Transaction in Own Shares
Serco Group plc
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Transactions in own shares
Serco Group plc (the 'Company') announces the purchase of 450,000 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays Capital Securities Limited on 22 July 2024.
The Company intends to hold all of the purchased Ordinary Shares in treasury.
Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 35,055,245 Ordinary Shares.
Following the transactions referred to in this announcement, the Company holds 11,798,039 Ordinary Shares in treasury and has 1,068,490,721 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,068,490,721 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases referred to above.
Schedule of Purchases
|
Shares purchased: |
Serco Group plc (ISIN: GB0007973794)
|
|
Date of purchases: |
22 July 2024
|
|
Investment firm: |
Barclays Capital Securities Limited |
Aggregate information:
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price per share (£) |
|
Aquis Exchange |
45,451 |
1.8982 |
1.8940 |
1.9000 |
|
CBOE BXE |
56,688 |
1.8979 |
1.8900 |
1.9000 |
|
CBOE CXE |
104,655 |
1.8971 |
1.8900 |
1.9000 |
|
London Stock Exchange |
207,060 |
1.8976 |
1.8850 |
1.9000 |
|
Turquoise |
36,146 |
1.8982 |
1.8910 |
1.9000 |
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.
Individual Transactions:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
22/07/2024 |
08:07:46 |
1576 |
188.5 |
XLON |
606228278300182000 |
|
22/07/2024 |
08:17:31 |
2173 |
189.3 |
CHIX |
592154527852267000 |
|
22/07/2024 |
08:17:31 |
696 |
189.3 |
CHIX |
592154527852267000 |
|
22/07/2024 |
08:17:31 |
2135 |
189.3 |
CHIX |
606228278300373000 |
|
22/07/2024 |
08:18:12 |
1463 |
189.3 |
XLON |
592154527852280000 |
|
22/07/2024 |
08:18:12 |
941 |
189.3 |
CHIX |
606228278300386000 |
|
22/07/2024 |
08:18:12 |
941 |
189.3 |
CHIX |
606228278300386000 |
|
22/07/2024 |
08:19:45 |
1519 |
189.4 |
CHIX |
606228278300421000 |
|
22/07/2024 |
08:20:01 |
5701 |
189 |
XLON |
592154527852324000 |
|
22/07/2024 |
08:20:01 |
1463 |
189 |
CHIX |
592154527852324000 |
|
22/07/2024 |
08:20:01 |
2280 |
189 |
CHIX |
592154527852324000 |
|
22/07/2024 |
08:20:01 |
1463 |
189 |
BATE |
606228278300427000 |
|
22/07/2024 |
08:35:42 |
1735 |
189.5 |
XLON |
592154527852670000 |
|
22/07/2024 |
08:37:05 |
5490 |
189.1 |
XLON |
606228278300770000 |
|
22/07/2024 |
08:37:05 |
1463 |
189.1 |
TRQX |
592154527852692000 |
|
22/07/2024 |
08:37:05 |
484 |
189.1 |
XLON |
606228278300770000 |
|
22/07/2024 |
08:37:05 |
500 |
189.1 |
CHIX |
592154527852692000 |
|
22/07/2024 |
08:37:05 |
1823 |
189.1 |
CHIX |
592154527852692000 |
|
22/07/2024 |
08:37:05 |
979 |
189.1 |
XLON |
606228278300770000 |
|
22/07/2024 |
09:00:25 |
1100 |
189.6 |
XLON |
592154527853162000 |
|
22/07/2024 |
09:00:25 |
1826 |
189.6 |
XLON |
592154527853162000 |
|
22/07/2024 |
09:00:25 |
2147 |
189.6 |
CHIX |
606228278301210000 |
|
22/07/2024 |
09:08:28 |
7 |
189.6 |
CHIX |
606228278301375000 |
|
22/07/2024 |
09:13:02 |
1664 |
190 |
XLON |
606228278301461000 |
|
22/07/2024 |
09:13:59 |
193 |
190 |
CHIX |
592154527853449000 |
|
22/07/2024 |
09:13:59 |
1635 |
190 |
CHIX |
592154527853449000 |
|
22/07/2024 |
09:13:59 |
128 |
190 |
XLON |
606228278301479000 |
|
22/07/2024 |
09:17:07 |
1583 |
190 |
XLON |
592154527853521000 |
|
22/07/2024 |
09:17:18 |
2805 |
189.8 |
XLON |
592154527853524000 |
|
22/07/2024 |
09:17:18 |
1203 |
189.8 |
XLON |
592154527853524000 |
|
22/07/2024 |
09:17:18 |
1463 |
189.8 |
AQXE |
592154527853524000 |
|
22/07/2024 |
09:17:18 |
1463 |
189.8 |
BATE |
606228278301549000 |
|
22/07/2024 |
09:17:18 |
2110 |
189.8 |
XLON |
592154527853524000 |
|
22/07/2024 |
09:17:18 |
1463 |
189.8 |
CHIX |
606228278301549000 |
|
22/07/2024 |
09:23:54 |
1463 |
189.6 |
BATE |
606228278301674000 |
|
22/07/2024 |
09:23:54 |
1860 |
189.6 |
XLON |
592154527853659000 |
|
22/07/2024 |
09:38:29 |
6 |
189.7 |
BATE |
592154527853962000 |
|
22/07/2024 |
09:52:18 |
1221 |
189.8 |
BATE |
592154527854244000 |
|
22/07/2024 |
09:52:18 |
242 |
189.8 |
BATE |
592154527854244000 |
|
22/07/2024 |
09:52:18 |
5 |
189.8 |
CHIX |
606228278302220000 |
|
22/07/2024 |
09:52:18 |
781 |
189.8 |
CHIX |
606228278302220000 |
|
22/07/2024 |
09:52:18 |
2490 |
189.8 |
XLON |
