Transaction in Own Shares
Serco Group plc
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Transactions in own shares
Serco Group plc (the 'Company') announces the purchase of 522,346 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays Capital Securities Limited on 04 June 2024.
The Company intends to hold all of the purchased Ordinary Shares in treasury.
Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 24,127,523 Ordinary Shares.
Following the transactions referred to in this announcement, the Company holds 24,127,523 Ordinary Shares in treasury and has 1,079,418,443 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,079,418,443 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases referred to above.
Schedule of Purchases
|
Shares purchased: |
Serco Group plc (ISIN: GB0007973794)
|
|
Date of purchases: |
04 June 2024
|
|
Investment firm: |
Barclays Capital Securities Limited |
Aggregate information:
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price per share (£) |
|
Aquis Exchange |
28,676 |
1.7770 |
1.7680 |
1.7800 |
|
CBOE BXE |
63,765 |
1.7775 |
1.7670 |
1.7800 |
|
CBOE CXE |
105,486 |
1.7789 |
1.7680 |
1.7880 |
|
London Stock Exchange |
294,502 |
1.7784 |
1.7670 |
1.7870 |
|
Turquoise |
29,917 |
1.7782 |
1.7670 |
1.7800 |
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.
Individual Transactions:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
04/06/2024 |
08:10:51 |
1552 |
178.6 |
XLON |
606211291405038000 |
|
04/06/2024 |
08:18:45 |
1 |
178.8 |
CHIX |
606211291405266000 |
|
04/06/2024 |
08:18:45 |
1783 |
178.8 |
CHIX |
606211291405266000 |
|
04/06/2024 |
08:20:32 |
4880 |
178.7 |
XLON |
592137540954811000 |
|
04/06/2024 |
08:20:32 |
442 |
178.7 |
CHIX |
606211291405318000 |
|
04/06/2024 |
08:20:32 |
1002 |
178.7 |
CHIX |
606211291405318000 |
|
04/06/2024 |
08:20:32 |
101 |
178.7 |
CHIX |
606211291405318000 |
|
04/06/2024 |
08:41:02 |
1805 |
178.5 |
XLON |
592137540955404000 |
|
04/06/2024 |
08:41:02 |
1545 |
178.4 |
XLON |
592137540955404000 |
|
04/06/2024 |
08:41:02 |
640 |
178.4 |
CHIX |
606211291405886000 |
|
04/06/2024 |
08:41:02 |
1461 |
178.4 |
CHIX |
606211291405886000 |
|
04/06/2024 |
09:00:09 |
272 |
178.1 |
XLON |
592137540955923000 |
|
04/06/2024 |
09:00:09 |
1197 |
178.1 |
XLON |
592137540955923000 |
|
04/06/2024 |
09:00:09 |
344 |
178.1 |
XLON |
592137540955923000 |
|
04/06/2024 |
09:00:09 |
1660 |
178.1 |
CHIX |
592137540955923000 |
|
04/06/2024 |
09:03:44 |
2036 |
177.9 |
XLON |
606211291406514000 |
|
04/06/2024 |
09:17:46 |
227 |
177.8 |
XLON |
606211291406915000 |
|
04/06/2024 |
09:17:46 |
1578 |
177.8 |
XLON |
606211291406915000 |
|
04/06/2024 |
09:48:42 |
1694 |
177.7 |
XLON |
606211291407810000 |
|
04/06/2024 |
09:48:42 |
1694 |
177.7 |
CHIX |
606211291407810000 |
|
04/06/2024 |
09:48:42 |
1905 |
177.7 |
BATE |
606211291407810000 |
|
04/06/2024 |
09:49:13 |
1691 |
177.7 |
AQXE |
592137540957419000 |
|
04/06/2024 |
09:49:13 |
3 |
177.7 |
AQXE |
592137540957419000 |
|
04/06/2024 |
10:03:45 |
1814 |
177.3 |
CHIX |
592137540957848000 |
|
04/06/2024 |
10:03:45 |
690 |
177.3 |
XLON |
606211291408238000 |
|
04/06/2024 |
10:03:45 |
1010 |
177.3 |
XLON |
606211291408238000 |
|
04/06/2024 |
10:21:00 |
2529 |
177 |
XLON |
606211291408720000 |
|
04/06/2024 |
10:21:00 |
1689 |
177 |
CHIX |
606211291408720000 |
|
04/06/2024 |
10:33:49 |
203 |
176.7 |
BATE |
606211291409055000 |
|
04/06/2024 |
10:46:16 |
1812 |
176.7 |
XLON |
592137540959031000 |
|
04/06/2024 |
10:46:16 |
1545 |
176.7 |
XLON |
592137540959031000 |
|
04/06/2024 |
10:46:16 |
1769 |
176.7 |
BATE |
606211291409380000 |
|
04/06/2024 |
10:46:17 |
972 |
176.7 |
TRQX |
592137540959032000 |
|
04/06/2024 |
10:46:17 |
740 |
176.7 |
TRQX |
592137540959032000 |
|
04/06/2024 |
10:46:17 |
436 |
176.8 |
AQXE |
606211291409380000 |
|
04/06/2024 |
11:08:05 |
209 |
176.8 |
AQXE |
606211291409928000 |
|
04/06/2024 |
11:08:05 |
1338 |
176.8 |
AQXE |
606211291409928000 |
|
04/06/2024 |
11:10:45 |
137 |
176.8 |
BATE |
606211291409990000 |
|
04/06/2024 |
11:10:45 |
1400 |
176.8 |
BATE |
592137540959663000 |
|
04/06/2024 |
11:10:45 |
34 |
176.8 |
BATE |
592137540959663000 |
|
04/06/2024 |
11:10:45 |
10 |
176.8 |
BATE |
592137540959663000 |
|
04/06/2024 |
11:10:45 |
29 |
176.8 |
BATE |
592137540959663000 |
|
04/06/2024 |
11:13:31 |
99 |
176.8 |
XLON |
592137540959727000 |
