398596173000 |
|
24/05/2024 |
13:36:05 |
284 |
180.5 |
XLON |
592133648148274000 |
|
24/05/2024 |
13:36:05 |
209 |
180.5 |
XLON |
592133648148274000 |
|
24/05/2024 |
13:36:05 |
174 |
180.5 |
XLON |
592133648148274000 |
|
24/05/2024 |
13:36:05 |
19 |
180.5 |
BATE |
592133648148274000 |
|
24/05/2024 |
13:36:05 |
190 |
180.5 |
BATE |
592133648148274000 |
|
24/05/2024 |
13:36:05 |
1 |
180.5 |
TRQX |
606207398596211000 |
|
24/05/2024 |
13:36:05 |
250 |
180.5 |
CHIX |
606207398596211000 |
|
24/05/2024 |
13:36:05 |
429 |
180.5 |
XLON |
592133648148274000 |
|
24/05/2024 |
13:36:28 |
16 |
180.3 |
XLON |
606207398596221000 |
|
24/05/2024 |
13:37:46 |
264 |
180.5 |
CHIX |
592133648148319000 |
|
24/05/2024 |
13:37:46 |
249 |
180.5 |
CHIX |
592133648148319000 |
|
24/05/2024 |
13:37:46 |
258 |
180.5 |
CHIX |
592133648148319000 |
|
24/05/2024 |
13:37:46 |
142 |
180.5 |
TRQX |
606207398596254000 |
|
24/05/2024 |
13:37:46 |
149 |
180.5 |
TRQX |
606207398596254000 |
|
24/05/2024 |
13:37:46 |
143 |
180.5 |
TRQX |
606207398596254000 |
|
24/05/2024 |
13:37:46 |
46 |
180.5 |
TRQX |
606207398596254000 |
|
24/05/2024 |
13:37:46 |
25 |
180.5 |
BATE |
606207398596254000 |
|
24/05/2024 |
13:37:46 |
23 |
180.5 |
BATE |
606207398596254000 |
|
24/05/2024 |
13:37:46 |
45 |
180.5 |
XLON |
592133648148319000 |
|
24/05/2024 |
13:37:46 |
128 |
180.5 |
XLON |
592133648148319000 |
|
24/05/2024 |
13:37:46 |
245 |
180.5 |
XLON |
592133648148319000 |
|
24/05/2024 |
13:39:25 |
16 |
180.5 |
BATE |
592133648148355000 |
|
24/05/2024 |
13:39:25 |
17 |
180.5 |
BATE |
592133648148355000 |
|
24/05/2024 |
13:39:25 |
1508 |
180.5 |
XLON |
606207398596289000 |
|
24/05/2024 |
13:41:26 |
747 |
180.5 |
XLON |
606207398596331000 |
|
24/05/2024 |
13:41:26 |
388 |
180.5 |
XLON |
606207398596331000 |
|
24/05/2024 |
13:41:26 |
166 |
180.5 |
XLON |
606207398596331000 |
|
24/05/2024 |
13:41:26 |
138 |
180.5 |
XLON |
606207398596331000 |
|
24/05/2024 |
13:41:26 |
1 |
180.5 |
TRQX |
592133648148398000 |
|
24/05/2024 |
13:41:26 |
75 |
180.5 |
BATE |
592133648148398000 |
|
24/05/2024 |
13:41:26 |
105 |
180.5 |
XLON |
606207398596331000 |
|
24/05/2024 |
13:43:34 |
74 |
180.5 |
TRQX |
592133648148448000 |
|
24/05/2024 |
13:43:34 |
91 |
180.5 |
BATE |
592133648148448000 |
|
24/05/2024 |
13:43:34 |
63 |
180.5 |
BATE |
592133648148448000 |
|
24/05/2024 |
13:43:34 |
66 |
180.5 |
BATE |
592133648148448000 |
|
24/05/2024 |
13:43:34 |
629 |
180.5 |
XLON |
606207398596379000 |
|
24/05/2024 |
13:43:34 |
380 |
180.5 |
XLON |
606207398596379000 |
|
24/05/2024 |
13:43:34 |
163 |
180.5 |
XLON |
606207398596379000 |
|
24/05/2024 |
13:43:34 |
136 |
180.5 |
XLON |
606207398596379000 |
|
24/05/2024 |
13:45:52 |
67 |
180.5 |
TRQX |
592133648148502000 |
|
24/05/2024 |
13:45:52 |
151 |
180.5 |
TRQX |
592133648148502000 |
|
24/05/2024 |
13:45:52 |
142 |
180.5 |
TRQX |
592133648148502000 |
|
24/05/2024 |
13:45:52 |
53 |
180.5 |
TRQX |
592133648148502000 |
|
24/05/2024 |
13:45:52 |
10 |
180.5 |
CHIX |
592133648148502000 |
|
24/05/2024 |
13:45:52 |
345 |
180.5 |
CHIX |
592133648148502000 |
|
24/05/2024 |
13:45:52 |
240 |
180.5 |
XLON |
606207398596431000 |
|
24/05/2024 |
13:45:52 |
132 |
180.5 |
XLON |
606207398596431000 |
|
24/05/2024 |
13:45:52 |
371 |
180.5 |
XLON |
606207398596431000 |
|
24/05/2024 |
13:45:52 |
159 |
180.5 |
XLON |
606207398596431000 |
|
24/05/2024 |
13:45:52 |
30 |
180.5 |
BATE |
606207398596431000 |
|
24/05/2024 |
13:45:52 |
57 |
180.5 |
XLON |
606207398596431000 |
|
24/05/2024 |
13:49:28 |
1300 |
180.4 |
CHIX |
592133648148602000 |
|
24/05/2024 |
13:49:28 |
388 |
180.4 |
CHIX |
592133648148602000 |
|
24/05/2024 |
13:49:28 |
1300 |
180.4 |
XLON |
606207398596527000 |
|
24/05/2024 |
13:49:28 |
215 |
180.4 |
XLON |
606207398596527000 |
|
24/05/2024 |
13:49:28 |
1515 |
180.3 |
CHIX |
592133648148602000 |
|
24/05/2024 |
13:49:28 |
16 |
180.3 |
XLON |
606207398596527000 |
|
24/05/2024 |
13:49:28 |
2529 |
180.3 |
XLON |
606207398596527000 |
|
24/05/2024 |
13:49:28 |
1515 |
180.3 |
TRQX |
606207398596527000 |
|
24/05/2024 |
13:49:28 |
3987 |
180.3 |
XLON |
592133648148602000 |
|
24/05/2024 |
13:49:28 |
395 |
180.3 |
XLON |
592133648148602000 |
|
24/05/2024 |
13:49:28 |
1515 |
180.3 |
CHIX |
606207398596527000 |
|
24/05/2024 |
13:55:28 |
3849 |
180.1 |
XLON |
592133648148754000 |
|
24/05/2024 |
13:55:28 |
741 |
180.1 |
AQXE |
606207398596674000 |
|
24/05/2024 |
13:55:28 |
800 |
180.1 |
AQXE |
606207398596674000 |
|
24/05/2024 |
14:08:25 |
2386 |
180.6 |
XLON |
606207398597001000 |
|
24/05/2024 |
14:08:25 |
68 |
180.6 |
XLON |
592133648149092000 |
|
24/05/2024 |
14:08:59 |
2080 |
180.6 |
XLON |
592133648149106000 |
|
24/05/2024 |
14:08:59 |
37 |
180.6 |
BATE |
606207398597015000 |
|
24/05/2024 |
14:09:52 |
1 |
180.6 |
CHIX |
592133648149129000 |
|
24/05/2024 |
14:13:38 |
83 |
180.7 |
CHIX |
592133648149228000 |
|
24/05/2024 |
14:13:38 |
250 |
180.7 |
CHIX |