606228278302220000 |
|
22/07/2024 |
09:52:18 |
677 |
189.8 |
CHIX |
606228278302220000 |
|
22/07/2024 |
09:52:18 |
494 |
189.8 |
XLON |
606228278302220000 |
|
22/07/2024 |
09:52:18 |
2089 |
189.8 |
CHIX |
592154527854244000 |
|
22/07/2024 |
09:52:18 |
1463 |
189.8 |
XLON |
606228278302220000 |
|
22/07/2024 |
10:04:28 |
1100 |
189.9 |
BATE |
592154527854483000 |
|
22/07/2024 |
10:04:28 |
759 |
189.9 |
BATE |
592154527854483000 |
|
22/07/2024 |
10:04:28 |
1566 |
189.9 |
XLON |
606228278302446000 |
|
22/07/2024 |
10:04:28 |
1355 |
189.9 |
XLON |
606228278302446000 |
|
22/07/2024 |
10:04:28 |
1355 |
189.9 |
TRQX |
606228278302446000 |
|
22/07/2024 |
10:04:28 |
209 |
189.9 |
XLON |
606228278302446000 |
|
22/07/2024 |
10:52:11 |
5 |
190 |
BATE |
592154527855575000 |
|
22/07/2024 |
10:52:29 |
7 |
190 |
BATE |
592154527855581000 |
|
22/07/2024 |
11:00:03 |
1690 |
190 |
AQXE |
592154527855773000 |
|
22/07/2024 |
11:00:03 |
1691 |
190 |
CHIX |
592154527855773000 |
|
22/07/2024 |
11:00:03 |
1451 |
190 |
BATE |
592154527855773000 |
|
22/07/2024 |
11:00:03 |
1691 |
190 |
AQXE |
592154527855773000 |
|
22/07/2024 |
11:00:03 |
1693 |
190 |
BATE |
592154527855773000 |
|
22/07/2024 |
11:00:03 |
2648 |
190 |
XLON |
606228278303657000 |
|
22/07/2024 |
11:00:03 |
3035 |
190 |
XLON |
606228278303657000 |
|
22/07/2024 |
11:00:03 |
1463 |
190 |
CHIX |
606228278303657000 |
|
22/07/2024 |
11:00:03 |
2336 |
190 |
CHIX |
606228278303657000 |
|
22/07/2024 |
11:00:03 |
2026 |
190 |
CHIX |
592154527855773000 |
|
22/07/2024 |
11:00:03 |
1463 |
190 |
XLON |
606228278303657000 |
|
22/07/2024 |
11:12:32 |
21 |
189.9 |
XLON |
592154527856100000 |
|
22/07/2024 |
11:42:58 |
1608 |
190 |
XLON |
592154527856788000 |
|
22/07/2024 |
11:42:58 |
2255 |
190 |
CHIX |
592154527856788000 |
|
22/07/2024 |
11:42:58 |
3875 |
190 |
XLON |
606228278304612000 |
|
22/07/2024 |
11:42:58 |
1607 |
190 |
XLON |
606228278304612000 |
|
22/07/2024 |
11:42:58 |
594 |
190 |
CHIX |
592154527856788000 |
|
22/07/2024 |
11:42:58 |
1100 |
190 |
BATE |
592154527856788000 |
|
22/07/2024 |
11:42:58 |
506 |
190 |
BATE |
592154527856788000 |
|
22/07/2024 |
11:42:58 |
77 |
190 |
CHIX |
592154527856788000 |
|
22/07/2024 |
11:42:58 |
41 |
190 |
TRQX |
606228278304612000 |
|
22/07/2024 |
11:42:58 |
1306 |
190 |
TRQX |
606228278304612000 |
|
22/07/2024 |
11:42:58 |
116 |
190 |
TRQX |
606228278304612000 |
|
22/07/2024 |
11:42:58 |
310 |
190 |
XLON |
606228278304612000 |
|
22/07/2024 |
11:47:14 |
290 |
190 |
CHIX |
606228278304697000 |
|
22/07/2024 |
12:00:21 |
3318 |
190 |
XLON |
592154527857163000 |
|
22/07/2024 |
12:00:21 |
1496 |
190 |
BATE |
606228278304964000 |
|
22/07/2024 |
12:00:21 |
1316 |
190 |
CHIX |
606228278304964000 |
|
22/07/2024 |
12:21:39 |
1489 |
190 |
TRQX |
606228278305398000 |
|
22/07/2024 |
12:24:13 |
1753 |
190 |
TRQX |
606228278305447000 |
|
22/07/2024 |
12:27:17 |
1742 |
190 |
TRQX |
592154527857751000 |
|
22/07/2024 |
12:28:07 |
10 |
189.8 |
XLON |
592154527857770000 |
|
22/07/2024 |
12:28:07 |
1479 |
189.8 |
XLON |
592154527857770000 |
|
22/07/2024 |
12:28:07 |
1821 |
189.8 |
XLON |
606228278305529000 |
|
22/07/2024 |
12:28:07 |
218 |
189.8 |
XLON |
606228278305529000 |
|
22/07/2024 |
12:28:07 |
500 |
189.7 |
BATE |
606228278305529000 |
|
22/07/2024 |
12:30:19 |
87 |
189.7 |
XLON |
606228278305577000 |
|
22/07/2024 |
12:31:00 |
1 |
189.7 |
XLON |
606228278305592000 |
|
22/07/2024 |
12:31:00 |
400 |
189.7 |
BATE |
606228278305592000 |
|
22/07/2024 |
12:34:22 |
38 |
189.8 |
TRQX |
592154527857910000 |
|
22/07/2024 |
12:34:22 |
738 |
189.8 |
AQXE |
606228278305659000 |
|
22/07/2024 |
12:34:22 |
800 |
189.8 |
AQXE |
606228278305659000 |
|
22/07/2024 |
12:39:33 |
38 |
189.8 |
CHIX |
592154527858020000 |
|
22/07/2024 |
12:39:33 |
621 |
189.8 |
XLON |
606228278305761000 |
|
22/07/2024 |
12:39:33 |
167 |
189.8 |
XLON |
606228278305761000 |
|
22/07/2024 |
12:39:33 |
501 |
189.8 |
XLON |
606228278305761000 |
|
22/07/2024 |
12:39:33 |
191 |
189.8 |
XLON |
606228278305761000 |
|
22/07/2024 |
12:40:45 |
1578 |
189.7 |
AQXE |
592154527858047000 |
|
22/07/2024 |
12:40:45 |
1374 |
189.7 |
CHIX |
592154527858047000 |
|
22/07/2024 |
12:40:45 |
116 |
189.7 |
CHIX |
592154527858047000 |
|
22/07/2024 |
12:40:45 |
3236 |
189.7 |
XLON |
606228278305786000 |
|