|
04/06/2024 |
11:13:31 |
373 |
176.8 |
XLON |
592137540959727000 |
|
04/06/2024 |
11:13:31 |
511 |
176.8 |
XLON |
592137540959727000 |
|
04/06/2024 |
11:13:31 |
505 |
176.8 |
XLON |
592137540959727000 |
|
04/06/2024 |
11:13:31 |
223 |
176.8 |
BATE |
606211291410051000 |
|
04/06/2024 |
11:13:31 |
88 |
176.8 |
XLON |
606211291410051000 |
|
04/06/2024 |
11:16:04 |
550 |
176.8 |
XLON |
592137540959785000 |
|
04/06/2024 |
11:16:04 |
924 |
176.8 |
XLON |
592137540959785000 |
|
04/06/2024 |
11:16:04 |
155 |
176.8 |
BATE |
606211291410107000 |
|
04/06/2024 |
11:16:04 |
204 |
176.8 |
BATE |
606211291410107000 |
|
04/06/2024 |
11:17:51 |
624 |
176.9 |
XLON |
592137540959831000 |
|
04/06/2024 |
11:17:51 |
402 |
176.9 |
XLON |
592137540959831000 |
|
04/06/2024 |
11:17:51 |
100 |
176.9 |
XLON |
592137540959831000 |
|
04/06/2024 |
11:17:51 |
152 |
176.9 |
CHIX |
606211291410152000 |
|
04/06/2024 |
11:17:51 |
815 |
176.9 |
XLON |
606211291410152000 |
|
04/06/2024 |
11:19:43 |
13 |
176.9 |
BATE |
592137540959883000 |
|
04/06/2024 |
11:19:43 |
161 |
176.9 |
CHIX |
606211291410202000 |
|
04/06/2024 |
11:19:43 |
519 |
176.9 |
CHIX |
606211291410202000 |
|
04/06/2024 |
11:21:03 |
1594 |
177 |
XLON |
592137540959916000 |
|
04/06/2024 |
11:22:19 |
1397 |
176.9 |
BATE |
592137540959949000 |
|
04/06/2024 |
11:22:19 |
1400 |
176.9 |
BATE |
592137540959949000 |
|
04/06/2024 |
11:22:19 |
293 |
176.9 |
BATE |
592137540959949000 |
|
04/06/2024 |
11:22:19 |
3599 |
176.9 |
CHIX |
606211291410265000 |
|
04/06/2024 |
11:31:06 |
499 |
177.1 |
XLON |
592137540960160000 |
|
04/06/2024 |
11:31:06 |
584 |
177.1 |
XLON |
592137540960160000 |
|
04/06/2024 |
11:31:06 |
574 |
177.1 |
XLON |
592137540960160000 |
|
04/06/2024 |
11:34:13 |
162 |
177.1 |
XLON |
606211291410542000 |
|
04/06/2024 |
11:34:16 |
1799 |
177.1 |
XLON |
606211291410543000 |
|
04/06/2024 |
11:34:16 |
446 |
177.1 |
XLON |
606211291410543000 |
|
04/06/2024 |
11:34:19 |
1497 |
177 |
AQXE |
606211291410544000 |
|
04/06/2024 |
11:37:02 |
1476 |
177.2 |
XLON |
606211291410604000 |
|
04/06/2024 |
11:37:02 |
360 |
177.2 |
XLON |
606211291410604000 |
|
04/06/2024 |
11:40:28 |
919 |
177.3 |
XLON |
606211291410685000 |
|
04/06/2024 |
11:40:28 |
187 |
177.3 |
XLON |
606211291410685000 |
|
04/06/2024 |
11:40:28 |
469 |
177.3 |
XLON |
606211291410685000 |
|
04/06/2024 |
11:40:28 |
149 |
177.3 |
XLON |
606211291410685000 |
|
04/06/2024 |
11:42:29 |
942 |
177.1 |
CHIX |
592137540960440000 |
|
04/06/2024 |
11:42:29 |
603 |
177.1 |
CHIX |
592137540960440000 |
|
04/06/2024 |
11:42:29 |
4120 |
177.1 |
XLON |
606211291410737000 |
|
04/06/2024 |
11:42:29 |
790 |
177.1 |
XLON |
592137540960440000 |
|
04/06/2024 |
11:42:29 |
755 |
177.1 |
XLON |
592137540960440000 |
|
04/06/2024 |
11:42:29 |
506 |
177.1 |
TRQX |
592137540960440000 |
|
04/06/2024 |
11:42:29 |
3715 |
177.1 |
BATE |
606211291410737000 |
|
04/06/2024 |
11:42:29 |
1039 |
177.1 |
TRQX |
592137540960440000 |
|
04/06/2024 |
11:42:29 |
44 |
177.1 |
BATE |
606211291410737000 |
|
04/06/2024 |
11:42:29 |
69 |
177.1 |
XLON |
592137540960440000 |
|
04/06/2024 |
11:42:30 |
35 |
177.1 |
XLON |
592137540960441000 |
|
04/06/2024 |
11:42:35 |
390 |
176.9 |
CHIX |
606211291410740000 |
|
04/06/2024 |
11:42:35 |
717 |
176.9 |
CHIX |
606211291410740000 |
|
04/06/2024 |
11:42:35 |
2025 |
176.9 |
CHIX |
606211291410740000 |
|
04/06/2024 |
11:42:35 |
2 |
176.9 |
TRQX |
592137540960443000 |
|
04/06/2024 |
11:42:36 |
35 |
176.9 |
XLON |
606211291410740000 |
|
04/06/2024 |
11:45:50 |
397 |
176.8 |
CHIX |
606211291410814000 |
|
04/06/2024 |
11:53:19 |
1808 |
176.8 |
XLON |
606211291410996000 |
|
04/06/2024 |
11:55:29 |
1590 |
176.8 |
AQXE |
606211291411044000 |
|
04/06/2024 |
11:59:59 |
140 |
177 |
BATE |
592137540960879000 |
|
04/06/2024 |
11:59:59 |
208 |
177 |
BATE |
592137540960879000 |
|
04/06/2024 |
11:59:59 |
579 |
177 |
XLON |
606211291411159000 |
|
04/06/2024 |
11:59:59 |
466 |
177 |
XLON |
606211291411159000 |
|
04/06/2024 |
11:59:59 |
420 |
177 |
XLON |
606211291411159000 |
|
04/06/2024 |
12:00:02 |
900 |
176.8 |
AQXE |
592137540960882000 |
|
04/06/2024 |
12:00:02 |
223 |
176.8 |
AQXE |
606211291411162000 |
|
04/06/2024 |
12:00:02 |
371 |
176.8 |
AQXE |
592137540960882000 |
|
04/06/2024 |
12:00:05 |
122 |
176.8 |
AQXE |
592137540960884000 |
|
04/06/2024 |
12:02:02 |
1 |
177 |
BATE |
592137540960933000 |