592133648149228000 |
|
24/05/2024 |
14:13:38 |
30 |
180.7 |
BATE |
606207398597133000 |
|
24/05/2024 |
14:13:38 |
31 |
180.7 |
BATE |
606207398597133000 |
|
24/05/2024 |
14:13:38 |
879 |
180.7 |
XLON |
606207398597133000 |
|
24/05/2024 |
14:13:38 |
478 |
180.7 |
XLON |
606207398597133000 |
|
24/05/2024 |
14:13:38 |
205 |
180.7 |
XLON |
606207398597133000 |
|
24/05/2024 |
14:13:38 |
170 |
180.7 |
XLON |
606207398597133000 |
|
24/05/2024 |
14:13:38 |
371 |
180.7 |
XLON |
592133648149228000 |
|
24/05/2024 |
14:13:42 |
567 |
180.7 |
XLON |
592133648149230000 |
|
24/05/2024 |
14:13:42 |
486 |
180.7 |
XLON |
592133648149230000 |
|
24/05/2024 |
14:13:42 |
208 |
180.7 |
XLON |
592133648149230000 |
|
24/05/2024 |
14:13:42 |
122 |
180.7 |
XLON |
592133648149230000 |
|
24/05/2024 |
14:13:42 |
51 |
180.7 |
XLON |
592133648149230000 |
|
24/05/2024 |
14:13:42 |
343 |
180.7 |
XLON |
606207398597135000 |
|
24/05/2024 |
14:14:01 |
598 |
180.7 |
XLON |
592133648149237000 |
|
24/05/2024 |
14:14:01 |
488 |
180.7 |
XLON |
592133648149237000 |
|
24/05/2024 |
14:14:01 |
209 |
180.7 |
XLON |
592133648149237000 |
|
24/05/2024 |
14:14:01 |
174 |
180.7 |
XLON |
592133648149237000 |
|
24/05/2024 |
14:14:01 |
199 |
180.7 |
XLON |
606207398597142000 |
|
24/05/2024 |
14:17:30 |
244 |
180.8 |
XLON |
606207398597223000 |
|
24/05/2024 |
14:17:30 |
609 |
180.8 |
XLON |
606207398597223000 |
|
24/05/2024 |
14:17:30 |
217 |
180.8 |
XLON |
606207398597223000 |
|
24/05/2024 |
14:17:30 |
261 |
180.8 |
XLON |
606207398597223000 |
|
24/05/2024 |
14:17:30 |
447 |
180.8 |
XLON |
606207398597223000 |
|
24/05/2024 |
14:17:37 |
1774 |
180.8 |
XLON |
592133648149324000 |
|
24/05/2024 |
14:17:37 |
3 |
180.8 |
CHIX |
606207398597226000 |
|
24/05/2024 |
14:23:02 |
1868 |
180.7 |
CHIX |
592133648149464000 |
|
24/05/2024 |
14:23:02 |
1778 |
180.7 |
BATE |
592133648149464000 |
|
24/05/2024 |
14:23:07 |
2036 |
180.7 |
XLON |
592133648149466000 |
|
24/05/2024 |
14:23:14 |
2036 |
180.6 |
CHIX |
592133648149469000 |
|
24/05/2024 |
14:23:14 |
2164 |
180.6 |
BATE |
592133648149469000 |
|
24/05/2024 |
14:23:14 |
2037 |
180.6 |
XLON |
592133648149469000 |
|
24/05/2024 |
14:23:14 |
1515 |
180.6 |
TRQX |
606207398597367000 |
|
24/05/2024 |
14:36:17 |
188 |
180.7 |
XLON |
606207398597794000 |
|
24/05/2024 |
14:36:17 |
383 |
180.7 |
XLON |
606207398597794000 |
|
24/05/2024 |
14:36:17 |
66 |
180.7 |
XLON |
606207398597794000 |
|
24/05/2024 |
14:36:17 |
464 |
180.7 |
CHIX |
592133648149908000 |
|
24/05/2024 |
14:36:17 |
720 |
180.7 |
CHIX |
592133648149908000 |
|
24/05/2024 |
14:36:17 |
18 |
180.7 |
CHIX |
592133648149908000 |
|
24/05/2024 |
14:37:28 |
3 |
180.7 |
XLON |
606207398597832000 |
|
24/05/2024 |
14:38:28 |
5 |
180.8 |
XLON |
606207398597863000 |
|
24/05/2024 |
14:38:40 |
748 |
180.8 |
CHIX |
606207398597870000 |
|
24/05/2024 |
14:38:40 |
1043 |
180.8 |
CHIX |
606207398597870000 |
|
24/05/2024 |
14:38:40 |
2718 |
180.8 |
XLON |
606207398597870000 |
|
24/05/2024 |
14:38:42 |
2723 |
180.8 |
XLON |
592133648149989000 |
|
24/05/2024 |
14:39:28 |
22 |
180.8 |
XLON |
606207398597895000 |
|
24/05/2024 |
14:40:05 |
1300 |
180.8 |
XLON |
606207398597916000 |
|
24/05/2024 |
14:40:05 |
1401 |
180.8 |
XLON |
606207398597916000 |
|
24/05/2024 |
14:40:09 |
258 |
180.9 |
CHIX |
592133648150038000 |
|
24/05/2024 |
14:40:09 |
43 |
180.9 |
BATE |
606207398597919000 |
|
24/05/2024 |
14:40:09 |
129 |
180.9 |
BATE |
606207398597919000 |
|
24/05/2024 |
14:40:09 |
47 |
180.9 |
BATE |
592133648150038000 |
|
24/05/2024 |
14:40:09 |
38 |
180.9 |
BATE |
592133648150038000 |
|
24/05/2024 |
14:40:09 |
40 |
180.9 |
BATE |
592133648150038000 |
|
24/05/2024 |
14:40:09 |
52 |
180.9 |
BATE |
592133648150038000 |
|
24/05/2024 |
14:40:09 |
561 |
180.9 |
AQXE |
592133648150038000 |
|
24/05/2024 |
14:40:09 |
255 |
180.9 |
CHIX |
606207398597919000 |
|
24/05/2024 |
14:40:09 |
248 |
180.9 |
CHIX |
606207398597919000 |
|
24/05/2024 |
14:40:09 |
258 |
180.9 |
CHIX |
606207398597919000 |
|
24/05/2024 |
14:40:09 |
240 |
180.9 |
CHIX |
606207398597919000 |
|
24/05/2024 |
14:40:09 |
272 |
180.9 |
CHIX |
592133648150038000 |
|
24/05/2024 |
14:40:09 |
160 |
180.9 |
CHIX |
592133648150038000 |
|
24/05/2024 |
14:40:09 |
44 |
180.9 |
BATE |
606207398597919000 |
|
24/05/2024 |
14:40:09 |
37 |
180.9 |
BATE |
606207398597919000 |
|
24/05/2024 |
14:40:09 |
41 |
180.9 |
BATE |
606207398597919000 |
|
24/05/2024 |
14:43:33 |
177 |
180.9 |
BATE |
592133648150160000 |
|
24/05/2024 |
14:43:33 |
167 |
180.9 |
BATE |
592133648150160000 |
|
24/05/2024 |
14:43:33 |
164 |
180.9 |
BATE |
592133648150160000 |
|
24/05/2024 |
14:43:33 |
74 |
180.9 |
BATE |
592133648150160000 |
|
24/05/2024 |
14:43:33 |
1129 |
180.9 |
XLON |
606207398598036000 |
|
24/05/2024 |
14:44:46 |
791 |
180.9 |
AQXE |
592133648150195000 |
|
24/05/2024 |
14:44:46 |
1027 |
180.9 |
AQXE |
606207398598070000 |
|
24/05/2024 |
14:45:43 |