22/07/2024 |
12:40:45 |
1486 |
189.7 |
TRQX |
606228278305786000 |
|
22/07/2024 |
12:40:45 |
469 |
189.7 |
BATE |
606228278305786000 |
|
22/07/2024 |
12:40:45 |
116 |
189.7 |
BATE |
606228278305786000 |
|
22/07/2024 |
13:01:38 |
461 |
189.8 |
XLON |
606228278306215000 |
|
22/07/2024 |
13:01:38 |
461 |
189.8 |
XLON |
606228278306215000 |
|
22/07/2024 |
13:01:38 |
474 |
189.8 |
XLON |
592154527858511000 |
|
22/07/2024 |
13:01:38 |
461 |
189.8 |
XLON |
592154527858511000 |
|
22/07/2024 |
13:13:44 |
471 |
190 |
XLON |
592154527858787000 |
|
22/07/2024 |
13:13:44 |
230 |
190 |
CHIX |
592154527858787000 |
|
22/07/2024 |
13:13:44 |
461 |
190 |
XLON |
592154527858787000 |
|
22/07/2024 |
13:13:44 |
230 |
190 |
CHIX |
592154527858787000 |
|
22/07/2024 |
13:13:44 |
969 |
190 |
XLON |
606228278306470000 |
|
22/07/2024 |
14:02:20 |
69 |
190 |
XLON |
592154527859987000 |
|
22/07/2024 |
14:07:51 |
1507 |
190 |
TRQX |
592154527860135000 |
|
22/07/2024 |
14:07:51 |
4799 |
190 |
XLON |
592154527860135000 |
|
22/07/2024 |
14:07:51 |
2995 |
190 |
AQXE |
592154527860135000 |
|
22/07/2024 |
14:07:51 |
2857 |
190 |
XLON |
592154527860135000 |
|
22/07/2024 |
14:07:51 |
1463 |
190 |
CHIX |
592154527860135000 |
|
22/07/2024 |
14:07:51 |
1651 |
190 |
BATE |
592154527860135000 |
|
22/07/2024 |
14:07:51 |
1748 |
190 |
BATE |
606228278307733000 |
|
22/07/2024 |
14:07:51 |
2372 |
190 |
CHIX |
606228278307733000 |
|
22/07/2024 |
14:07:51 |
2527 |
190 |
CHIX |
606228278307733000 |
|
22/07/2024 |
14:07:51 |
1463 |
190 |
BATE |
606228278307733000 |
|
22/07/2024 |
14:07:51 |
364 |
190 |
XLON |
606228278307733000 |
|
22/07/2024 |
14:07:51 |
832 |
190 |
XLON |
606228278307733000 |
|
22/07/2024 |
14:07:51 |
861 |
190 |
XLON |
606228278307733000 |
|
22/07/2024 |
14:07:51 |
1420 |
190 |
XLON |
592154527860135000 |
|
22/07/2024 |
14:07:51 |
2478 |
190 |
XLON |
592154527860135000 |
|
22/07/2024 |
14:07:51 |
271 |
190 |
CHIX |
606228278307733000 |
|
22/07/2024 |
14:07:51 |
271 |
190 |
CHIX |
606228278307733000 |
|
22/07/2024 |
14:07:51 |
271 |
190 |
CHIX |
606228278307733000 |
|
22/07/2024 |
14:07:51 |
271 |
190 |
CHIX |
606228278307733000 |
|
22/07/2024 |
14:07:51 |
271 |
190 |
CHIX |
606228278307733000 |
|
22/07/2024 |
14:07:51 |
108 |
190 |
CHIX |
606228278307733000 |
|
22/07/2024 |
14:07:51 |
909 |
190 |
XLON |
592154527860135000 |
|
22/07/2024 |
14:07:51 |
364 |
190 |
XLON |
592154527860135000 |
|
22/07/2024 |
14:07:51 |
178 |
190 |
BATE |
592154527860135000 |
|
22/07/2024 |
14:07:51 |
63 |
190 |
BATE |
592154527860135000 |
|
22/07/2024 |
14:07:51 |
90 |
190 |
TRQX |
606228278307733000 |
|
22/07/2024 |
14:07:51 |
152 |
190 |
TRQX |
606228278307733000 |
|
22/07/2024 |
14:07:51 |
94 |
190 |
AQXE |
606228278307733000 |
|
22/07/2024 |
14:07:51 |
174 |
190 |
AQXE |
606228278307733000 |
|
22/07/2024 |
14:07:51 |
317 |
190 |
XLON |
592154527860135000 |
|
22/07/2024 |
14:08:23 |
1 |
189.9 |
BATE |
606228278307746000 |
|
22/07/2024 |
14:08:23 |
100 |
189.9 |
BATE |
606228278307746000 |
|
22/07/2024 |
14:08:23 |
94 |
190 |
AQXE |
592154527860148000 |
|
22/07/2024 |
14:08:23 |
869 |
190 |
AQXE |
592154527860148000 |
|
22/07/2024 |
14:08:23 |
90 |
190 |
TRQX |
606228278307746000 |
|
22/07/2024 |
14:08:23 |
364 |
190 |
TRQX |
606228278307746000 |
|
22/07/2024 |
14:08:23 |
896 |
190 |
TRQX |
606228278307746000 |
|
22/07/2024 |
14:08:26 |
94 |
190 |
AQXE |
592154527860149000 |
|
22/07/2024 |
14:08:26 |
2785 |
190 |
AQXE |
592154527860149000 |
|
22/07/2024 |
14:08:34 |
1463 |
189.7 |
CHIX |
606228278307749000 |
|
22/07/2024 |
14:08:34 |
1463 |
189.7 |
BATE |
592154527860152000 |
|
22/07/2024 |
14:08:34 |
1627 |
189.9 |
TRQX |
606228278307749000 |
|
22/07/2024 |
14:08:34 |
3626 |
189.7 |
XLON |
606228278307749000 |
|
22/07/2024 |
14:08:34 |
509 |
189.7 |
AQXE |
592154527860152000 |
|
22/07/2024 |
14:21:13 |
3517 |
190 |
XLON |
606228278308072000 |
|
22/07/2024 |
14:21:13 |
1100 |
190 |
XLON |
606228278308072000 |
|
22/07/2024 |
14:21:13 |
1100 |
190 |
BATE |
592154527860498000 |
|
22/07/2024 |
14:21:13 |
363 |
190 |
BATE |
592154527860498000 |
|
22/07/2024 |
14:21:13 |
1648 |
190 |
CHIX |
592154527860498000 |
|
22/07/2024 |
14:21:13 |
99 |
190 |
CHIX |
592154527860498000 |
|
22/07/2024 |
14:21:13 |
862 |
190 |
XLON |
606228278308072000 |