|
04/06/2024 |
12:02:02 |
6 |
177 |
BATE |
592137540960933000 |
|
04/06/2024 |
12:02:02 |
106 |
177 |
CHIX |
606211291411211000 |
|
04/06/2024 |
12:02:26 |
1722 |
177 |
XLON |
592137540960946000 |
|
04/06/2024 |
12:05:03 |
78 |
177.2 |
XLON |
606211291411290000 |
|
04/06/2024 |
12:05:03 |
1502 |
177.2 |
XLON |
606211291411290000 |
|
04/06/2024 |
12:05:59 |
843 |
177.2 |
XLON |
592137540961038000 |
|
04/06/2024 |
12:05:59 |
990 |
177.2 |
XLON |
592137540961038000 |
|
04/06/2024 |
12:07:02 |
1610 |
177.2 |
XLON |
606211291411332000 |
|
04/06/2024 |
12:10:46 |
71 |
177.4 |
BATE |
592137540961142000 |
|
04/06/2024 |
12:10:48 |
1550 |
177.4 |
XLON |
606211291411412000 |
|
04/06/2024 |
12:14:10 |
427 |
177.5 |
XLON |
592137540961222000 |
|
04/06/2024 |
12:14:10 |
443 |
177.5 |
XLON |
592137540961222000 |
|
04/06/2024 |
12:14:10 |
810 |
177.5 |
XLON |
592137540961222000 |
|
04/06/2024 |
12:14:10 |
106 |
177.5 |
XLON |
606211291411489000 |
|
04/06/2024 |
12:16:37 |
82 |
177.5 |
XLON |
606211291411543000 |
|
04/06/2024 |
12:16:37 |
45 |
177.5 |
XLON |
606211291411543000 |
|
04/06/2024 |
12:19:21 |
131 |
177.6 |
XLON |
606211291411607000 |
|
04/06/2024 |
12:19:21 |
4 |
177.6 |
XLON |
606211291411607000 |
|
04/06/2024 |
12:19:21 |
290 |
177.6 |
XLON |
606211291411607000 |
|
04/06/2024 |
12:19:21 |
599 |
177.6 |
XLON |
606211291411607000 |
|
04/06/2024 |
12:19:21 |
528 |
177.6 |
XLON |
606211291411607000 |
|
04/06/2024 |
12:19:21 |
1425 |
177.6 |
XLON |
606211291411607000 |
|
04/06/2024 |
12:20:01 |
69 |
177.5 |
BATE |
592137540961360000 |
|
04/06/2024 |
12:20:01 |
1381 |
177.5 |
BATE |
592137540961360000 |
|
04/06/2024 |
12:20:01 |
1345 |
177.5 |
TRQX |
606211291411620000 |
|
04/06/2024 |
12:20:01 |
2719 |
177.5 |
XLON |
606211291411620000 |
|
04/06/2024 |
12:20:01 |
404 |
177.5 |
XLON |
606211291411620000 |
|
04/06/2024 |
12:20:01 |
95 |
177.5 |
BATE |
592137540961360000 |
|
04/06/2024 |
12:20:01 |
200 |
177.5 |
TRQX |
606211291411620000 |
|
04/06/2024 |
12:31:28 |
583 |
177.8 |
XLON |
592137540961633000 |
|
04/06/2024 |
12:31:28 |
666 |
177.8 |
XLON |
592137540961633000 |
|
04/06/2024 |
12:31:28 |
379 |
177.8 |
XLON |
592137540961633000 |
|
04/06/2024 |
12:31:28 |
12 |
177.8 |
XLON |
606211291411883000 |
|
04/06/2024 |
12:31:28 |
367 |
177.8 |
XLON |
606211291411883000 |
|
04/06/2024 |
12:31:28 |
200 |
177.8 |
XLON |
606211291411883000 |
|
04/06/2024 |
12:31:28 |
189 |
177.8 |
XLON |
606211291411883000 |
|
04/06/2024 |
12:31:28 |
865 |
177.8 |
XLON |
606211291411883000 |
|
04/06/2024 |
12:31:28 |
685 |
177.7 |
XLON |
606211291411883000 |
|
04/06/2024 |
12:31:30 |
2837 |
177.7 |
XLON |
606211291411883000 |
|
04/06/2024 |
12:31:34 |
1545 |
177.7 |
TRQX |
592137540961636000 |
|
04/06/2024 |
12:31:34 |
3090 |
177.7 |
XLON |
592137540961636000 |
|
04/06/2024 |
12:38:39 |
1440 |
177.8 |
BATE |
592137540961799000 |
|
04/06/2024 |
12:38:39 |
310 |
177.8 |
BATE |
592137540961799000 |
|
04/06/2024 |
12:38:39 |
1915 |
177.8 |
CHIX |
592137540961799000 |
|
04/06/2024 |
12:38:39 |
2650 |
177.8 |
XLON |
592137540961799000 |
|
04/06/2024 |
12:39:00 |
2310 |
177.8 |
XLON |
592137540961806000 |
|
04/06/2024 |
12:48:29 |
493 |
177.9 |
XLON |
606211291412268000 |
|
04/06/2024 |
12:48:29 |
583 |
177.9 |
XLON |
606211291412268000 |
|
04/06/2024 |
12:48:29 |
100 |
177.9 |
XLON |
606211291412268000 |
|
04/06/2024 |
12:48:29 |
471 |
177.9 |
XLON |
606211291412268000 |
|
04/06/2024 |
12:48:29 |
22 |
177.9 |
XLON |
592137540962035000 |
|
04/06/2024 |
12:50:20 |
567 |
177.8 |
XLON |
606211291412320000 |
|
04/06/2024 |
12:50:20 |
1227 |
177.8 |
XLON |
606211291412320000 |
|
04/06/2024 |
12:50:20 |
1545 |
177.7 |
CHIX |
592137540962090000 |
|
04/06/2024 |
12:50:20 |
1669 |
177.7 |
TRQX |
606211291412320000 |
|
04/06/2024 |
12:50:20 |
1756 |
177.7 |
XLON |
606211291412320000 |
|
04/06/2024 |
12:50:20 |
1936 |
177.7 |
BATE |
606211291412320000 |
|
04/06/2024 |
12:50:20 |
1673 |
177.7 |
XLON |
606211291412320000 |
|
04/06/2024 |
12:50:20 |
1671 |
177.7 |
CHIX |
606211291412320000 |
|
04/06/2024 |
12:50:20 |
1979 |
177.7 |
XLON |
606211291412320000 |
|
04/06/2024 |
12:57:09 |
1608 |
177.6 |
XLON |
606211291412484000 |
|
04/06/2024 |
12:57:09 |
1611 |
177.6 |
BATE |
606211291412484000 |
|
04/06/2024 |
12:57:09 |
1545 |
177.5 |
XLON |
606211291412484000 |
|
04/06/2024 |
13:00:03 |
18 |
177.5 |
XLON |