1574 |
180.9 |
AQXE |
606207398598098000 |
|
24/05/2024 |
14:46:48 |
784 |
180.9 |
AQXE |
606207398598129000 |
|
24/05/2024 |
14:46:48 |
934 |
180.9 |
AQXE |
592133648150256000 |
|
24/05/2024 |
14:46:48 |
79 |
180.9 |
AQXE |
592133648150256000 |
|
24/05/2024 |
14:47:47 |
1 |
180.9 |
AQXE |
606207398598159000 |
|
24/05/2024 |
14:47:47 |
3 |
180.9 |
AQXE |
606207398598159000 |
|
24/05/2024 |
14:47:47 |
1685 |
180.9 |
AQXE |
592133648150286000 |
|
24/05/2024 |
14:48:42 |
1797 |
180.9 |
AQXE |
606207398598187000 |
|
24/05/2024 |
14:49:45 |
1800 |
180.9 |
AQXE |
606207398598227000 |
|
24/05/2024 |
14:50:50 |
2716 |
180.9 |
AQXE |
606207398598262000 |
|
24/05/2024 |
14:51:08 |
550 |
180.9 |
AQXE |
592133648150402000 |
|
24/05/2024 |
14:51:08 |
2872 |
180.9 |
AQXE |
592133648150402000 |
|
24/05/2024 |
14:51:16 |
1729 |
180.9 |
AQXE |
592133648150406000 |
|
24/05/2024 |
14:51:27 |
1515 |
180.7 |
BATE |
592133648150413000 |
|
24/05/2024 |
14:51:27 |
1544 |
180.7 |
TRQX |
606207398598282000 |
|
24/05/2024 |
14:51:28 |
801 |
180.7 |
AQXE |
592133648150413000 |
|
24/05/2024 |
14:51:28 |
257 |
180.7 |
AQXE |
592133648150413000 |
|
24/05/2024 |
14:51:28 |
5 |
180.7 |
XLON |
606207398598282000 |
|
24/05/2024 |
14:51:28 |
2652 |
180.7 |
XLON |
606207398598282000 |
|
24/05/2024 |
14:51:29 |
457 |
180.7 |
AQXE |
592133648150413000 |
|
24/05/2024 |
14:52:26 |
1558 |
180.7 |
XLON |
592133648150441000 |
|
24/05/2024 |
15:02:24 |
156 |
180.8 |
AQXE |
606207398598670000 |
|
24/05/2024 |
15:02:24 |
1103 |
180.9 |
XLON |
606207398598670000 |
|
24/05/2024 |
15:02:24 |
374 |
180.9 |
XLON |
606207398598670000 |
|
24/05/2024 |
15:03:28 |
24 |
180.9 |
XLON |
592133648150854000 |
|
24/05/2024 |
15:03:39 |
1553 |
180.9 |
XLON |
592133648150863000 |
|
24/05/2024 |
15:05:39 |
2908 |
180.8 |
XLON |
592133648150938000 |
|
24/05/2024 |
15:05:41 |
1140 |
180.8 |
XLON |
592133648150939000 |
|
24/05/2024 |
15:05:41 |
375 |
180.8 |
XLON |
592133648150939000 |
|
24/05/2024 |
15:05:41 |
172 |
180.8 |
XLON |
592133648150939000 |
|
24/05/2024 |
15:05:43 |
516 |
180.8 |
AQXE |
592133648150940000 |
|
24/05/2024 |
15:05:43 |
1171 |
180.8 |
BATE |
606207398598796000 |
|
24/05/2024 |
15:05:44 |
367 |
180.8 |
BATE |
606207398598796000 |
|
24/05/2024 |
15:05:44 |
355 |
180.8 |
BATE |
606207398598796000 |
|
24/05/2024 |
15:05:44 |
340 |
180.8 |
BATE |
606207398598796000 |
|
24/05/2024 |
15:05:44 |
713 |
180.8 |
BATE |
606207398598796000 |
|
24/05/2024 |
15:05:47 |
253 |
180.8 |
XLON |
592133648150943000 |
|
24/05/2024 |
15:05:47 |
385 |
180.8 |
XLON |
592133648150943000 |
|
24/05/2024 |
15:05:47 |
147 |
180.8 |
BATE |
592133648150943000 |
|
24/05/2024 |
15:05:47 |
172 |
180.8 |
AQXE |
606207398598798000 |
|
24/05/2024 |
15:05:47 |
791 |
180.8 |
AQXE |
606207398598798000 |
|
24/05/2024 |
15:05:47 |
40 |
180.8 |
XLON |
606207398598798000 |
|
24/05/2024 |
15:05:51 |
791 |
180.8 |
AQXE |
592133648150945000 |
|
24/05/2024 |
15:05:51 |
146 |
180.8 |
AQXE |
592133648150945000 |
|
24/05/2024 |
15:05:51 |
485 |
180.8 |
XLON |
606207398598800000 |
|
24/05/2024 |
15:05:51 |
272 |
180.8 |
XLON |
606207398598800000 |
|
24/05/2024 |
15:05:51 |
116 |
180.8 |
XLON |
606207398598800000 |
|
24/05/2024 |
15:05:51 |
97 |
180.8 |
XLON |
606207398598800000 |
|
24/05/2024 |
15:05:51 |
374 |
180.8 |
XLON |
606207398598800000 |
|
24/05/2024 |
15:05:51 |
167 |
180.8 |
BATE |
606207398598800000 |
|
24/05/2024 |
15:05:51 |
431 |
180.8 |
XLON |
606207398598800000 |
|
24/05/2024 |
15:05:51 |
103 |
180.8 |
BATE |
606207398598800000 |
|
24/05/2024 |
15:05:55 |
1257 |
180.8 |
XLON |
592133648150946000 |
|
24/05/2024 |
15:05:55 |
229 |
180.8 |
XLON |
592133648150946000 |
|
24/05/2024 |
15:05:55 |
118 |
180.8 |
XLON |
592133648150946000 |
|
24/05/2024 |
15:05:55 |
50 |
180.8 |
XLON |
592133648150946000 |
|
24/05/2024 |
15:05:55 |
42 |
180.8 |
XLON |
592133648150946000 |
|
24/05/2024 |
15:05:55 |
349 |
180.8 |
XLON |
592133648150946000 |
|
24/05/2024 |
15:06:54 |
791 |
180.8 |
AQXE |
592133648150983000 |
|
24/05/2024 |
15:06:54 |
1 |
180.8 |
BATE |
606207398598837000 |
|
24/05/2024 |
15:06:54 |
7 |
180.8 |
BATE |
606207398598837000 |
|
24/05/2024 |
15:06:54 |
9 |
180.8 |
BATE |
606207398598837000 |
|
24/05/2024 |
15:11:12 |
55 |
180.9 |
BATE |
606207398598988000 |
|
24/05/2024 |
15:11:12 |
39 |
180.9 |
BATE |
606207398598988000 |
|
24/05/2024 |
15:11:12 |
38 |
180.9 |
BATE |
606207398598988000 |
|
24/05/2024 |
15:11:12 |
38 |
180.9 |
BATE |
606207398598988000 |
|
24/05/2024 |
15:11:29 |
14 |
180.9 |
BATE |
606207398598997000 |
|
24/05/2024 |
15:11:29 |
1923 |
180.9 |
BATE |
606207398598997000 |
|
24/05/2024 |
15:13:28 |
41 |
180.9 |
BATE |
606207398599067000 |
|
24/05/2024 |
15:13:28 |
1758 |
180.9 |
BATE |
606207398599067000 |
|
24/05/2024 |
15:14:28 |
1300 |
180.9 |
BATE |
592133648151258000 |
|
24/05/2024 |
15:14:28 |
492 |
180.9 |
BATE |
592133648151258000 |
|
24/05/2024 |