|
22/07/2024 |
14:21:17 |
608 |
190 |
AQXE |
606228278308073000 |
|
22/07/2024 |
14:21:17 |
855 |
190 |
AQXE |
606228278308073000 |
|
22/07/2024 |
14:21:17 |
2000 |
190 |
XLON |
592154527860499000 |
|
22/07/2024 |
14:21:17 |
76 |
190 |
XLON |
592154527860499000 |
|
22/07/2024 |
14:32:13 |
208 |
190 |
CHIX |
592154527860862000 |
|
22/07/2024 |
14:32:13 |
358 |
190 |
CHIX |
592154527860862000 |
|
22/07/2024 |
14:32:13 |
869 |
190 |
CHIX |
592154527860862000 |
|
22/07/2024 |
14:32:13 |
51 |
190 |
AQXE |
606228278308415000 |
|
22/07/2024 |
14:33:38 |
2926 |
189.8 |
XLON |
592154527860922000 |
|
22/07/2024 |
14:33:38 |
1463 |
189.8 |
CHIX |
592154527860922000 |
|
22/07/2024 |
14:33:38 |
1463 |
189.8 |
BATE |
606228278308470000 |
|
22/07/2024 |
14:33:38 |
359 |
189.8 |
AQXE |
606228278308470000 |
|
22/07/2024 |
14:33:47 |
296 |
189.9 |
TRQX |
592154527860931000 |
|
22/07/2024 |
14:33:47 |
1100 |
189.9 |
TRQX |
606228278308479000 |
|
22/07/2024 |
14:33:47 |
413 |
189.9 |
TRQX |
606228278308479000 |
|
22/07/2024 |
14:47:16 |
475 |
190 |
AQXE |
592154527861414000 |
|
22/07/2024 |
14:47:16 |
1172 |
190 |
AQXE |
592154527861414000 |
|
22/07/2024 |
14:47:16 |
1012 |
190 |
BATE |
592154527861414000 |
|
22/07/2024 |
14:47:16 |
451 |
190 |
BATE |
592154527861414000 |
|
22/07/2024 |
14:47:16 |
1463 |
190 |
BATE |
592154527861414000 |
|
22/07/2024 |
14:47:16 |
1662 |
190 |
XLON |
592154527861414000 |
|
22/07/2024 |
14:47:16 |
117 |
190 |
XLON |
592154527861414000 |
|
22/07/2024 |
14:47:16 |
1640 |
190 |
TRQX |
592154527861414000 |
|
22/07/2024 |
14:47:16 |
1638 |
190 |
XLON |
606228278308932000 |
|
22/07/2024 |
14:47:16 |
346 |
190 |
XLON |
606228278308932000 |
|
22/07/2024 |
14:47:16 |
2200 |
190 |
XLON |
606228278308932000 |
|
22/07/2024 |
14:47:16 |
962 |
190 |
XLON |
606228278308932000 |
|
22/07/2024 |
14:47:16 |
138 |
190 |
XLON |
606228278308932000 |
|
22/07/2024 |
14:47:16 |
2250 |
190 |
XLON |
606228278308932000 |
|
22/07/2024 |
14:47:16 |
918 |
190 |
XLON |
592154527861414000 |
|
22/07/2024 |
14:47:16 |
924 |
190 |
XLON |
592154527861414000 |
|
22/07/2024 |
14:47:16 |
820 |
190 |
CHIX |
592154527861414000 |
|
22/07/2024 |
14:47:16 |
817 |
190 |
AQXE |
606228278308932000 |
|
22/07/2024 |
14:47:16 |
816 |
190 |
XLON |
606228278308932000 |
|
22/07/2024 |
14:47:16 |
440 |
190 |
XLON |
606228278308932000 |
|
22/07/2024 |
14:54:32 |
919 |
190 |
XLON |
606228278309195000 |
|
22/07/2024 |
14:54:32 |
583 |
190 |
XLON |
606228278309195000 |
|
22/07/2024 |
14:54:32 |
4 |
190 |
XLON |
606228278309195000 |
|
22/07/2024 |
14:55:52 |
246 |
190 |
XLON |
606228278309244000 |
|
22/07/2024 |
14:55:52 |
412 |
190 |
XLON |
606228278309244000 |
|
22/07/2024 |
14:55:52 |
340 |
190 |
XLON |
606228278309244000 |
|
22/07/2024 |
14:55:52 |
341 |
190 |
XLON |
606228278309244000 |
|
22/07/2024 |
14:55:52 |
395 |
190 |
XLON |
606228278309244000 |
|
22/07/2024 |
14:56:57 |
1620 |
190 |
XLON |
592154527861790000 |
|
22/07/2024 |
14:57:09 |
1118 |
189.8 |
XLON |
592154527861802000 |
|
22/07/2024 |
14:57:09 |
380 |
189.8 |
XLON |
592154527861802000 |
|
22/07/2024 |
14:57:09 |
1143 |
189.8 |
BATE |
592154527861802000 |
|
22/07/2024 |
14:57:09 |
698 |
189.8 |
BATE |
592154527861802000 |
|
22/07/2024 |
14:57:09 |
1499 |
189.8 |
AQXE |
592154527861802000 |
|
22/07/2024 |
14:57:09 |
1501 |
189.8 |
XLON |
606228278309297000 |
|
22/07/2024 |
14:57:09 |
1503 |
189.8 |
TRQX |
606228278309297000 |
|
22/07/2024 |
14:57:09 |
1463 |
189.8 |
CHIX |
606228278309297000 |
|
22/07/2024 |
14:57:09 |
169 |
189.8 |
CHIX |
606228278309297000 |
|
22/07/2024 |
14:57:09 |
1328 |
189.8 |
CHIX |
606228278309297000 |
|
22/07/2024 |
14:59:44 |
487 |
189.5 |
BATE |
592154527861915000 |
|
22/07/2024 |
14:59:44 |
701 |
189.5 |
BATE |
592154527861915000 |
|
22/07/2024 |
14:59:44 |
701 |
189.5 |
BATE |
592154527861915000 |
|
22/07/2024 |
14:59:44 |
1463 |
189.5 |
CHIX |
606228278309404000 |
|
22/07/2024 |
15:07:19 |
808 |
189.6 |
AQXE |
606228278309687000 |
|
22/07/2024 |
15:07:19 |
585 |
189.6 |
AQXE |
606228278309687000 |
|
22/07/2024 |
15:07:19 |
229 |
189.6 |
AQXE |
606228278309687000 |
|
22/07/2024 |
15:09:09 |
206 |
189.8 |
TRQX |
606228278309748000 |
|
22/07/2024 |
15:09:09 |
1447 |
189.8 |
TRQX |
606228278309748000 |
|
22/07/2024 |
15:09:31 |
