Transaction in Own Shares

Serco Group PLC
30 August 2024
 

Serco Group plc 

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 454,767 ordinary shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan Securities plc on 29 August 2024. 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 46,139,010 Ordinary Shares.

Following the transactions referred to in this announcement, the Company holds 22,881,804 Ordinary Shares in treasury and has 1,057,406,956 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,057,406,956 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. 

The table below contains detailed information about the purchases referred to above.

Schedule of Purchases 

Shares purchased:

Serco Group plc (ISIN: GB0007973794) 

Date of purchases:

29 August 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information: 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest price per share (£)

London Stock Exchange

454,767

1.7460

1.7390

1.7540

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

Individual Transactions:

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

29-Aug-2024 08:01:55

112

175.4000

XLON

05002050000002627-E0K2GRusa9jf20240829

29-Aug-2024 08:02:23

1119

175.4000

XLON

05002050000002627-E0K2GRusaBRK20240829

29-Aug-2024 08:02:36

865

174.8000

XLON

05002050000002628-E0K2GRusaBxD20240829

29-Aug-2024 08:02:36

1319

174.8000

XLON

07002070000002666-E0K2GRusaBx920240829

29-Aug-2024 08:02:36

14

174.8000

XLON

05002050000002628-E0K2GRusaBxB20240829

29-Aug-2024 08:07:21

80

174.1000

XLON

07002070000003069-E0K2GRusaLSJ20240829

29-Aug-2024 08:07:21

952

174.1000

XLON

07002070000003069-E0K2GRusaLSH20240829

29-Aug-2024 08:09:35

1

174.2000

XLON

07002070000003431-E0K2GRusaQIk20240829

29-Aug-2024 08:09:56

844

174.3000

XLON

05002050000003425-E0K2GRusaR7D20240829

29-Aug-2024 08:10:38

882

174.4000

XLON

05002050000003502-E0K2GRusaSug20240829

29-Aug-2024 08:10:45

839

174.3000

XLON

07002070000003542-E0K2GRusaT4r20240829

29-Aug-2024 08:11:14

857

174.0000

XLON

05002050000003287-E0K2GRusaTx320240829

29-Aug-2024 08:13:36

1

174.4000

XLON

07002070000003800-E0K2GRusaXFB20240829

29-Aug-2024 08:13:36

900

174.4000

XLON

07002070000003800-E0K2GRusaXFD20240829

29-Aug-2024 08:14:51

216

174.1000

XLON

07002070000003636-E0K2GRusaZAO20240829

29-Aug-2024 08:14:51

640

174.1000

XLON

07002070000003636-E0K2GRusaZAM20240829

29-Aug-2024 08:16:19

1014

174.0000

XLON

05002050000003971-E0K2GRusacKM20240829

29-Aug-2024 08:29:21

926

174.2000

XLON

07002070000004677-E0K2GRusasAs20240829

29-Aug-2024 08:29:41

469

174.1000

XLON

05002050000005235-E0K2GRusasRZ20240829

29-Aug-2024 08:30:38

763

174.1000

XLON

05002050000005291-E0K2GRusauOd20240829

29-Aug-2024 08:30:40

1068

174.1000

XLON

07002070000005350-E0K2GRusauTd20240829

29-Aug-2024 08:30:42

1168

174.1000

XLON

05002050000005355-E0K2GRusauW220240829

29-Aug-2024 08:31:23

826

174.1000

XLON

05002050000005380-E0K2GRusav5z20240829

29-Aug-2024 08:32:59

750

174.1000

XLON

05002050000005488-E0K2GRusawLp20240829

29-Aug-2024 08:40:35

1031

174.4000

XLON

07002070000005597-E0K2GRusb2ef20240829