15:16:27 |
22 |
180.9 |
XLON |
606207398599174000 |
|
24/05/2024 |
15:17:27 |
21 |
180.9 |
XLON |
606207398599208000 |
|
24/05/2024 |
15:18:27 |
66 |
180.9 |
XLON |
606207398599243000 |
|
24/05/2024 |
15:18:56 |
34 |
181 |
BATE |
592133648151420000 |
|
24/05/2024 |
15:18:56 |
344 |
181 |
XLON |
606207398599261000 |
|
24/05/2024 |
15:18:56 |
665 |
181 |
XLON |
606207398599261000 |
|
24/05/2024 |
15:18:56 |
344 |
181 |
XLON |
606207398599261000 |
|
24/05/2024 |
15:18:56 |
33 |
181 |
BATE |
592133648151420000 |
|
24/05/2024 |
15:18:56 |
147 |
181 |
XLON |
606207398599261000 |
|
24/05/2024 |
15:18:56 |
123 |
181 |
XLON |
606207398599261000 |
|
24/05/2024 |
15:18:56 |
71 |
181 |
XLON |
606207398599261000 |
|
24/05/2024 |
15:18:56 |
35 |
181 |
BATE |
592133648151420000 |
|
24/05/2024 |
15:18:56 |
273 |
181 |
XLON |
592133648151420000 |
|
24/05/2024 |
15:18:56 |
35 |
181 |
BATE |
606207398599261000 |
|
24/05/2024 |
15:18:56 |
27 |
181 |
BATE |
606207398599261000 |
|
24/05/2024 |
15:18:56 |
27 |
181 |
BATE |
606207398599261000 |
|
24/05/2024 |
15:18:56 |
38 |
181 |
BATE |
606207398599261000 |
|
24/05/2024 |
15:18:56 |
30 |
181 |
BATE |
606207398599261000 |
|
24/05/2024 |
15:18:56 |
31 |
181 |
BATE |
606207398599261000 |
|
24/05/2024 |
15:18:56 |
344 |
181 |
XLON |
606207398599261000 |
|
24/05/2024 |
15:18:56 |
147 |
181 |
XLON |
606207398599261000 |
|
24/05/2024 |
15:18:56 |
123 |
181 |
XLON |
606207398599261000 |
|
24/05/2024 |
15:18:56 |
34 |
181 |
BATE |
592133648151420000 |
|
24/05/2024 |
15:18:56 |
35 |
181 |
BATE |
592133648151420000 |
|
24/05/2024 |
15:18:56 |
31 |
181 |
BATE |
592133648151420000 |
|
24/05/2024 |
15:18:56 |
32 |
181 |
BATE |
592133648151420000 |
|
24/05/2024 |
15:18:56 |
30 |
181 |
BATE |
592133648151420000 |
|
24/05/2024 |
15:18:56 |
344 |
181 |
XLON |
592133648151420000 |
|
24/05/2024 |
15:18:56 |
147 |
181 |
XLON |
592133648151420000 |
|
24/05/2024 |
15:18:56 |
123 |
181 |
XLON |
592133648151420000 |
|
24/05/2024 |
15:18:56 |
665 |
181 |
XLON |
606207398599261000 |
|
24/05/2024 |
15:18:56 |
49 |
181 |
XLON |
606207398599261000 |
|
24/05/2024 |
15:18:56 |
279 |
181 |
XLON |
606207398599261000 |
|
24/05/2024 |
15:19:25 |
507 |
181.1 |
XLON |
592133648151436000 |
|
24/05/2024 |
15:19:25 |
359 |
181.1 |
XLON |
592133648151436000 |
|
24/05/2024 |
15:19:25 |
187 |
181.1 |
XLON |
606207398599276000 |
|
24/05/2024 |
15:19:25 |
187 |
181.1 |
XLON |
592133648151436000 |
|
24/05/2024 |
15:19:25 |
187 |
181.1 |
XLON |
606207398599276000 |
|
24/05/2024 |
15:19:25 |
173 |
181.1 |
XLON |
592133648151436000 |
|
24/05/2024 |
15:20:30 |
346 |
181.1 |
XLON |
592133648151475000 |
|
24/05/2024 |
15:20:30 |
179 |
181.1 |
XLON |
592133648151475000 |
|
24/05/2024 |
15:20:30 |
77 |
181.1 |
XLON |
592133648151475000 |
|
24/05/2024 |
15:20:30 |
64 |
181.1 |
XLON |
592133648151475000 |
|
24/05/2024 |
15:20:30 |
1122 |
181.1 |
XLON |
592133648151475000 |
|
24/05/2024 |
15:21:47 |
359 |
181.1 |
XLON |
592133648151512000 |
|
24/05/2024 |
15:23:04 |
525 |
181.2 |
XLON |
592133648151553000 |
|
24/05/2024 |
15:23:04 |
287 |
181.2 |
XLON |
592133648151553000 |
|
24/05/2024 |
15:23:04 |
123 |
181.2 |
XLON |
592133648151553000 |
|
24/05/2024 |
15:23:04 |
102 |
181.2 |
XLON |
592133648151553000 |
|
24/05/2024 |
15:23:04 |
401 |
181.2 |
XLON |
606207398599390000 |
|
24/05/2024 |
15:23:33 |
1022 |
181.2 |
XLON |
606207398599405000 |
|
24/05/2024 |
15:23:33 |
530 |
181.2 |
XLON |
606207398599405000 |
|
24/05/2024 |
15:23:33 |
227 |
181.2 |
XLON |
606207398599405000 |
|
24/05/2024 |
15:23:33 |
22 |
181.2 |
XLON |
606207398599405000 |
|
24/05/2024 |
15:26:12 |
15 |
181.3 |
BATE |
606207398599489000 |
|
24/05/2024 |
15:26:12 |
8 |
181.3 |
BATE |
606207398599490000 |
|
24/05/2024 |
15:26:15 |
411 |
181.3 |
BATE |
592133648151657000 |
|
24/05/2024 |
15:26:15 |
1522 |
181.3 |
BATE |
606207398599490000 |
|
24/05/2024 |
15:26:15 |
512 |
181.3 |
BATE |
592133648151657000 |
|
24/05/2024 |
15:26:15 |
608 |
181.3 |
BATE |
592133648151657000 |
|
24/05/2024 |
15:26:38 |
565 |
181.3 |
XLON |
606207398599501000 |
|
24/05/2024 |
15:26:38 |
888 |
181.3 |
XLON |
592133648151668000 |
|
24/05/2024 |
15:26:38 |
196 |
181.3 |
XLON |
592133648151668000 |
|
24/05/2024 |
15:27:36 |
1576 |
181.3 |
XLON |
592133648151701000 |
|
24/05/2024 |
15:28:03 |
1739 |
181.3 |
XLON |
592133648151714000 |
|
24/05/2024 |
15:28:03 |
805 |
181.3 |
XLON |
592133648151714000 |
|
24/05/2024 |
15:28:03 |
1515 |
181.2 |
BATE |
592133648151715000 |
|
24/05/2024 |
15:28:03 |
2374 |
181.2 |
XLON |
606207398599547000 |
|
24/05/2024 |
15:28:03 |
3420 |
181.2 |
XLON |
606207398599547000 |
|
24/05/2024 |
15:28:03 |
1515 |
181.2 |
TRQX |
606207398599547000 |
|
24/05/2024 |
15:28:03 |
3474 |
181.2 |
XLON |
606207398599547000 |
|
24/05/2024 |
15:35:10 |
2783 |
181.5 |
BATE |
592133648151977000 |
|
24/05/2024 |
15:35:10 |
1698 |
181.5 |
XLON |
592133648151977000 |