606211291412555000 |
|
04/06/2024 |
13:11:30 |
1825 |
177.7 |
BATE |
606211291412859000 |
|
04/06/2024 |
13:13:01 |
1578 |
177.9 |
XLON |
592137540962694000 |
|
04/06/2024 |
13:13:27 |
292 |
177.9 |
CHIX |
592137540962708000 |
|
04/06/2024 |
13:13:27 |
1400 |
178 |
TRQX |
606211291412915000 |
|
04/06/2024 |
13:13:27 |
148 |
178 |
TRQX |
606211291412915000 |
|
04/06/2024 |
14:23:08 |
1545 |
178 |
CHIX |
592137540964914000 |
|
04/06/2024 |
14:23:08 |
2007 |
178 |
CHIX |
592137540964914000 |
|
04/06/2024 |
14:23:08 |
1592 |
178 |
BATE |
592137540964914000 |
|
04/06/2024 |
14:23:08 |
1545 |
178 |
BATE |
592137540964914000 |
|
04/06/2024 |
14:23:08 |
1545 |
178 |
BATE |
606211291415022000 |
|
04/06/2024 |
14:23:08 |
1545 |
178 |
CHIX |
606211291415022000 |
|
04/06/2024 |
14:23:08 |
3913 |
178 |
XLON |
592137540964914000 |
|
04/06/2024 |
14:23:08 |
4491 |
178 |
XLON |
592137540964914000 |
|
04/06/2024 |
14:23:08 |
1675 |
178 |
XLON |
592137540964914000 |
|
04/06/2024 |
14:23:08 |
1545 |
178 |
TRQX |
606211291415022000 |
|
04/06/2024 |
14:23:08 |
851 |
178 |
TRQX |
606211291415022000 |
|
04/06/2024 |
14:23:08 |
823 |
178 |
TRQX |
606211291415022000 |
|
04/06/2024 |
14:23:08 |
1545 |
178 |
XLON |
606211291415022000 |
|
04/06/2024 |
14:23:08 |
2230 |
178 |
XLON |
606211291415022000 |
|
04/06/2024 |
14:23:08 |
1577 |
178 |
XLON |
606211291415022000 |
|
04/06/2024 |
14:23:08 |
99 |
178 |
TRQX |
592137540964914000 |
|
04/06/2024 |
14:23:08 |
1077 |
178 |
XLON |
606211291415022000 |
|
04/06/2024 |
14:23:08 |
137 |
178 |
XLON |
606211291415022000 |
|
04/06/2024 |
14:23:09 |
3090 |
177.7 |
XLON |
592137540964915000 |
|
04/06/2024 |
14:23:20 |
62 |
178 |
AQXE |
606211291415029000 |
|
04/06/2024 |
14:23:20 |
17 |
178 |
AQXE |
606211291415029000 |
|
04/06/2024 |
14:23:20 |
598 |
178 |
AQXE |
606211291415029000 |
|
04/06/2024 |
14:23:20 |
534 |
178 |
AQXE |
592137540964922000 |
|
04/06/2024 |
14:23:20 |
6002 |
178 |
AQXE |
592137540964922000 |
|
04/06/2024 |
14:23:28 |
1956 |
177.8 |
XLON |
592137540964926000 |
|
04/06/2024 |
14:23:28 |
80 |
177.8 |
XLON |
592137540964926000 |
|
04/06/2024 |
14:23:33 |
2036 |
177.8 |
XLON |
606211291415036000 |
|
04/06/2024 |
14:23:36 |
1400 |
177.8 |
XLON |
606211291415038000 |
|
04/06/2024 |
14:23:36 |
1400 |
177.8 |
XLON |
606211291415038000 |
|
04/06/2024 |
14:23:36 |
290 |
177.8 |
XLON |
606211291415038000 |
|
04/06/2024 |
14:24:27 |
154 |
178 |
CHIX |
592137540964959000 |
|
04/06/2024 |
14:24:27 |
276 |
178 |
CHIX |
592137540964959000 |
|
04/06/2024 |
14:24:27 |
482 |
178 |
XLON |
606211291415065000 |
|
04/06/2024 |
14:24:27 |
446 |
178 |
XLON |
606211291415065000 |
|
04/06/2024 |
14:24:27 |
172 |
178 |
BATE |
592137540964959000 |
|
04/06/2024 |
14:24:27 |
736 |
178 |
XLON |
592137540964959000 |
|
04/06/2024 |
14:24:27 |
64 |
178 |
XLON |
592137540964959000 |
|
04/06/2024 |
14:24:27 |
678 |
178 |
CHIX |
606211291415065000 |
|
04/06/2024 |
14:24:27 |
1545 |
178 |
BATE |
606211291415065000 |
|
04/06/2024 |
14:24:27 |
1083 |
178 |
XLON |
592137540964959000 |
|
04/06/2024 |
14:28:40 |
1035 |
178 |
XLON |
592137540965119000 |
|
04/06/2024 |
14:28:40 |
17 |
178 |
XLON |
592137540965119000 |
|
04/06/2024 |
14:28:40 |
2047 |
178 |
XLON |
592137540965119000 |
|
04/06/2024 |
14:28:40 |
2167 |
178 |
XLON |
592137540965119000 |
|
04/06/2024 |
14:28:40 |
362 |
178 |
XLON |
592137540965119000 |
|
04/06/2024 |
14:28:40 |
1545 |
178 |
XLON |
592137540965119000 |
|
04/06/2024 |
14:28:40 |
1545 |
178 |
CHIX |
592137540965119000 |
|
04/06/2024 |
14:28:40 |
4558 |
178 |
CHIX |
592137540965119000 |
|
04/06/2024 |
14:28:40 |
1545 |
178 |
TRQX |
606211291415218000 |
|
04/06/2024 |
14:28:40 |
1545 |
178 |
BATE |
606211291415218000 |
|
04/06/2024 |
14:28:40 |
1545 |
178 |
BATE |
606211291415218000 |
|
04/06/2024 |
14:28:40 |
531 |
178 |
XLON |
606211291415218000 |
|
04/06/2024 |
15:10:00 |
1545 |
178 |
CHIX |
592137540966901000 |
|
04/06/2024 |
15:10:00 |
3090 |
178 |
XLON |
592137540966901000 |
|
04/06/2024 |
15:10:00 |
1545 |
178 |
CHIX |
592137540966901000 |
|
04/06/2024 |
15:10:00 |
584 |
178 |
XLON |
592137540966901000 |
|
04/06/2024 |
15:10:00 |
4073 |
178 |
CHIX |
592137540966901000 |
|
04/06/2024 |
15:10:00 |
463 |
178 |
XLON |
592137540966901000 |
|
04/06/2024 |
15:10:00 |
261 |
178 |
XLON |
592137540966901000 |
|
04/06/2024 |
15:10:00 |
132 |
178 |