1463 |
189.4 |
CHIX |
592154527862295000 |
|
22/07/2024 |
15:09:31 |
232 |
189.4 |
XLON |
606228278309761000 |
|
22/07/2024 |
15:09:31 |
2694 |
189.4 |
XLON |
606228278309761000 |
|
22/07/2024 |
15:09:31 |
1556 |
189.4 |
AQXE |
606228278309761000 |
|
22/07/2024 |
15:09:31 |
1463 |
189.4 |
CHIX |
592154527862295000 |
|
22/07/2024 |
15:09:31 |
3311 |
189.4 |
XLON |
606228278309761000 |
|
22/07/2024 |
15:16:59 |
61 |
189.5 |
XLON |
606228278310013000 |
|
22/07/2024 |
15:17:28 |
1714 |
189.6 |
CHIX |
592154527862581000 |
|
22/07/2024 |
15:18:21 |
1692 |
189.6 |
CHIX |
606228278310057000 |
|
22/07/2024 |
15:19:20 |
1513 |
189.6 |
CHIX |
592154527862646000 |
|
22/07/2024 |
15:20:26 |
1716 |
189.6 |
CHIX |
592154527862682000 |
|
22/07/2024 |
15:21:59 |
282 |
189.6 |
CHIX |
606228278310164000 |
|
22/07/2024 |
15:28:13 |
502 |
189.6 |
BATE |
606228278310335000 |
|
22/07/2024 |
15:29:00 |
156 |
189.7 |
CHIX |
606228278310355000 |
|
22/07/2024 |
15:33:16 |
351 |
189.7 |
XLON |
592154527863068000 |
|
22/07/2024 |
15:33:16 |
2200 |
189.7 |
XLON |
592154527863068000 |
|
22/07/2024 |
15:33:16 |
296 |
189.7 |
XLON |
592154527863068000 |
|
22/07/2024 |
15:33:16 |
339 |
189.7 |
AQXE |
592154527863068000 |
|
22/07/2024 |
15:33:16 |
1124 |
189.7 |
AQXE |
592154527863068000 |
|
22/07/2024 |
15:33:16 |
1463 |
189.7 |
BATE |
592154527863068000 |
|
22/07/2024 |
15:33:16 |
1463 |
189.7 |
CHIX |
592154527863068000 |
|
22/07/2024 |
15:33:16 |
804 |
189.7 |
XLON |
606228278310486000 |
|
22/07/2024 |
15:33:16 |
1348 |
189.7 |
XLON |
606228278310486000 |
|
22/07/2024 |
15:33:16 |
2126 |
189.7 |
TRQX |
606228278310486000 |
|
22/07/2024 |
15:33:16 |
1135 |
189.7 |
CHIX |
606228278310486000 |
|
22/07/2024 |
15:33:16 |
666 |
189.7 |
XLON |
606228278310486000 |
|
22/07/2024 |
15:33:16 |
73 |
189.7 |
CHIX |
592154527863068000 |
|
22/07/2024 |
15:33:26 |
683 |
189.7 |
CHIX |
592154527863074000 |
|
22/07/2024 |
15:33:37 |
72 |
189.8 |
BATE |
592154527863081000 |
|
22/07/2024 |
15:33:37 |
6291 |
189.8 |
BATE |
592154527863081000 |
|
22/07/2024 |
15:34:05 |
1025 |
189.7 |
XLON |
606228278310513000 |
|
22/07/2024 |
15:36:36 |
90 |
189.9 |
TRQX |
606228278310587000 |
|
22/07/2024 |
15:36:36 |
586 |
189.8 |
AQXE |
592154527863175000 |
|
22/07/2024 |
15:36:36 |
3703 |
189.8 |
CHIX |
592154527863175000 |
|
22/07/2024 |
15:36:36 |
877 |
189.8 |
AQXE |
592154527863175000 |
|
22/07/2024 |
15:36:36 |
10 |
189.9 |
TRQX |
592154527863175000 |
|
22/07/2024 |
15:36:36 |
1768 |
189.8 |
BATE |
606228278310587000 |
|
22/07/2024 |
15:36:36 |
1463 |
189.8 |
TRQX |
606228278310587000 |
|
22/07/2024 |
15:36:36 |
787 |
189.9 |
TRQX |
606228278310587000 |
|
22/07/2024 |
15:36:36 |
648 |
189.9 |
TRQX |
606228278310587000 |
|
22/07/2024 |
15:36:36 |
237 |
189.9 |
TRQX |
606228278310587000 |
|
22/07/2024 |
15:36:36 |
787 |
189.9 |
TRQX |
606228278310587000 |
|
22/07/2024 |
15:36:36 |
787 |
189.9 |
TRQX |
592154527863175000 |
|
22/07/2024 |
15:36:36 |
178 |
189.9 |
TRQX |
606228278310587000 |
|
22/07/2024 |
15:37:25 |
1463 |
189.8 |
CHIX |
592154527863201000 |
|
22/07/2024 |
15:37:25 |
683 |
189.8 |
XLON |
606228278310611000 |
|
22/07/2024 |
15:37:25 |
1007 |
189.8 |
XLON |
606228278310611000 |
|
22/07/2024 |
15:37:25 |
2827 |
189.8 |
BATE |
606228278310611000 |
|
22/07/2024 |
15:39:42 |
259 |
189.6 |
XLON |
592154527863273000 |
|
22/07/2024 |
15:40:48 |
816 |
189.6 |
XLON |
592154527863311000 |
|
22/07/2024 |
15:41:59 |
683 |
189.6 |
XLON |
592154527863355000 |
|
22/07/2024 |
15:44:31 |
787 |
189.8 |
AQXE |
592154527863438000 |
|
22/07/2024 |
15:44:31 |
796 |
189.8 |
AQXE |
592154527863438000 |
|
22/07/2024 |
15:44:31 |
58 |
189.8 |
CHIX |
606228278310833000 |
|
22/07/2024 |
15:45:29 |
317 |
189.8 |
CHIX |
592154527863472000 |
|
22/07/2024 |
15:45:29 |
375 |
189.8 |
CHIX |
592154527863472000 |
|
22/07/2024 |
15:45:29 |
142 |
189.8 |
AQXE |
606228278310864000 |
|
22/07/2024 |
15:45:29 |
406 |
189.9 |
CHIX |
592154527863472000 |
|
22/07/2024 |
15:45:45 |
318 |
189.9 |
XLON |
592154527863480000 |
|
22/07/2024 |
15:46:02 |
1846 |
189.9 |
XLON |
592154527863490000 |
|
22/07/2024 |
15:46:02 |
267 |
189.9 |
XLON |
592154527863490000 |
|
22/07/2024 |
15:46:53 |
88 |
189.9 |
AQXE |
592154527863517000 |
|
22/07/2024 |
15:46:53 |
310 |
189.9 |
AQXE |