|
24/05/2024 |
15:35:10 |
1697 |
181.5 |
XLON |
592133648151977000 |
|
24/05/2024 |
15:35:10 |
1697 |
181.5 |
XLON |
592133648151977000 |
|
24/05/2024 |
15:35:10 |
1515 |
181.5 |
TRQX |
606207398599802000 |
|
24/05/2024 |
15:35:10 |
1699 |
181.5 |
XLON |
606207398599802000 |
|
24/05/2024 |
15:44:38 |
1598 |
181.5 |
BATE |
592133648152311000 |
|
24/05/2024 |
15:44:38 |
1600 |
181.5 |
TRQX |
592133648152311000 |
|
24/05/2024 |
15:44:38 |
1599 |
181.5 |
BATE |
592133648152311000 |
|
24/05/2024 |
15:44:38 |
2204 |
181.5 |
TRQX |
592133648152311000 |
|
24/05/2024 |
15:44:38 |
491 |
181.5 |
TRQX |
592133648152311000 |
|
24/05/2024 |
15:44:38 |
1600 |
181.5 |
XLON |
592133648152311000 |
|
24/05/2024 |
15:44:38 |
1599 |
181.5 |
XLON |
592133648152311000 |
|
24/05/2024 |
15:44:38 |
1600 |
181.5 |
XLON |
592133648152311000 |
|
24/05/2024 |
15:44:38 |
2830 |
181.5 |
XLON |
592133648152311000 |
|
24/05/2024 |
15:44:38 |
1961 |
181.5 |
XLON |
606207398600125000 |
|
24/05/2024 |
15:44:38 |
387 |
181.5 |
XLON |
606207398600125000 |
|
24/05/2024 |
15:53:27 |
47 |
181.5 |
XLON |
592133648152618000 |
|
24/05/2024 |
15:53:27 |
1060 |
181.5 |
XLON |
592133648152618000 |
|
24/05/2024 |
15:56:29 |
78 |
181.5 |
XLON |
592133648152718000 |
|
24/05/2024 |
15:57:29 |
39 |
181.5 |
XLON |
592133648152751000 |
|
24/05/2024 |
15:57:29 |
1053 |
181.5 |
XLON |
592133648152751000 |
|
24/05/2024 |
15:57:29 |
1515 |
181.5 |
TRQX |
592133648152751000 |
|
24/05/2024 |
15:57:29 |
2447 |
181.5 |
XLON |
606207398600554000 |
|
24/05/2024 |
15:57:29 |
4609 |
181.5 |
XLON |
606207398600554000 |
|
24/05/2024 |
15:58:12 |
1273 |
181.6 |
XLON |
592133648152775000 |
|
24/05/2024 |
15:58:12 |
355 |
181.6 |
XLON |
592133648152775000 |
|
24/05/2024 |
15:58:28 |
22 |
181.5 |
XLON |
606207398600586000 |
|
24/05/2024 |
15:59:29 |
68 |
181.5 |
XLON |
606207398600620000 |
|
24/05/2024 |
15:59:32 |
40 |
181.6 |
BATE |
592133648152820000 |
|
24/05/2024 |
15:59:32 |
38 |
181.6 |
BATE |
592133648152820000 |
|
24/05/2024 |
15:59:32 |
39 |
181.6 |
BATE |
592133648152820000 |
|
24/05/2024 |
15:59:32 |
1568 |
181.6 |
BATE |
592133648152820000 |
|
24/05/2024 |
15:59:32 |
4 |
181.6 |
BATE |
606207398600621000 |
|
24/05/2024 |
15:59:32 |
40 |
181.6 |
BATE |
592133648152820000 |
|
24/05/2024 |
15:59:32 |
41 |
181.6 |
BATE |
592133648152820000 |
|
24/05/2024 |
15:59:32 |
37 |
181.6 |
BATE |
592133648152820000 |
|
24/05/2024 |
15:59:32 |
47 |
181.6 |
BATE |
606207398600621000 |
|
24/05/2024 |
15:59:32 |
42 |
181.6 |
BATE |
606207398600621000 |
|
24/05/2024 |
15:59:32 |
36 |
181.6 |
BATE |
606207398600621000 |
|
24/05/2024 |
15:59:32 |
14 |
181.6 |
BATE |
606207398600621000 |
|
24/05/2024 |
15:59:32 |
200 |
181.6 |
XLON |
592133648152820000 |
|
24/05/2024 |
16:00:26 |
951 |
181.6 |
XLON |
606207398600658000 |
|
24/05/2024 |
16:00:26 |
598 |
181.6 |
XLON |
606207398600658000 |
|
24/05/2024 |
16:00:26 |
55 |
181.6 |
XLON |
606207398600658000 |
|
24/05/2024 |
16:03:18 |
201 |
181.6 |
XLON |
592133648152964000 |
|
24/05/2024 |
16:03:18 |
213 |
181.6 |
XLON |
592133648152964000 |
|
24/05/2024 |
16:03:18 |
2200 |
181.6 |
XLON |
592133648152964000 |
|
24/05/2024 |
16:03:18 |
121 |
181.6 |
XLON |
592133648152964000 |
|
24/05/2024 |
16:03:18 |
63 |
181.6 |
XLON |
592133648152964000 |
|
24/05/2024 |
16:03:18 |
2 |
181.6 |
TRQX |
606207398600762000 |
|
24/05/2024 |
16:03:18 |
10 |
181.6 |
TRQX |
606207398600762000 |
|
24/05/2024 |
16:03:18 |
1 |
181.6 |
TRQX |
606207398600762000 |
|
24/05/2024 |
16:03:18 |
332 |
181.6 |
TRQX |
606207398600762000 |
|
24/05/2024 |
16:03:18 |
43 |
181.6 |
BATE |
606207398600762000 |
|
24/05/2024 |
16:03:18 |
38 |
181.6 |
BATE |
606207398600762000 |
|
24/05/2024 |
16:03:18 |
40 |
181.6 |
BATE |
606207398600762000 |
|
24/05/2024 |
16:03:18 |
600 |
181.6 |
BATE |
606207398600762000 |
|
24/05/2024 |
16:03:19 |
1241 |
181.6 |
XLON |
606207398600762000 |
|
24/05/2024 |
16:03:19 |
318 |
181.6 |
XLON |
606207398600762000 |
|
24/05/2024 |
16:03:22 |
325 |
181.6 |
XLON |
592133648152967000 |
|
24/05/2024 |
16:03:22 |
229 |
181.6 |
XLON |
592133648152967000 |
|
24/05/2024 |
16:03:22 |
275 |
181.6 |
XLON |
592133648152967000 |
|
24/05/2024 |
16:03:22 |
120 |
181.6 |
XLON |
592133648152967000 |
|
24/05/2024 |
16:03:22 |
40 |
181.6 |
BATE |
606207398600764000 |
|
24/05/2024 |
16:03:22 |
42 |
181.6 |
BATE |
606207398600764000 |
|
24/05/2024 |
16:03:22 |
52 |
181.6 |
BATE |
606207398600764000 |
|
24/05/2024 |
16:03:31 |
514 |
181.6 |
XLON |
592133648152972000 |
|
24/05/2024 |
16:04:38 |
1358 |
181.7 |
XLON |
592133648153024000 |
|
24/05/2024 |
16:04:38 |
213 |
181.7 |
XLON |
592133648153024000 |
|
24/05/2024 |
16:08:29 |
400 |
181.7 |
XLON |
606207398600957000 |
|
24/05/2024 |
16:08:29 |
774 |
181.7 |
XLON |
606207398600957000 |
|
24/05/2024 |
16:08:29 |
331 |
181.7 |
XLON |
606207398600957000 |
|
24/05/2024 |
16:08:29 |
276 |
181.7 |