XLON |
592137540966901000 |
|
04/06/2024 |
15:10:00 |
105 |
178 |
XLON |
592137540966901000 |
|
04/06/2024 |
15:10:00 |
168 |
178 |
BATE |
606211291416926000 |
|
04/06/2024 |
15:10:00 |
2187 |
178 |
BATE |
606211291416926000 |
|
04/06/2024 |
15:10:00 |
1545 |
178 |
TRQX |
606211291416926000 |
|
04/06/2024 |
15:10:00 |
717 |
178 |
BATE |
606211291416926000 |
|
04/06/2024 |
15:10:00 |
828 |
178 |
BATE |
606211291416926000 |
|
04/06/2024 |
15:10:00 |
756 |
178 |
TRQX |
606211291416926000 |
|
04/06/2024 |
15:10:00 |
3908 |
178 |
XLON |
606211291416926000 |
|
04/06/2024 |
15:10:00 |
304 |
178 |
XLON |
592137540966901000 |
|
04/06/2024 |
15:10:00 |
628 |
178 |
XLON |
606211291416926000 |
|
04/06/2024 |
15:10:00 |
364 |
178 |
XLON |
606211291416926000 |
|
04/06/2024 |
15:10:29 |
887 |
178 |
XLON |
592137540966919000 |
|
04/06/2024 |
15:10:29 |
3031 |
178 |
XLON |
606211291416944000 |
|
04/06/2024 |
15:12:40 |
77 |
178 |
BATE |
592137540967004000 |
|
04/06/2024 |
15:12:40 |
1468 |
178 |
BATE |
592137540967004000 |
|
04/06/2024 |
15:12:40 |
451 |
178 |
BATE |
592137540967004000 |
|
04/06/2024 |
15:12:40 |
2757 |
178 |
CHIX |
606211291417026000 |
|
04/06/2024 |
15:12:40 |
490 |
178 |
TRQX |
606211291417026000 |
|
04/06/2024 |
15:12:40 |
4024 |
178 |
XLON |
606211291417026000 |
|
04/06/2024 |
15:12:40 |
876 |
178 |
XLON |
606211291417026000 |
|
04/06/2024 |
15:12:40 |
59 |
178 |
XLON |
606211291417026000 |
|
04/06/2024 |
15:12:40 |
100 |
178 |
BATE |
592137540967004000 |
|
04/06/2024 |
15:12:40 |
3042 |
178 |
XLON |
606211291417026000 |
|
04/06/2024 |
15:12:40 |
88 |
178 |
BATE |
592137540967004000 |
|
04/06/2024 |
15:12:40 |
100 |
178 |
BATE |
592137540967004000 |
|
04/06/2024 |
15:12:40 |
528 |
178 |
AQXE |
606211291417026000 |
|
04/06/2024 |
15:12:41 |
3173 |
178 |
XLON |
592137540967005000 |
|
04/06/2024 |
15:27:35 |
1462 |
178 |
XLON |
592137540967587000 |
|
04/06/2024 |
15:27:35 |
317 |
178 |
TRQX |
592137540967587000 |
|
04/06/2024 |
15:27:35 |
1228 |
178 |
TRQX |
592137540967587000 |
|
04/06/2024 |
15:27:35 |
3889 |
178 |
XLON |
606211291417585000 |
|
04/06/2024 |
15:27:35 |
160 |
178 |
XLON |
606211291417585000 |
|
04/06/2024 |
15:27:35 |
1643 |
178 |
XLON |
606211291417585000 |
|
04/06/2024 |
15:27:35 |
299 |
178 |
TRQX |
606211291417585000 |
|
04/06/2024 |
15:27:35 |
806 |
178 |
BATE |
592137540967587000 |
|
04/06/2024 |
15:27:35 |
1781 |
178 |
CHIX |
592137540967587000 |
|
04/06/2024 |
15:27:35 |
1687 |
178 |
CHIX |
606211291417585000 |
|
04/06/2024 |
15:27:35 |
83 |
178 |
BATE |
606211291417585000 |
|
04/06/2024 |
15:27:35 |
3 |
178 |
CHIX |
606211291417585000 |
|
04/06/2024 |
15:27:35 |
1462 |
178 |
BATE |
606211291417585000 |
|
04/06/2024 |
15:27:35 |
334 |
178 |
XLON |
606211291417585000 |
|
04/06/2024 |
15:33:46 |
4372 |
178 |
XLON |
592137540967813000 |
|
04/06/2024 |
15:36:46 |
4372 |
178 |
XLON |
592137540967933000 |
|
04/06/2024 |
15:36:46 |
2979 |
178 |
XLON |
606211291417919000 |
|
04/06/2024 |
15:36:46 |
1400 |
178 |
BATE |
606211291417919000 |
|
04/06/2024 |
15:36:46 |
1126 |
178 |
BATE |
606211291417919000 |
|
04/06/2024 |
15:36:46 |
1545 |
178 |
TRQX |
592137540967933000 |
|
04/06/2024 |
15:36:46 |
2316 |
178 |
CHIX |
592137540967933000 |
|
04/06/2024 |
15:36:46 |
2898 |
178 |
CHIX |
592137540967933000 |
|
04/06/2024 |
15:36:46 |
564 |
178 |
BATE |
606211291417919000 |
|
04/06/2024 |
15:36:46 |
1017 |
178 |
AQXE |
606211291417919000 |
|
04/06/2024 |
15:36:46 |
383 |
178 |
AQXE |
606211291417919000 |
|
04/06/2024 |
15:36:46 |
1162 |
178 |
AQXE |
606211291417919000 |
|
04/06/2024 |
15:36:46 |
482 |
178 |
XLON |
606211291417919000 |
|
04/06/2024 |
15:36:54 |
365 |
178 |
XLON |
592137540967938000 |
|
04/06/2024 |
15:36:54 |
1200 |
178 |
CHIX |
606211291417924000 |
|
04/06/2024 |
15:36:54 |
283 |
178 |
CHIX |
606211291417924000 |
|
04/06/2024 |
15:36:54 |
1794 |
178 |
CHIX |
606211291417924000 |
|
04/06/2024 |
15:36:54 |
464 |
178 |
CHIX |
606211291417924000 |
|
04/06/2024 |
15:36:54 |
1409 |
178 |
CHIX |
606211291417924000 |
|
04/06/2024 |
15:36:54 |
1030 |
178 |
CHIX |
606211291417924000 |
|
04/06/2024 |
15:37:04 |
108 |
178 |
XLON |
592137540967944000 |
|
04/06/2024 |
15:37:04 |
470 |
178 |
XLON |
592137540967944000 |
|
04/06/2024 |
15:37:04 |
15 |
178 |
TRQX |
606211291417930000 |
|
04/06/2024 |
15:37:04 |
538 |
178 |
TRQX |
606211291417930000 |
|