592154527863517000 |
|
22/07/2024 |
15:46:53 |
1182 |
189.9 |
CHIX |
606228278310906000 |
|
22/07/2024 |
15:46:59 |
867 |
189.8 |
BATE |
592154527863521000 |
|
22/07/2024 |
15:46:59 |
867 |
189.8 |
BATE |
592154527863521000 |
|
22/07/2024 |
15:46:59 |
21 |
189.8 |
XLON |
606228278310910000 |
|
22/07/2024 |
15:46:59 |
2905 |
189.8 |
XLON |
606228278310910000 |
|
22/07/2024 |
15:46:59 |
1463 |
189.8 |
CHIX |
606228278310910000 |
|
22/07/2024 |
15:46:59 |
683 |
189.8 |
XLON |
592154527863521000 |
|
22/07/2024 |
15:47:02 |
579 |
189.8 |
CHIX |
606228278310911000 |
|
22/07/2024 |
15:47:25 |
752 |
189.8 |
XLON |
592154527863534000 |
|
22/07/2024 |
15:47:25 |
884 |
189.8 |
CHIX |
606228278310922000 |
|
22/07/2024 |
15:47:25 |
1522 |
189.8 |
XLON |
592154527863534000 |
|
22/07/2024 |
15:53:42 |
143 |
189.8 |
BATE |
592154527863745000 |
|
22/07/2024 |
15:53:42 |
142 |
189.8 |
BATE |
592154527863745000 |
|
22/07/2024 |
15:53:42 |
393 |
189.8 |
TRQX |
606228278311120000 |
|
22/07/2024 |
15:53:42 |
178 |
189.8 |
CHIX |
606228278311120000 |
|
22/07/2024 |
15:53:42 |
812 |
189.8 |
XLON |
592154527863745000 |
|
22/07/2024 |
15:54:30 |
53 |
189.8 |
BATE |
606228278311142000 |
|
22/07/2024 |
15:54:34 |
136 |
189.8 |
CHIX |
592154527863771000 |
|
22/07/2024 |
15:54:50 |
1402 |
189.8 |
CHIX |
592154527863780000 |
|
22/07/2024 |
15:55:45 |
445 |
189.8 |
BATE |
592154527863811000 |
|
22/07/2024 |
15:58:42 |
296 |
189.9 |
XLON |
592154527863908000 |
|
22/07/2024 |
15:58:42 |
296 |
189.9 |
XLON |
592154527863908000 |
|
22/07/2024 |
15:58:42 |
566 |
189.9 |
XLON |
592154527863908000 |
|
22/07/2024 |
15:58:42 |
296 |
189.9 |
XLON |
592154527863908000 |
|
22/07/2024 |
15:58:42 |
482 |
189.9 |
CHIX |
606228278311274000 |
|
22/07/2024 |
15:58:42 |
482 |
189.9 |
CHIX |
606228278311274000 |
|
22/07/2024 |
15:58:42 |
482 |
189.9 |
CHIX |
606228278311274000 |
|
22/07/2024 |
15:58:42 |
296 |
189.9 |
XLON |
592154527863908000 |
|
22/07/2024 |
15:58:42 |
590 |
189.9 |
XLON |
592154527863908000 |
|
22/07/2024 |
15:58:42 |
296 |
189.9 |
XLON |
606228278311274000 |
|
22/07/2024 |
15:58:42 |
848 |
189.9 |
XLON |
606228278311274000 |
|
22/07/2024 |
15:58:54 |
296 |
189.9 |
XLON |
592154527863916000 |
|
22/07/2024 |
15:58:54 |
430 |
189.9 |
AQXE |
606228278311281000 |
|
22/07/2024 |
15:58:54 |
780 |
189.9 |
AQXE |
606228278311281000 |
|
22/07/2024 |
15:58:59 |
1961 |
189.9 |
CHIX |
592154527863920000 |
|
22/07/2024 |
15:58:59 |
469 |
189.9 |
XLON |
606228278311284000 |
|
22/07/2024 |
15:58:59 |
994 |
189.9 |
XLON |
606228278311284000 |
|
22/07/2024 |
15:59:22 |
520 |
189.8 |
XLON |
592154527863934000 |
|
22/07/2024 |
15:59:22 |
1149 |
189.8 |
XLON |
592154527863934000 |
|
22/07/2024 |
15:59:22 |
1018 |
189.8 |
BATE |
592154527863934000 |
|
22/07/2024 |
15:59:22 |
1623 |
189.8 |
CHIX |
606228278311298000 |
|
22/07/2024 |
15:59:22 |
1354 |
189.8 |
TRQX |
592154527863934000 |
|
22/07/2024 |
15:59:22 |
752 |
189.8 |
AQXE |
606228278311298000 |
|
22/07/2024 |
15:59:25 |
535 |
189.8 |
AQXE |
606228278311300000 |
|
22/07/2024 |
15:59:25 |
100 |
189.8 |
XLON |
606228278311300000 |
|
22/07/2024 |
15:59:25 |
565 |
189.8 |
XLON |
592154527863937000 |
|
22/07/2024 |
15:59:25 |
565 |
189.8 |
XLON |
606228278311300000 |
|
22/07/2024 |
15:59:25 |
565 |
189.8 |
XLON |
592154527863937000 |
|
22/07/2024 |
15:59:25 |
495 |
189.8 |
XLON |
606228278311300000 |
|
22/07/2024 |
15:59:25 |
565 |
189.8 |
XLON |
592154527863937000 |
|
22/07/2024 |
15:59:25 |
565 |
189.8 |
XLON |
606228278311300000 |
|
22/07/2024 |
15:59:25 |
456 |
189.8 |
XLON |
592154527863937000 |
|
22/07/2024 |
15:59:25 |
109 |
189.8 |
TRQX |
592154527863937000 |
|
22/07/2024 |
15:59:25 |
33 |
189.8 |
AQXE |
606228278311300000 |
|
22/07/2024 |
15:59:25 |
109 |
189.8 |
XLON |
606228278311300000 |
|
22/07/2024 |
15:59:25 |
34 |
189.8 |
XLON |
606228278311300000 |
|
22/07/2024 |
16:02:59 |
683 |
189.7 |
CHIX |
592154527864069000 |
|
22/07/2024 |
16:05:14 |
647 |
189.8 |
BATE |
606228278311512000 |
|
22/07/2024 |
16:05:14 |
683 |
189.8 |
XLON |
592154527864161000 |
|
22/07/2024 |
16:05:50 |
800 |
189.9 |
AQXE |
592154527864184000 |
|
22/07/2024 |
16:05:50 |
712 |
189.9 |
AQXE |
592154527864184000 |
|
22/07/2024 |
16:06:15 |
834 |
189.8 |
XLON |
592154527864201000 |
|
22/07/2024 |