XLON |
606207398600957000 |
|
24/05/2024 |
16:08:29 |
233 |
181.7 |
XLON |
606207398600957000 |
|
24/05/2024 |
16:08:29 |
42 |
181.7 |
XLON |
606207398600957000 |
|
24/05/2024 |
16:08:29 |
904 |
181.7 |
XLON |
592133648153164000 |
|
24/05/2024 |
16:08:32 |
1591 |
181.7 |
XLON |
606207398600959000 |
|
24/05/2024 |
16:08:32 |
1273 |
181.7 |
XLON |
606207398600959000 |
|
24/05/2024 |
16:08:32 |
96 |
181.7 |
XLON |
606207398600959000 |
|
24/05/2024 |
16:08:34 |
358 |
181.7 |
XLON |
592133648153167000 |
|
24/05/2024 |
16:08:34 |
545 |
181.7 |
XLON |
592133648153167000 |
|
24/05/2024 |
16:08:34 |
2057 |
181.7 |
XLON |
606207398600960000 |
|
24/05/2024 |
16:08:45 |
388 |
181.7 |
XLON |
606207398600967000 |
|
24/05/2024 |
16:08:45 |
1273 |
181.7 |
XLON |
606207398600967000 |
|
24/05/2024 |
16:08:45 |
545 |
181.7 |
XLON |
606207398600967000 |
|
24/05/2024 |
16:08:45 |
454 |
181.7 |
XLON |
606207398600967000 |
|
24/05/2024 |
16:08:45 |
300 |
181.7 |
XLON |
592133648153175000 |
|
24/05/2024 |
16:14:45 |
292 |
181.6 |
BATE |
592133648153429000 |
|
24/05/2024 |
16:17:49 |
1281 |
181.6 |
BATE |
592133648153577000 |
|
24/05/2024 |
16:17:49 |
19 |
181.6 |
BATE |
592133648153577000 |
|
24/05/2024 |
16:17:49 |
1300 |
181.6 |
BATE |
592133648153577000 |
|
24/05/2024 |
16:17:49 |
29 |
181.6 |
TRQX |
592133648153577000 |
|
24/05/2024 |
16:17:49 |
157 |
181.6 |
BATE |
592133648153577000 |
|
24/05/2024 |
16:17:49 |
1069 |
181.6 |
BATE |
592133648153577000 |
|
24/05/2024 |
16:17:49 |
485 |
181.6 |
BATE |
592133648153577000 |
|
24/05/2024 |
16:17:49 |
1582 |
181.6 |
XLON |
592133648153577000 |
|
24/05/2024 |
16:17:49 |
1917 |
181.6 |
TRQX |
592133648153577000 |
|
24/05/2024 |
16:17:49 |
1378 |
181.6 |
XLON |
592133648153577000 |
|
24/05/2024 |
16:17:49 |
1805 |
181.6 |
XLON |
606207398601358000 |
|
24/05/2024 |
16:17:52 |
2451 |
181.6 |
XLON |
592133648153579000 |
|
24/05/2024 |
16:17:52 |
828 |
181.6 |
XLON |
592133648153579000 |
|
24/05/2024 |
16:17:52 |
443 |
181.6 |
XLON |
606207398601361000 |
|
24/05/2024 |
16:17:52 |
544 |
181.6 |
XLON |
606207398601361000 |
|
24/05/2024 |
16:17:52 |
454 |
181.6 |
XLON |
606207398601361000 |
|
24/05/2024 |
16:17:52 |
373 |
181.6 |
XLON |
606207398601361000 |
|
24/05/2024 |
16:17:52 |
400 |
181.6 |
XLON |
606207398601361000 |
|
24/05/2024 |
16:17:52 |
1065 |
181.6 |
XLON |
606207398601361000 |
|
24/05/2024 |
16:17:55 |
923 |
181.6 |
XLON |
606207398601363000 |
|
24/05/2024 |
16:17:55 |
788 |
181.6 |
TRQX |
592133648153582000 |
|
24/05/2024 |
16:17:55 |
66 |
181.6 |
BATE |
592133648153582000 |
|
24/05/2024 |
16:17:55 |
58 |
181.6 |
BATE |
592133648153582000 |
|
24/05/2024 |
16:17:55 |
44 |
181.6 |
BATE |
592133648153582000 |
|
24/05/2024 |
16:17:55 |
58 |
181.6 |
BATE |
592133648153582000 |
|
24/05/2024 |
16:17:55 |
1342 |
181.6 |
XLON |
606207398601363000 |
|
24/05/2024 |
16:17:55 |
1481 |
181.6 |
XLON |
606207398601363000 |
|
24/05/2024 |
16:17:55 |
421 |
181.6 |
XLON |
606207398601363000 |
|
24/05/2024 |
16:17:55 |
589 |
181.6 |
XLON |
606207398601363000 |
|
24/05/2024 |
16:17:59 |
871 |
181.6 |
XLON |
606207398601366000 |
|
24/05/2024 |
16:17:59 |
625 |
181.6 |
XLON |
606207398601366000 |
|
24/05/2024 |
16:17:59 |
995 |
181.6 |
XLON |
606207398601366000 |
|
24/05/2024 |
16:18:03 |
521 |
181.6 |
XLON |
592133648153589000 |
|
24/05/2024 |
16:18:03 |
167 |
181.6 |
XLON |
592133648153589000 |
|
24/05/2024 |
16:18:03 |
48 |
181.6 |
BATE |
606207398601370000 |
|
24/05/2024 |
16:18:03 |
1755 |
181.6 |
BATE |
606207398601370000 |
|
24/05/2024 |
16:18:08 |
1186 |
181.6 |
XLON |
592133648153593000 |
|
24/05/2024 |
16:18:08 |
423 |
181.6 |
XLON |
592133648153593000 |
|
24/05/2024 |
16:18:08 |
508 |
181.6 |
XLON |
592133648153593000 |
|
24/05/2024 |
16:18:08 |
374 |
181.6 |
XLON |
592133648153593000 |
|
24/05/2024 |
16:20:34 |
50 |
181.6 |
BATE |
592133648153710000 |
|
24/05/2024 |
16:20:34 |
1182 |
181.6 |
BATE |
592133648153710000 |
|
24/05/2024 |
16:20:34 |
788 |
181.6 |
TRQX |
606207398601487000 |
|
24/05/2024 |
16:20:34 |
223 |
181.6 |
TRQX |
606207398601487000 |
|
24/05/2024 |
16:20:34 |
54 |
181.6 |
BATE |
592133648153710000 |
|
24/05/2024 |
16:20:34 |
45 |
181.6 |
BATE |
592133648153710000 |
|
24/05/2024 |
16:20:34 |
51 |
181.6 |
BATE |
592133648153710000 |
|
24/05/2024 |
16:20:34 |
30 |
181.6 |
TRQX |
606207398601487000 |
|
24/05/2024 |
16:20:34 |
34 |
181.6 |
TRQX |
606207398601487000 |
|
24/05/2024 |
16:20:34 |
30 |
181.6 |
TRQX |
606207398601487000 |
|
24/05/2024 |
16:20:34 |
4 |
181.6 |
TRQX |
606207398601487000 |
|
24/05/2024 |
16:23:28 |
282 |
181.5 |
XLON |
606207398601627000 |
|
24/05/2024 |
16:23:32 |
50 |
181.6 |
BATE |
606207398601630000 |
|
24/05/2024 |
16:23:32 |
61 |
181.6 |
BATE |
606207398601630000 |
|
24/05/2024 |
16:23:32 |
46 |
181.6 |
BATE |
606207398601630000 |
|
24/05/2024 |
16:23:32 |
152 |
181.6 |
BATE |
606207398601630000 |
|
24/05/2024 |
16:23:32 |