04/06/2024 |
15:37:04 |
1844 |
178 |
CHIX |
606211291417930000 |
|
04/06/2024 |
15:37:04 |
681 |
178 |
CHIX |
606211291417930000 |
|
04/06/2024 |
15:37:04 |
741 |
178 |
XLON |
592137540967944000 |
|
04/06/2024 |
15:37:04 |
744 |
178 |
XLON |
592137540967944000 |
|
04/06/2024 |
15:37:38 |
1404 |
178 |
XLON |
592137540967970000 |
|
04/06/2024 |
15:37:38 |
2398 |
178 |
XLON |
606211291417955000 |
|
04/06/2024 |
15:37:38 |
69 |
178 |
CHIX |
592137540967970000 |
|
04/06/2024 |
15:45:30 |
5351 |
178 |
XLON |
592137540968275000 |
|
04/06/2024 |
15:45:30 |
645 |
178 |
XLON |
606211291418250000 |
|
04/06/2024 |
15:45:30 |
2686 |
178 |
XLON |
606211291418250000 |
|
04/06/2024 |
15:45:30 |
1476 |
178 |
CHIX |
592137540968275000 |
|
04/06/2024 |
15:45:30 |
1545 |
178 |
TRQX |
592137540968275000 |
|
04/06/2024 |
15:45:30 |
1545 |
178 |
CHIX |
606211291418250000 |
|
04/06/2024 |
15:45:31 |
1545 |
178 |
AQXE |
592137540968275000 |
|
04/06/2024 |
15:45:31 |
1545 |
178 |
XLON |
592137540968277000 |
|
04/06/2024 |
15:45:31 |
241 |
178 |
CHIX |
606211291418252000 |
|
04/06/2024 |
15:45:31 |
435 |
178 |
XLON |
592137540968277000 |
|
04/06/2024 |
15:45:31 |
431 |
178 |
XLON |
592137540968277000 |
|
04/06/2024 |
15:45:31 |
55 |
178 |
TRQX |
606211291418252000 |
|
04/06/2024 |
15:45:31 |
253 |
178 |
CHIX |
606211291418252000 |
|
04/06/2024 |
15:47:15 |
1545 |
178 |
CHIX |
592137540968345000 |
|
04/06/2024 |
15:47:15 |
11 |
178 |
CHIX |
592137540968345000 |
|
04/06/2024 |
15:47:15 |
1534 |
178 |
CHIX |
592137540968345000 |
|
04/06/2024 |
15:47:15 |
393 |
178 |
XLON |
592137540968345000 |
|
04/06/2024 |
15:47:15 |
3197 |
178 |
XLON |
592137540968345000 |
|
04/06/2024 |
15:47:15 |
1545 |
178 |
BATE |
606211291418317000 |
|
04/06/2024 |
15:47:15 |
2905 |
178 |
XLON |
606211291418317000 |
|
04/06/2024 |
15:47:15 |
1545 |
178 |
TRQX |
606211291418317000 |
|
04/06/2024 |
15:50:57 |
647 |
178 |
TRQX |
592137540968500000 |
|
04/06/2024 |
15:50:57 |
886 |
178 |
BATE |
592137540968500000 |
|
04/06/2024 |
15:50:57 |
659 |
178 |
BATE |
592137540968500000 |
|
04/06/2024 |
15:50:57 |
1545 |
178 |
CHIX |
606211291418468000 |
|
04/06/2024 |
15:50:57 |
2530 |
178 |
CHIX |
606211291418468000 |
|
04/06/2024 |
15:50:57 |
459 |
178 |
XLON |
606211291418468000 |
|
04/06/2024 |
15:50:57 |
691 |
178 |
XLON |
606211291418468000 |
|
04/06/2024 |
15:50:57 |
3597 |
178 |
XLON |
606211291418468000 |
|
04/06/2024 |
15:50:57 |
286 |
178 |
CHIX |
606211291418468000 |
|
04/06/2024 |
15:50:57 |
261 |
178 |
CHIX |
606211291418468000 |
|
04/06/2024 |
15:50:57 |
165 |
178 |
BATE |
592137540968500000 |
|
04/06/2024 |
15:51:05 |
7 |
178 |
BATE |
592137540968508000 |
|
04/06/2024 |
15:55:14 |
131 |
178 |
BATE |
592137540968663000 |
|
04/06/2024 |
15:55:14 |
29 |
178 |
BATE |
592137540968663000 |
|
04/06/2024 |
15:55:14 |
121 |
178 |
XLON |
606211291418626000 |
|
04/06/2024 |
15:55:14 |
18 |
178 |
BATE |
592137540968663000 |
|
04/06/2024 |
15:55:14 |
1506 |
178 |
CHIX |
606211291418626000 |
|
04/06/2024 |
15:55:54 |
719 |
178 |
XLON |
592137540968686000 |
|
04/06/2024 |
15:55:54 |
188 |
178 |
BATE |
592137540968686000 |
|
04/06/2024 |
15:55:54 |
218 |
178 |
CHIX |
592137540968686000 |
|
04/06/2024 |
15:55:54 |
566 |
178 |
XLON |
606211291418648000 |
|
04/06/2024 |
15:55:54 |
1869 |
178 |
XLON |
606211291418648000 |
|
04/06/2024 |
15:55:54 |
3024 |
178 |
XLON |
606211291418648000 |
|
04/06/2024 |
15:55:54 |
39 |
178 |
CHIX |
606211291418648000 |
|
04/06/2024 |
15:55:54 |
1861 |
178 |
XLON |
592137540968686000 |
|
04/06/2024 |
15:55:54 |
636 |
178 |
XLON |
592137540968686000 |
|
04/06/2024 |
15:55:54 |
866 |
178 |
BATE |
592137540968686000 |
|
04/06/2024 |
16:04:23 |
1811 |
178 |
XLON |
592137540969027000 |
|
04/06/2024 |
16:04:23 |
3867 |
178 |
XLON |
592137540969027000 |
|
04/06/2024 |
16:04:23 |
306 |
178 |
BATE |
592137540969027000 |
|
04/06/2024 |
16:04:23 |
2250 |
178 |
CHIX |
592137540969027000 |
|
04/06/2024 |
16:04:23 |
2774 |
178 |
BATE |
592137540969027000 |
|
04/06/2024 |
16:04:23 |
2200 |
178 |
XLON |
592137540969027000 |
|
04/06/2024 |
16:04:23 |
280 |
178 |
TRQX |
606211291418977000 |
|
04/06/2024 |
16:04:34 |
219 |
178 |
CHIX |
592137540969034000 |
|
04/06/2024 |
16:04:34 |
270 |
178 |
CHIX |
592137540969034000 |
|
04/06/2024 |
16:04:34 |
816 |
178 |
CHIX |
592137540969034000 |
|
04/06/2024 |
16:04:34 |
240 |