29-Aug-2024 08:40:35

220

174.4000

XLON

07002070000005597-E0K2GRusb2eh20240829

29-Aug-2024 08:46:16

943

174.4000

XLON

07002070000006323-E0K2GRusb8oF20240829

29-Aug-2024 08:47:20

1120

174.4000

XLON

05002050000006354-E0K2GRusb9gM20240829

29-Aug-2024 08:48:39

909

174.5000

XLON

05002050000006449-E0K2GRusbAoA20240829

29-Aug-2024 08:50:10

1170

174.3000

XLON

05002050000006123-E0K2GRusbCgH20240829

29-Aug-2024 08:50:10

955

174.4000

XLON

07002070000006424-E0K2GRusbCfq20240829

29-Aug-2024 08:50:10

794

174.5000

XLON

05002050000006526-E0K2GRusbCfN20240829

29-Aug-2024 08:57:59

1117

174.4000

XLON

05002050000006750-E0K2GRusbK1120240829

29-Aug-2024 08:58:36

1207

174.4000

XLON

05002050000007064-E0K2GRusbKct20240829

29-Aug-2024 08:59:36

821

174.4000

XLON

07002070000007159-E0K2GRusbLQq20240829

29-Aug-2024 09:03:25

1144

174.5000

XLON

07002070000007378-E0K2GRusbQ4D20240829

29-Aug-2024 09:03:36

187

174.5000

XLON

05002050000007486-E0K2GRusbQFn20240829

29-Aug-2024 09:03:36

800

174.5000

XLON

05002050000007486-E0K2GRusbQFl20240829

29-Aug-2024 09:03:36

3

174.5000

XLON

05002050000007486-E0K2GRusbQFp20240829

29-Aug-2024 09:08:00

85

174.5000

XLON

05002050000007664-E0K2GRusbVhT20240829

29-Aug-2024 09:08:00

608

174.5000

XLON

05002050000007664-E0K2GRusbVhN20240829

29-Aug-2024 09:13:08

1050

174.7000

XLON

07002070000008114-E0K2GRusbajM20240829

29-Aug-2024 09:23:02

859

174.7000

XLON

05002050000008627-E0K2GRusbkPu20240829

29-Aug-2024 09:25:15

188

174.6000

XLON

05002050000008848-E0K2GRusbmWq20240829

29-Aug-2024 09:26:55

1177

174.7000

XLON

07002070000008957-E0K2GRusbovQ20240829

29-Aug-2024 09:29:42

1085

174.8000

XLON

05002050000009057-E0K2GRusbrKP20240829

29-Aug-2024 09:31:16

100

174.9000

XLON

07002070000009222-E0K2GRusbt1w20240829

29-Aug-2024 09:31:21

1060

174.9000

XLON

07002070000009222-E0K2GRusbt6Z20240829

29-Aug-2024 09:31:21

226

174.9000

XLON

07002070000009222-E0K2GRusbt6b20240829

29-Aug-2024 09:34:37

371

174.9000

XLON

07002070000009394-E0K2GRusbv7k20240829

29-Aug-2024 09:34:37

600

174.9000

XLON

07002070000009394-E0K2GRusbv7i20240829

29-Aug-2024 09:34:39

53

174.9000

XLON

07002070000009394-E0K2GRusbvA520240829

29-Aug-2024 09:34:39

259

174.9000

XLON

07002070000009394-E0K2GRusbv9w20240829

29-Aug-2024 09:36:16

1069

174.9000

XLON

05002050000009431-E0K2GRusbwI220240829

29-Aug-2024 09:36:56

184

174.9000

XLON

05002050000009466-E0K2GRusbwid20240829

29-Aug-2024 09:37:56

45

174.9000

XLON

05002050000009517-E0K2GRusbxLx20240829

29-Aug-2024 09:37:56

597

174.9000

XLON

05002050000009517-E0K2GRusbxM320240829

29-Aug-2024 09:37:56

212

174.9000

XLON

05002050000009517-E0K2GRusbxLz20240829

29-Aug-2024 09:37:56

177

174.9000

XLON

05002050000009517-E0K2GRusbxM120240829

29-Aug-2024 09:38:36

86

174.9000

XLON

05002050000009558-E0K2GRusby2g20240829

29-Aug-2024 09:38:36

4

174.9000

XLON

05002050000009558-E0K2GRusby2i20240829

29-Aug-2024 09:38:36

1499

174.9000

XLON

05002050000009558-E0K2GRusby2k20240829

29-Aug-2024 09:38:47

1052

174.7000

XLON

07002070000009260-E0K2GRusbyBC20240829