223 |
181.6 |
BATE |
606207398601630000 |
|
24/05/2024 |
16:23:32 |
1132 |
181.6 |
BATE |
606207398601630000 |
|
24/05/2024 |
16:23:58 |
69 |
181.5 |
XLON |
606207398601650000 |
|
24/05/2024 |
16:24:28 |
580 |
181.5 |
XLON |
606207398601672000 |
|
24/05/2024 |
16:24:30 |
26 |
181.6 |
TRQX |
606207398601674000 |
|
24/05/2024 |
16:24:30 |
32 |
181.6 |
TRQX |
606207398601674000 |
|
24/05/2024 |
16:24:30 |
8 |
181.6 |
TRQX |
592133648153903000 |
|
24/05/2024 |
16:24:30 |
18 |
181.6 |
TRQX |
592133648153903000 |
|
24/05/2024 |
16:24:30 |
30 |
181.6 |
TRQX |
606207398601674000 |
|
24/05/2024 |
16:24:30 |
8 |
181.6 |
TRQX |
606207398601674000 |
|
24/05/2024 |
16:24:30 |
26 |
181.6 |
TRQX |
592133648153903000 |
|
24/05/2024 |
16:24:30 |
8 |
181.6 |
TRQX |
606207398601674000 |
|
24/05/2024 |
16:24:30 |
18 |
181.6 |
TRQX |
606207398601674000 |
|
24/05/2024 |
16:24:30 |
30 |
181.6 |
TRQX |
592133648153903000 |
|
24/05/2024 |
16:24:30 |
8 |
181.6 |
TRQX |
592133648153903000 |
|
24/05/2024 |
16:24:30 |
14 |
181.6 |
TRQX |
606207398601674000 |
|
24/05/2024 |
16:24:30 |
30 |
181.6 |
TRQX |
592133648153903000 |
|
24/05/2024 |
16:24:30 |
34 |
181.6 |
TRQX |
592133648153903000 |
|
24/05/2024 |
16:24:30 |
16 |
181.6 |
TRQX |
592133648153903000 |
|
24/05/2024 |
16:24:30 |
16 |
181.6 |
TRQX |
592133648153903000 |
|
24/05/2024 |
16:24:30 |
1991 |
181.6 |
BATE |
606207398601674000 |
|
24/05/2024 |
16:24:34 |
1281 |
181.6 |
BATE |
606207398601678000 |
|
24/05/2024 |
16:24:34 |
54 |
181.6 |
BATE |
592133648153906000 |
|
24/05/2024 |
16:24:34 |
48 |
181.6 |
BATE |
592133648153906000 |
|
24/05/2024 |
16:24:34 |
43 |
181.6 |
BATE |
592133648153906000 |
|
24/05/2024 |
16:24:34 |
47 |
181.6 |
BATE |
592133648153906000 |
|
24/05/2024 |
16:24:34 |
54 |
181.6 |
BATE |
606207398601678000 |
|
24/05/2024 |
16:24:34 |
43 |
181.6 |
BATE |
606207398601678000 |
|
24/05/2024 |
16:24:34 |
45 |
181.6 |
BATE |
606207398601678000 |
|
24/05/2024 |
16:24:34 |
61 |
181.6 |
BATE |
592133648153906000 |
|
24/05/2024 |
16:24:34 |
45 |
181.6 |
BATE |
592133648153906000 |
|
24/05/2024 |
16:24:34 |
50 |
181.6 |
BATE |
592133648153906000 |
|
24/05/2024 |
16:24:34 |
14 |
181.6 |
BATE |
592133648153906000 |
|
24/05/2024 |
16:24:34 |
50 |
181.6 |
BATE |
606207398601678000 |
|
24/05/2024 |
16:24:34 |
50 |
181.6 |
BATE |
606207398601678000 |
|
24/05/2024 |
16:24:34 |
60 |
181.6 |
BATE |
606207398601678000 |
|
24/05/2024 |
16:24:34 |
46 |
181.6 |
BATE |
592133648153906000 |
|
24/05/2024 |
16:24:37 |
2 |
181.6 |
BATE |
606207398601680000 |
|
24/05/2024 |
16:24:37 |
48 |
181.6 |
BATE |
606207398601680000 |
|
24/05/2024 |
16:24:37 |
46 |
181.6 |
BATE |
606207398601680000 |
|
24/05/2024 |
16:24:37 |
50 |
181.6 |
BATE |
592133648153909000 |
|
24/05/2024 |
16:24:37 |
48 |
181.6 |
BATE |
592133648153909000 |
|
24/05/2024 |
16:24:37 |
49 |
181.6 |
BATE |
592133648153909000 |
|
24/05/2024 |
16:24:37 |
788 |
181.6 |
TRQX |
606207398601680000 |
|
24/05/2024 |
16:24:37 |
1 |
181.6 |
BATE |
592133648153909000 |
|
24/05/2024 |
16:24:37 |
30 |
181.6 |
TRQX |
606207398601680000 |
|
24/05/2024 |
16:24:37 |
33 |
181.6 |
TRQX |
606207398601680000 |
|
24/05/2024 |
16:24:37 |
30 |
181.6 |
TRQX |
606207398601680000 |
|
24/05/2024 |
16:24:37 |
23 |
181.6 |
TRQX |
606207398601680000 |
|
24/05/2024 |
16:24:37 |
48 |
181.6 |
BATE |
592133648153909000 |
|
24/05/2024 |
16:24:37 |
43 |
181.6 |
BATE |
592133648153909000 |
|
24/05/2024 |
16:24:37 |
46 |
181.6 |
BATE |
592133648153909000 |
|
24/05/2024 |
16:24:37 |
54 |
181.6 |
BATE |
606207398601680000 |
|
24/05/2024 |
16:24:37 |
59 |
181.6 |
BATE |
606207398601680000 |
|
24/05/2024 |
16:24:37 |
43 |
181.6 |
BATE |
606207398601680000 |
|
24/05/2024 |
16:24:37 |
48 |
181.6 |
BATE |
606207398601680000 |
|
24/05/2024 |
16:24:37 |
44 |
181.6 |
BATE |
606207398601680000 |
|
24/05/2024 |
16:24:37 |
45 |
181.6 |
BATE |
606207398601680000 |
|
24/05/2024 |
16:24:37 |
54 |
181.6 |
BATE |
592133648153909000 |
|
24/05/2024 |
16:24:37 |
50 |
181.6 |
BATE |
592133648153909000 |
|
24/05/2024 |
16:24:37 |
43 |
181.6 |
BATE |
592133648153909000 |
|
24/05/2024 |
16:24:37 |
47 |
181.6 |
BATE |
606207398601680000 |
|
24/05/2024 |
16:24:37 |
46 |
181.6 |
BATE |
606207398601680000 |
|
24/05/2024 |
16:24:37 |
45 |
181.6 |
BATE |
606207398601680000 |
|
24/05/2024 |
16:24:37 |
54 |
181.6 |
BATE |
592133648153909000 |
|
24/05/2024 |
16:24:37 |
45 |
181.6 |
BATE |
592133648153909000 |
|
24/05/2024 |
16:24:37 |
29 |
181.6 |
BATE |
592133648153909000 |
|
24/05/2024 |
16:25:27 |
582 |
181.5 |
XLON |
606207398601725000 |
|
24/05/2024 |
16:25:31 |
21 |
181.6 |
BATE |
592133648153957000 |
|
24/05/2024 |
16:25:31 |
42 |
181.6 |
BATE |
592133648153957000 |
|
24/05/2024 |
16:25:31 |
889 |
181.6 |
BATE |
592133648153957000 |
|
24/05/2024 |
16:25:31 |
51 |
181.6 |
BATE |
606207398601727000 |
|
24/05/2024 |
16:25:31 |
45 |
181.6 |
BATE |
606207398601727000 |