178 |
CHIX |
592137540969034000 |
|
04/06/2024 |
16:04:34 |
1804 |
178 |
XLON |
606211291418983000 |
|
04/06/2024 |
16:04:34 |
466 |
178 |
XLON |
606211291418983000 |
|
04/06/2024 |
16:04:34 |
1111 |
178 |
XLON |
606211291418983000 |
|
04/06/2024 |
16:04:39 |
1241 |
178 |
CHIX |
592137540969037000 |
|
04/06/2024 |
16:04:39 |
895 |
178 |
CHIX |
592137540969037000 |
|
04/06/2024 |
16:04:39 |
700 |
178 |
CHIX |
592137540969037000 |
|
04/06/2024 |
16:04:39 |
2090 |
178 |
CHIX |
592137540969037000 |
|
04/06/2024 |
16:04:41 |
47 |
178 |
XLON |
592137540969039000 |
|
04/06/2024 |
16:04:41 |
933 |
178 |
BATE |
592137540969039000 |
|
04/06/2024 |
16:04:41 |
14 |
178 |
TRQX |
606211291418988000 |
|
04/06/2024 |
16:04:41 |
257 |
178 |
TRQX |
606211291418988000 |
|
04/06/2024 |
16:04:41 |
1166 |
178 |
CHIX |
606211291418988000 |
|
04/06/2024 |
16:04:41 |
872 |
178 |
CHIX |
606211291418988000 |
|
04/06/2024 |
16:04:43 |
42 |
178 |
XLON |
592137540969040000 |
|
04/06/2024 |
16:04:43 |
236 |
178 |
XLON |
592137540969040000 |
|
04/06/2024 |
16:04:43 |
1359 |
178 |
XLON |
592137540969040000 |
|
04/06/2024 |
16:04:48 |
1072 |
178 |
CHIX |
592137540969042000 |
|
04/06/2024 |
16:05:48 |
1545 |
178 |
BATE |
592137540969084000 |
|
04/06/2024 |
16:07:34 |
397 |
178 |
XLON |
606211291419099000 |
|
04/06/2024 |
16:11:06 |
2621 |
178 |
XLON |
606211291419236000 |
|
04/06/2024 |
16:11:06 |
281 |
178 |
XLON |
606211291419236000 |
|
04/06/2024 |
16:12:03 |
1510 |
178 |
XLON |
606211291419279000 |
|
04/06/2024 |
16:12:03 |
1575 |
178 |
XLON |
606211291419279000 |
|
04/06/2024 |
16:12:03 |
1392 |
178 |
XLON |
606211291419279000 |
|
04/06/2024 |
16:12:03 |
565 |
178 |
CHIX |
592137540969341000 |
|
04/06/2024 |
16:12:03 |
1545 |
178 |
CHIX |
606211291419279000 |
|
04/06/2024 |
16:12:03 |
2300 |
178 |
XLON |
592137540969341000 |
|
04/06/2024 |
16:12:03 |
479 |
178 |
XLON |
592137540969341000 |
|
04/06/2024 |
16:12:03 |
240 |
178 |
CHIX |
606211291419279000 |
|
04/06/2024 |
16:12:03 |
118 |
178 |
CHIX |
592137540969341000 |
|
04/06/2024 |
16:12:03 |
585 |
178 |
XLON |
606211291419279000 |
|
04/06/2024 |
16:12:03 |
1696 |
178 |
BATE |
592137540969341000 |
|
04/06/2024 |
16:14:47 |
37 |
178 |
TRQX |
592137540969470000 |
|
04/06/2024 |
16:17:26 |
1405 |
178 |
XLON |
606211291419527000 |
|
04/06/2024 |
16:17:27 |
246 |
178 |
BATE |
592137540969597000 |
|
04/06/2024 |
16:18:46 |
2 |
178 |
XLON |
606211291419588000 |
|
04/06/2024 |
16:19:03 |
583 |
178 |
XLON |
606211291419600000 |
|
04/06/2024 |
16:19:33 |
1297 |
178 |
XLON |
606211291419622000 |
|
04/06/2024 |
16:20:20 |
1515 |
178 |
TRQX |
592137540969734000 |
|
04/06/2024 |
16:20:20 |
1882 |
178 |
XLON |
592137540969734000 |
|
04/06/2024 |
16:20:20 |
1545 |
178 |
CHIX |
592137540969734000 |
|
04/06/2024 |
16:20:20 |
2963 |
178 |
CHIX |
592137540969734000 |
|
04/06/2024 |
16:20:20 |
916 |
178 |
XLON |
606211291419660000 |
|
04/06/2024 |
16:20:20 |
1688 |
178 |
BATE |
606211291419660000 |
|
04/06/2024 |
16:20:20 |
2389 |
178 |
XLON |
592137540969734000 |
|
04/06/2024 |
16:20:27 |
495 |
178 |
CHIX |
592137540969740000 |
|
04/06/2024 |
16:20:27 |
631 |
178 |
CHIX |
592137540969740000 |
|
04/06/2024 |
16:20:27 |
1811 |
178 |
CHIX |
592137540969740000 |
|
04/06/2024 |
16:20:29 |
734 |
178 |
AQXE |
592137540969741000 |
|
04/06/2024 |
16:20:29 |
216 |
178 |
XLON |
606211291419666000 |
|
04/06/2024 |
16:20:29 |
276 |
178 |
CHIX |
606211291419666000 |
|
04/06/2024 |
16:20:29 |
683 |
178 |
CHIX |
606211291419666000 |
|
04/06/2024 |
16:26:44 |
170 |
177.9 |
AQXE |
606211291419963000 |
|
04/06/2024 |
16:26:45 |
1665 |
177.9 |
AQXE |
606211291419964000 |
|
04/06/2024 |
16:26:46 |
528 |
177.9 |
AQXE |
606211291419964000 |
|
04/06/2024 |
16:26:47 |
2785 |
178 |
CHIX |
606211291419965000 |
|
04/06/2024 |
16:28:23 |
3090 |
178 |
XLON |
592137540970115000 |
|
04/06/2024 |
16:28:23 |
1545 |
178 |
BATE |
592137540970115000 |
|
04/06/2024 |
16:28:23 |
2743 |
178 |
TRQX |
606211291420028000 |
|
04/06/2024 |
16:28:23 |
2054 |
178 |
BATE |
606211291420029000 |
|
04/06/2024 |
16:28:23 |
117 |
178 |
TRQX |
592137540970115000 |
|
04/06/2024 |
16:28:23 |
2200 |
178 |
XLON |
606211291420029000 |
|
04/06/2024 |
16:28:23 |
502 |
178 |
XLON |
606211291420029000 |
|
04/06/2024 |
16:28:29 |
386 |
178 |
XLON |
606211291420032000 |
|
04/06/2024 |
16:28:29 |
2901 |
178 |
XLON |