29-Aug-2024 09:42:14

435

175.2000

XLON

07002070000009808-E0K2GRusc0ar20240829

29-Aug-2024 09:42:14

457

175.2000

XLON

07002070000009808-E0K2GRusc0ao20240829

29-Aug-2024 09:43:36

1359

175.2000

XLON

07002070000009902-E0K2GRusc1Y920240829

29-Aug-2024 09:45:16

1228

175.4000

XLON

07002070000010010-E0K2GRusc37420240829

29-Aug-2024 09:45:16

127

175.4000

XLON

07002070000010010-E0K2GRusc36a20240829

29-Aug-2024 09:59:30

1104

175.2000

XLON

05002050000010691-E0K2GRuscDwH20240829

29-Aug-2024 10:06:16

889

175.3000

XLON

05002050000011038-E0K2GRuscIdt20240829

29-Aug-2024 10:06:16

1414

175.4000

XLON

05002050000011104-E0K2GRuscIdg20240829

29-Aug-2024 10:06:16

323

175.3000

XLON

05002050000011038-E0K2GRuscIdq20240829

29-Aug-2024 10:08:03

1300

175.3000

XLON

07002070000011201-E0K2GRuscKdG20240829

29-Aug-2024 10:08:03

12

175.3000

XLON

07002070000011201-E0K2GRuscKdJ20240829

29-Aug-2024 10:08:11

1300

175.2000

XLON

05002050000010929-E0K2GRuscKlC20240829

29-Aug-2024 10:08:11

40

175.2000

XLON

05002050000010929-E0K2GRuscKlE20240829

29-Aug-2024 10:11:24

1025

175.2000

XLON

07002070000011345-E0K2GRuscNHt20240829

29-Aug-2024 10:20:40

52

175.3000

XLON

05002050000011698-E0K2GRuscUOw20240829

29-Aug-2024 10:20:40

1300

175.3000

XLON

05002050000011698-E0K2GRuscUOo20240829

29-Aug-2024 10:20:40

4

175.3000

XLON

05002050000011698-E0K2GRuscUOm20240829

29-Aug-2024 10:21:17

1040

175.3000

XLON

07002070000011983-E0K2GRuscUoz20240829

29-Aug-2024 10:21:58

849

175.3000

XLON

07002070000012014-E0K2GRuscVIB20240829

29-Aug-2024 10:23:36

3

175.3000

XLON

07002070000012106-E0K2GRuscWMs20240829

29-Aug-2024 10:23:36

1

175.3000

XLON

07002070000012106-E0K2GRuscWMw20240829

29-Aug-2024 10:26:16

1225

175.4000

XLON

07002070000012214-E0K2GRuscY6420240829

29-Aug-2024 10:27:12

1116

175.4000

XLON

07002070000012248-E0K2GRuscYmH20240829

29-Aug-2024 10:27:13

1027

175.3000

XLON

07002070000012106-E0K2GRuscYmr20240829

29-Aug-2024 10:27:13

849

175.1000

XLON

05002050000011949-E0K2GRuscYnB20240829

29-Aug-2024 10:36:57

1300

175.3000

XLON

05002050000012813-E0K2GRuscfID20240829

29-Aug-2024 10:36:57

458

175.3000

XLON

05002050000012813-E0K2GRuscfIF20240829

29-Aug-2024 10:37:13

806

175.2000

XLON

05002050000012536-E0K2GRuscfPV20240829

29-Aug-2024 10:40:30

1057

175.2000

XLON

05002050000013034-E0K2GRusciAY20240829

29-Aug-2024 10:40:31

330

175.2000

XLON

05002050000013034-E0K2GRusciCs20240829

29-Aug-2024 10:43:31

1151

175.0000

XLON

07002070000013152-E0K2GRusckf920240829

29-Aug-2024 10:43:37

875

175.0000

XLON

05002050000013236-E0K2GRusckkq20240829

29-Aug-2024 10:45:18

1300

174.9000

XLON

07002070000013372-E0K2GRuscmJL20240829

29-Aug-2024 10:45:36

14

174.9000

XLON

07002070000013372-E0K2GRuscmYN20240829

29-Aug-2024 10:47:15

1170

175.1000

XLON

05002050000013446-E0K2GRuscoM920240829

29-Aug-2024 10:48:46

983

175.1000

XLON

07002070000013604-E0K2GRuscpzN20240829

29-Aug-2024 10:51:33

1049

175.1000

XLON

07002070000013728-E0K2GRuscs2h20240829

29-Aug-2024 10:51:57

200

175.1000

XLON

07002070000013820-E0K2GRuscsRW20240829

29-Aug-2024 10:51:57