16:06:15 |
1520 |
189.8 |
CHIX |
606228278311549000 |
|
22/07/2024 |
16:06:15 |
873 |
189.8 |
BATE |
606228278311549000 |
|
22/07/2024 |
16:08:42 |
1671 |
189.8 |
TRQX |
592154527864299000 |
|
22/07/2024 |
16:08:42 |
942 |
189.8 |
XLON |
606228278311641000 |
|
22/07/2024 |
16:08:42 |
91 |
189.8 |
XLON |
606228278311641000 |
|
22/07/2024 |
16:08:43 |
387 |
189.7 |
CHIX |
592154527864299000 |
|
22/07/2024 |
16:09:47 |
383 |
189.7 |
CHIX |
592154527864347000 |
|
22/07/2024 |
16:09:47 |
10 |
189.7 |
CHIX |
592154527864347000 |
|
22/07/2024 |
16:09:47 |
1515 |
189.7 |
TRQX |
592154527864347000 |
|
22/07/2024 |
16:09:47 |
1817 |
189.7 |
BATE |
606228278311686000 |
|
22/07/2024 |
16:09:47 |
1009 |
189.7 |
XLON |
606228278311686000 |
|
22/07/2024 |
16:09:47 |
990 |
189.7 |
CHIX |
606228278311686000 |
|
22/07/2024 |
16:09:47 |
515 |
189.7 |
XLON |
606228278311686000 |
|
22/07/2024 |
16:09:47 |
540 |
189.7 |
CHIX |
606228278311686000 |
|
22/07/2024 |
16:09:47 |
1518 |
189.7 |
XLON |
606228278311686000 |
|
22/07/2024 |
16:09:47 |
205 |
189.7 |
AQXE |
592154527864347000 |
|
22/07/2024 |
16:09:47 |
487 |
189.7 |
AQXE |
592154527864347000 |
|
22/07/2024 |
16:09:49 |
531 |
189.7 |
AQXE |
592154527864349000 |
|
22/07/2024 |
16:09:52 |
299 |
189.7 |
AQXE |
592154527864353000 |
|
22/07/2024 |
16:12:56 |
909 |
189.8 |
XLON |
592154527864470000 |
|
22/07/2024 |
16:12:56 |
476 |
189.8 |
XLON |
592154527864470000 |
|
22/07/2024 |
16:12:56 |
175 |
189.8 |
AQXE |
606228278311802000 |
|
22/07/2024 |
16:14:35 |
970 |
189.8 |
XLON |
592154527864537000 |
|
22/07/2024 |
16:14:35 |
521 |
189.8 |
XLON |
592154527864537000 |
|
22/07/2024 |
16:14:35 |
223 |
189.8 |
XLON |
592154527864537000 |
|
22/07/2024 |
16:14:35 |
51 |
189.8 |
XLON |
592154527864537000 |
|
22/07/2024 |
16:14:35 |
375 |
189.8 |
AQXE |
606228278311865000 |
|
22/07/2024 |
16:14:35 |
612 |
189.8 |
AQXE |
606228278311865000 |
|
22/07/2024 |
16:14:35 |
476 |
189.8 |
AQXE |
606228278311865000 |
|
22/07/2024 |
16:14:38 |
1257 |
189.8 |
XLON |
592154527864539000 |
|
22/07/2024 |
16:14:38 |
652 |
189.8 |
XLON |
592154527864539000 |
|
22/07/2024 |
16:14:38 |
232 |
189.8 |
XLON |
592154527864539000 |
|
22/07/2024 |
16:14:38 |
279 |
189.8 |
XLON |
592154527864539000 |
|
22/07/2024 |
16:14:38 |
106 |
189.8 |
CHIX |
606228278311866000 |
|
22/07/2024 |
16:15:06 |
33 |
189.8 |
BATE |
592154527864561000 |
|
22/07/2024 |
16:15:06 |
142 |
189.8 |
AQXE |
592154527864561000 |
|
22/07/2024 |
16:15:06 |
563 |
189.8 |
XLON |
606228278311887000 |
|
22/07/2024 |
16:15:06 |
176 |
189.8 |
CHIX |
606228278311887000 |
|
22/07/2024 |
16:15:06 |
523 |
189.8 |
CHIX |
606228278311888000 |
|
22/07/2024 |
16:15:06 |
1089 |
189.8 |
XLON |
606228278311888000 |
|
22/07/2024 |
16:16:17 |
146 |
189.9 |
AQXE |
592154527864618000 |
|
22/07/2024 |
16:16:17 |
341 |
189.9 |
AQXE |
592154527864618000 |
|
22/07/2024 |
16:16:17 |
420 |
189.9 |
CHIX |
606228278311941000 |
|
22/07/2024 |
16:16:17 |
526 |
189.9 |
CHIX |
606228278311941000 |
|
22/07/2024 |
16:16:17 |
336 |
189.9 |
CHIX |
606228278311941000 |
|
22/07/2024 |
16:16:24 |
563 |
189.9 |
XLON |
592154527864624000 |
|
22/07/2024 |
16:16:24 |
273 |
189.9 |
BATE |
592154527864624000 |
|
22/07/2024 |
16:16:24 |
146 |
189.9 |
AQXE |
606228278311947000 |
|
22/07/2024 |
16:16:24 |
787 |
189.9 |
AQXE |
606228278311947000 |
|
22/07/2024 |
16:16:39 |
5029 |
189.8 |
XLON |
606228278311957000 |
|
22/07/2024 |
16:16:39 |
1012 |
189.8 |
BATE |
592154527864635000 |
|
22/07/2024 |
16:16:39 |
451 |
189.8 |
BATE |
592154527864635000 |
|
22/07/2024 |
16:16:39 |
1463 |
189.8 |
CHIX |
606228278311958000 |
|
22/07/2024 |
16:16:39 |
1100 |
189.8 |
AQXE |
606228278311958000 |
|
22/07/2024 |
16:16:39 |
669 |
189.8 |
AQXE |
606228278311958000 |
|
22/07/2024 |
16:17:37 |
1439 |
189.6 |
BATE |
592154527864678000 |
|
22/07/2024 |
16:20:56 |
4240 |
189.8 |
XLON |
592154527864829000 |
|
22/07/2024 |
16:20:56 |
1488 |
189.8 |
XLON |
606228278312141000 |
|
22/07/2024 |
16:20:56 |
205 |
189.8 |
AQXE |
606228278312141000 |
|
22/07/2024 |
16:20:56 |
648 |
189.8 |
AQXE |
606228278312141000 |
|
22/07/2024 |
16:20:56 |
610 |
189.8 |
AQXE |
606228278312141000 |
|
22/07/2024 |
16:20:56 |
2533 |
189.8 |
XLON |
592154527864829000 |
|
22/07/2024 |
16:20:57 |
2300 |
189.8 |