606211291420032000 |
|
04/06/2024 |
16:28:31 |
1452 |
178 |
XLON |
592137540970121000 |
|
04/06/2024 |
16:28:31 |
480 |
178 |
XLON |
592137540970121000 |
|
04/06/2024 |
16:28:31 |
483 |
178 |
XLON |
592137540970121000 |
|
04/06/2024 |
16:28:31 |
872 |
178 |
XLON |
592137540970121000 |
|
04/06/2024 |
16:28:34 |
123 |
178 |
BATE |
606211291420036000 |
|
04/06/2024 |
16:28:34 |
174 |
178 |
BATE |
606211291420036000 |
|
04/06/2024 |
16:28:34 |
68 |
178 |
XLON |
592137540970123000 |
|
04/06/2024 |
16:28:34 |
473 |
178 |
XLON |
606211291420036000 |
|
04/06/2024 |
16:28:34 |
2449 |
178 |
XLON |
606211291420036000 |
|
04/06/2024 |
16:28:35 |
454 |
178 |
XLON |
592137540970124000 |
|
04/06/2024 |
16:28:35 |
422 |
178 |
XLON |
592137540970124000 |
|
04/06/2024 |
16:28:35 |
177 |
178 |
BATE |
606211291420037000 |
|
04/06/2024 |
16:28:35 |
5 |
178 |
BATE |
606211291420037000 |
|
04/06/2024 |
16:28:35 |
1365 |
178 |
XLON |
606211291420037000 |
|
04/06/2024 |
16:28:35 |
864 |
178 |
XLON |
592137540970124000 |
|
04/06/2024 |
16:28:37 |
515 |
178 |
XLON |
592137540970125000 |
|
04/06/2024 |
16:28:37 |
497 |
178 |
XLON |
592137540970125000 |
|
04/06/2024 |
16:28:37 |
453 |
178 |
XLON |
592137540970125000 |
|
04/06/2024 |
16:28:37 |
167 |
178 |
BATE |
606211291420038000 |
|
04/06/2024 |
16:28:37 |
1149 |
178 |
XLON |
606211291420038000 |
|
04/06/2024 |
16:28:47 |
506 |
178 |
XLON |
606211291420043000 |
|
04/06/2024 |
16:28:47 |
1346 |
178 |
XLON |
606211291420043000 |
|
04/06/2024 |
16:29:00 |
469 |
178 |
AQXE |
606211291420051000 |
|
04/06/2024 |
16:29:15 |
421 |
178 |
XLON |
606211291420060000 |
|
04/06/2024 |
16:29:16 |
1365 |
178 |
AQXE |
606211291420061000 |
|
04/06/2024 |
16:29:17 |
3014 |
178 |
XLON |
592137540970150000 |
|
04/06/2024 |
16:29:17 |
1014 |
178 |
XLON |
606211291420062000 |
|
04/06/2024 |
16:29:17 |
1852 |
178 |
BATE |
606211291420062000 |
|
04/06/2024 |
16:29:17 |
1256 |
178 |
AQXE |
606211291420062000 |
|
04/06/2024 |
16:29:17 |
2255 |
178 |
AQXE |
606211291420062000 |
|
04/06/2024 |
16:29:24 |
1545 |
178 |
XLON |
606211291420066000 |
|
04/06/2024 |
16:29:24 |
451 |
178 |
XLON |
606211291420066000 |
|
04/06/2024 |
16:29:24 |
1291 |
178 |
XLON |
592137540970154000 |
|
04/06/2024 |
16:29:31 |
3 |
177.9 |
AQXE |
606211291420071000 |
|
04/06/2024 |
16:29:32 |
506 |
178 |
XLON |
606211291420072000 |
|
04/06/2024 |
16:29:32 |
1453 |
178 |
XLON |
606211291420072000 |
|
04/06/2024 |
16:29:32 |
508 |
178 |
XLON |
606211291420072000 |
|
04/06/2024 |
16:29:32 |
445 |
178 |
XLON |
606211291420072000 |
|
04/06/2024 |
16:29:32 |
375 |
178 |
XLON |
606211291420072000 |
|
04/06/2024 |
16:29:35 |
3 |
177.9 |
AQXE |
606211291420075000 |
|
04/06/2024 |
16:29:38 |
1825 |
178 |
XLON |
592137540970165000 |
|
04/06/2024 |
16:29:38 |
860 |
178 |
XLON |
592137540970165000 |
|
04/06/2024 |
16:29:38 |
482 |
178 |
XLON |
592137540970165000 |
|
04/06/2024 |
16:29:38 |
123 |
178 |
XLON |
592137540970165000 |
|
04/06/2024 |
16:29:43 |
315 |
178 |
XLON |
592137540970168000 |
|
04/06/2024 |
16:29:43 |
442 |
178 |
XLON |
592137540970168000 |
|
04/06/2024 |
16:29:43 |
848 |
178 |
BATE |
606211291420080000 |
|
04/06/2024 |
16:29:43 |
1688 |
178 |
XLON |
606211291420080000 |
|
04/06/2024 |
16:29:47 |
473 |
178 |
XLON |
606211291420083000 |
|
04/06/2024 |
16:29:47 |
1844 |
178 |
XLON |
592137540970171000 |
|
04/06/2024 |
16:29:47 |
472 |
178 |
XLON |
592137540970171000 |
|
04/06/2024 |
16:29:47 |
504 |
178 |
XLON |
592137540970171000 |
|
04/06/2024 |
16:29:48 |
16 |
178 |
XLON |
592137540970172000 |
|
04/06/2024 |
16:29:50 |
3277 |
178 |
XLON |
592137540970175000 |
|
04/06/2024 |
16:29:54 |
3293 |
178 |
XLON |
592137540970187000 |
|
04/06/2024 |
16:29:57 |
5 |
178 |
XLON |
592137540970190000 |
Ends
For further information please contact:
Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com
Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: marcus.deville@serco.com
About Serco
Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world. With a primary focus on serving governments globally, Serco's services are powered by more 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management.
Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Origin Enterprises (CDI)
- 1 hour ago Origin Enterprises (CDI)
- 3 hours ago SSP Group
- 3 hours ago Latham (James)
- 4 hours ago LSL Property Services