|
24/05/2024 |
16:25:31 |
47 |
181.6 |
BATE |
606207398601727000 |
|
24/05/2024 |
16:25:31 |
48 |
181.6 |
BATE |
606207398601727000 |
|
24/05/2024 |
16:25:31 |
47 |
181.6 |
BATE |
606207398601727000 |
|
24/05/2024 |
16:25:31 |
50 |
181.6 |
BATE |
606207398601727000 |
|
24/05/2024 |
16:25:31 |
54 |
181.6 |
BATE |
592133648153957000 |
|
24/05/2024 |
16:25:31 |
50 |
181.6 |
BATE |
592133648153957000 |
|
24/05/2024 |
16:25:31 |
49 |
181.6 |
BATE |
592133648153957000 |
|
24/05/2024 |
16:25:31 |
47 |
181.6 |
BATE |
606207398601727000 |
|
24/05/2024 |
16:25:31 |
47 |
181.6 |
BATE |
606207398601727000 |
|
24/05/2024 |
16:25:31 |
43 |
181.6 |
BATE |
606207398601727000 |
|
24/05/2024 |
16:25:31 |
54 |
181.6 |
BATE |
592133648153957000 |
|
24/05/2024 |
16:25:31 |
45 |
181.6 |
BATE |
592133648153957000 |
|
24/05/2024 |
16:25:31 |
40 |
181.6 |
BATE |
592133648153957000 |
|
24/05/2024 |
16:25:31 |
5 |
181.6 |
BATE |
606207398601727000 |
|
24/05/2024 |
16:25:31 |
54 |
181.6 |
BATE |
592133648153957000 |
|
24/05/2024 |
16:25:31 |
43 |
181.6 |
BATE |
592133648153957000 |
|
24/05/2024 |
16:25:31 |
47 |
181.6 |
BATE |
592133648153957000 |
|
24/05/2024 |
16:25:31 |
38 |
181.6 |
BATE |
592133648153957000 |
|
24/05/2024 |
16:25:31 |
49 |
181.6 |
BATE |
606207398601727000 |
|
24/05/2024 |
16:25:31 |
45 |
181.6 |
BATE |
606207398601727000 |
|
24/05/2024 |
16:25:31 |
45 |
181.6 |
BATE |
606207398601727000 |
|
24/05/2024 |
16:25:31 |
54 |
181.6 |
BATE |
592133648153957000 |
|
24/05/2024 |
16:25:31 |
48 |
181.6 |
BATE |
592133648153957000 |
|
24/05/2024 |
16:25:31 |
47 |
181.6 |
BATE |
592133648153957000 |
|
24/05/2024 |
16:25:31 |
49 |
181.6 |
BATE |
606207398601727000 |
|
24/05/2024 |
16:25:31 |
47 |
181.6 |
BATE |
606207398601727000 |
|
24/05/2024 |
16:25:31 |
46 |
181.6 |
BATE |
606207398601727000 |
|
24/05/2024 |
16:25:31 |
49 |
181.6 |
BATE |
592133648153957000 |
|
24/05/2024 |
16:25:31 |
44 |
181.6 |
BATE |
592133648153957000 |
|
24/05/2024 |
16:25:31 |
45 |
181.6 |
BATE |
592133648153957000 |
|
24/05/2024 |
16:25:31 |
53 |
181.6 |
BATE |
606207398601727000 |
|
24/05/2024 |
16:25:31 |
43 |
181.6 |
BATE |
606207398601727000 |
|
24/05/2024 |
16:25:31 |
44 |
181.6 |
BATE |
606207398601727000 |
|
24/05/2024 |
16:25:31 |
49 |
181.6 |
BATE |
592133648153957000 |
|
24/05/2024 |
16:25:31 |
45 |
181.6 |
BATE |
592133648153957000 |
|
24/05/2024 |
16:25:31 |
45 |
181.6 |
BATE |
592133648153957000 |
|
24/05/2024 |
16:25:31 |
53 |
181.6 |
BATE |
606207398601727000 |
|
24/05/2024 |
16:25:31 |
43 |
181.6 |
BATE |
606207398601727000 |
|
24/05/2024 |
16:25:31 |
44 |
181.6 |
BATE |
606207398601727000 |
|
24/05/2024 |
16:25:31 |
51 |
181.6 |
BATE |
592133648153957000 |
|
24/05/2024 |
16:25:31 |
45 |
181.6 |
BATE |
592133648153957000 |
|
24/05/2024 |
16:25:31 |
48 |
181.6 |
BATE |
592133648153957000 |
|
24/05/2024 |
16:25:31 |
53 |
181.6 |
BATE |
592133648153957000 |
|
24/05/2024 |
16:25:31 |
50 |
181.6 |
BATE |
592133648153957000 |
|
24/05/2024 |
16:25:31 |
50 |
181.6 |
BATE |
592133648153957000 |
|
24/05/2024 |
16:25:31 |
47 |
181.6 |
BATE |
606207398601727000 |
|
24/05/2024 |
16:25:31 |
43 |
181.6 |
BATE |
606207398601727000 |
|
24/05/2024 |
16:25:31 |
44 |
181.6 |
BATE |
606207398601727000 |
|
24/05/2024 |
16:25:31 |
53 |
181.6 |
BATE |
592133648153957000 |
|
24/05/2024 |
16:25:31 |
11 |
181.6 |
BATE |
592133648153957000 |
|
24/05/2024 |
16:26:27 |
466 |
181.5 |
XLON |
606207398601767000 |
|
24/05/2024 |
16:26:27 |
925 |
181.5 |
BATE |
592133648153999000 |
|
24/05/2024 |
16:26:27 |
590 |
181.5 |
BATE |
592133648153999000 |
|
24/05/2024 |
16:26:28 |
3060 |
181.6 |
TRQX |
606207398601767000 |
|
24/05/2024 |
16:26:31 |
188 |
181.6 |
TRQX |
592133648154002000 |
|
24/05/2024 |
16:26:31 |
1239 |
181.6 |
TRQX |
592133648154002000 |
|
24/05/2024 |
16:26:31 |
30 |
181.6 |
TRQX |
606207398601770000 |
|
24/05/2024 |
16:26:31 |
34 |
181.6 |
TRQX |
606207398601770000 |
|
24/05/2024 |
16:26:31 |
22 |
181.6 |
TRQX |
606207398601770000 |
|
24/05/2024 |
16:26:31 |
30 |
181.6 |
TRQX |
606207398601770000 |
|
24/05/2024 |
16:26:31 |
1300 |
181.6 |
TRQX |
592133648154002000 |
|
24/05/2024 |
16:26:31 |
342 |
181.6 |
TRQX |
592133648154002000 |
|
24/05/2024 |
16:28:27 |
378 |
181.5 |
XLON |
592133648154079000 |
|
24/05/2024 |
16:29:27 |
144 |
181.5 |
XLON |
592133648154115000 |
Ends
For further information please contact:
Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com
Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: marcus.deville@serco.com
About Serco
Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world. With a primary focus on serving governments globally, Serco's services are powered by more 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management.
Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago CMC Markets
- 1 day ago Jersey Oil and Gas
- 1 day ago Marlowe
- 1 day ago Wise Class A
- 1 day ago Shell