XLON |
592154527864830000 |
|
22/07/2024 |
16:20:57 |
812 |
189.8 |
XLON |
592154527864830000 |
|
22/07/2024 |
16:20:57 |
2100 |
189.8 |
XLON |
592154527864830000 |
|
22/07/2024 |
16:20:57 |
356 |
189.8 |
XLON |
592154527864830000 |
|
22/07/2024 |
16:20:57 |
536 |
189.8 |
XLON |
592154527864830000 |
|
22/07/2024 |
16:20:57 |
227 |
189.8 |
XLON |
592154527864830000 |
|
22/07/2024 |
16:23:17 |
88 |
189.8 |
TRQX |
592154527864936000 |
|
22/07/2024 |
16:23:17 |
352 |
189.8 |
CHIX |
606228278312242000 |
|
22/07/2024 |
16:23:17 |
222 |
189.8 |
CHIX |
606228278312242000 |
|
22/07/2024 |
16:23:17 |
194 |
189.8 |
CHIX |
606228278312242000 |
|
22/07/2024 |
16:23:17 |
306 |
189.8 |
CHIX |
606228278312242000 |
|
22/07/2024 |
16:23:17 |
306 |
189.8 |
CHIX |
606228278312242000 |
|
22/07/2024 |
16:23:17 |
124 |
189.8 |
CHIX |
606228278312242000 |
|
22/07/2024 |
16:23:39 |
812 |
189.7 |
XLON |
592154527864954000 |
|
22/07/2024 |
16:23:39 |
758 |
189.7 |
XLON |
592154527864954000 |
|
22/07/2024 |
16:23:39 |
1570 |
189.7 |
XLON |
606228278312259000 |
|
22/07/2024 |
16:23:39 |
634 |
189.7 |
CHIX |
606228278312259000 |
|
22/07/2024 |
16:23:39 |
956 |
189.7 |
CHIX |
606228278312259000 |
|
22/07/2024 |
16:24:12 |
974 |
189.6 |
CHIX |
592154527864982000 |
|
22/07/2024 |
16:24:12 |
489 |
189.6 |
CHIX |
592154527864982000 |
|
22/07/2024 |
16:24:12 |
1781 |
189.6 |
XLON |
592154527864982000 |
|
22/07/2024 |
16:24:12 |
1870 |
189.6 |
XLON |
592154527864982000 |
|
22/07/2024 |
16:24:12 |
1906 |
189.6 |
AQXE |
606228278312286000 |
|
22/07/2024 |
16:26:54 |
619 |
189.5 |
XLON |
592154527865107000 |
|
22/07/2024 |
16:26:54 |
221 |
189.5 |
XLON |
592154527865107000 |
|
22/07/2024 |
16:26:54 |
555 |
189.5 |
XLON |
592154527865107000 |
|
22/07/2024 |
16:26:54 |
68 |
189.5 |
XLON |
592154527865107000 |
|
22/07/2024 |
16:26:54 |
320 |
189.5 |
AQXE |
606228278312403000 |
|
22/07/2024 |
16:26:58 |
1119 |
189.5 |
XLON |
592154527865110000 |
|
22/07/2024 |
16:26:58 |
601 |
189.5 |
XLON |
592154527865110000 |
|
22/07/2024 |
16:26:58 |
63 |
189.5 |
XLON |
592154527865110000 |
|
22/07/2024 |
16:27:03 |
151 |
189.5 |
XLON |
592154527865113000 |
|
22/07/2024 |
16:27:03 |
150 |
189.5 |
XLON |
592154527865113000 |
|
22/07/2024 |
16:27:03 |
68 |
189.5 |
XLON |
592154527865113000 |
|
22/07/2024 |
16:27:03 |
469 |
189.5 |
XLON |
592154527865113000 |
|
22/07/2024 |
16:27:03 |
945 |
189.5 |
XLON |
592154527865113000 |
|
22/07/2024 |
16:27:25 |
538 |
189.5 |
XLON |
592154527865127000 |
|
22/07/2024 |
16:27:25 |
1245 |
189.5 |
XLON |
592154527865127000 |
|
22/07/2024 |
16:27:35 |
129 |
189.5 |
AQXE |
592154527865133000 |
|
22/07/2024 |
16:27:35 |
512 |
189.5 |
CHIX |
606228278312427000 |
|
22/07/2024 |
16:27:35 |
1142 |
189.5 |
CHIX |
606228278312427000 |
|
22/07/2024 |
16:27:49 |
89 |
189.5 |
XLON |
592154527865141000 |
|
22/07/2024 |
16:27:49 |
258 |
189.5 |
XLON |
592154527865141000 |
|
22/07/2024 |
16:27:49 |
1436 |
189.5 |
CHIX |
606228278312434000 |
|
22/07/2024 |
16:28:19 |
1100 |
189.5 |
XLON |
606228278312452000 |
|
22/07/2024 |
16:28:19 |
525 |
189.5 |
XLON |
606228278312452000 |
|
22/07/2024 |
16:28:34 |
1625 |
189.5 |
XLON |
592154527865170000 |
|
22/07/2024 |
16:28:34 |
1587 |
189.4 |
BATE |
592154527865170000 |
|
22/07/2024 |
16:28:34 |
1783 |
189.4 |
TRQX |
592154527865170000 |
|
22/07/2024 |
16:28:34 |
1463 |
189.4 |
XLON |
592154527865170000 |
|
22/07/2024 |
16:28:34 |
1463 |
189.4 |
AQXE |
592154527865170000 |
|
22/07/2024 |
16:28:34 |
1715 |
189.4 |
CHIX |
606228278312461000 |
|
22/07/2024 |
16:29:41 |
21 |
189.2 |
CHIX |
592154527865218000 |
|
22/07/2024 |
16:29:52 |
389 |
189.4 |
BATE |
592154527865235000 |
Ends
For further information please contact:
Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com
Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958 675 706 or email: scot.marchbank@serco.com
About Serco
Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world. With a primary focus on serving governments globally, Serco's services are powered by more than 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management.
Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 15 minutes ago Spectris
- 2 hours ago Iomart Group
- 4 hours ago Marshalls
- 4 hours ago Marshalls
- 4 hours ago Marshalls