206

175.1000

XLON

07002070000013820-E0K2GRuscsRY20240829

29-Aug-2024 10:53:38

57

174.9000

XLON

07002070000013925-E0K2GRusctYg20240829

29-Aug-2024 10:53:38

1161

174.9000

XLON

07002070000013925-E0K2GRusctYk20240829

29-Aug-2024 10:58:31

1299

174.5000

XLON

07002070000014041-E0K2GRuscxPL20240829

29-Aug-2024 10:58:31

28

174.5000

XLON

07002070000014041-E0K2GRuscxPN20240829

29-Aug-2024 10:58:38

91

174.5000

XLON

05002050000014179-E0K2GRuscxTu20240829

29-Aug-2024 10:58:38

197

174.5000

XLON

05002050000014179-E0K2GRuscxTw20240829

29-Aug-2024 11:00:18

555

174.6000

XLON

07002070000014362-E0K2GRuscyx720240829

29-Aug-2024 11:00:18

315

174.6000

XLON

07002070000014362-E0K2GRuscywA20240829

29-Aug-2024 11:01:39

541

174.6000

XLON

07002070000014362-E0K2GRusczk720240829

29-Aug-2024 11:12:04

193

175.1000

XLON

05002050000014910-E0K2GRusd67q20240829

29-Aug-2024 11:12:04

210

175.1000

XLON

05002050000014910-E0K2GRusd67o20240829

29-Aug-2024 11:12:04

672

175.1000

XLON

05002050000014910-E0K2GRusd67s20240829

29-Aug-2024 11:13:38

5

175.0000

XLON

07002070000015071-E0K2GRusd6xG20240829

29-Aug-2024 11:14:38

44

175.0000

XLON

05002050000015068-E0K2GRusd7Mn20240829

29-Aug-2024 11:14:38

1

175.0000

XLON

05002050000015068-E0K2GRusd7Mp20240829

29-Aug-2024 11:15:18

197

175.0000

XLON

07002070000015167-E0K2GRusd7lW20240829

29-Aug-2024 11:15:19

1281

175.0000

XLON

07002070000015167-E0K2GRusd7mM20240829

29-Aug-2024 11:17:02

1407

174.9000

XLON

05002050000015213-E0K2GRusd98A20240829

29-Aug-2024 11:18:38

1065

174.9000

XLON

07002070000015376-E0K2GRusdALl20240829

29-Aug-2024 11:21:18

1000

175.0000

XLON

05002050000015437-E0K2GRusdC8H20240829

29-Aug-2024 11:22:57

736

175.0000

XLON

05002050000015511-E0K2GRusdDS720240829

29-Aug-2024 11:23:00

883

174.9000

XLON

07002070000015524-E0K2GRusdDT720240829

29-Aug-2024 11:29:26

1672

174.9000

XLON

05002050000015789-E0K2GRusdH1Z20240829

29-Aug-2024 11:30:19

2

174.8000

XLON

05002050000015860-E0K2GRusdHc020240829

29-Aug-2024 11:35:48

987

174.8000

XLON

07002070000016012-E0K2GRusdL4G20240829

29-Aug-2024 11:36:57

536

174.8000

XLON

07002070000016383-E0K2GRusdNRJ20240829

29-Aug-2024 11:47:22

1148

174.7000

XLON

07002070000016696-E0K2GRusdUZN20240829

29-Aug-2024 11:52:34

51

174.5000

XLON

07002070000017157-E0K2GRusdWyp20240829

29-Aug-2024 11:57:19

1

174.5000

XLON

07002070000017157-E0K2GRusdZMV20240829

29-Aug-2024 12:00:06

3

174.5000

XLON

07002070000017157-E0K2GRusdbVD20240829

29-Aug-2024 12:03:56

1

174.5000

XLON

07002070000017646-E0K2GRusddql20240829

29-Aug-2024 12:09:58

1265

174.5000

XLON

07002070000017646-E0K2GRusdhCj20240829

29-Aug-2024 12:09:59

1004

174.5000

XLON

05002050000018065-E0K2GRusdhE920240829

29-Aug-2024 12:10:32

1418

174.7000

XLON

05002050000018106-E0K2GRusdhlF20240829

29-Aug-2024 12:10:32

256

174.7000

XLON

05002050000018106-E0K2GRusdhlH20240829

29-Aug-2024 12:13:10

800

174.5000

XLON

05002050000018180-E0K2GRusdjLZ20240829

29-Aug-2024 12:13:38

350

174.3000

XLON

05002050000018329-E0K2GRusdjdN20240829

29-Aug-2024 12:13:40

783

174.3000

XLON

07002070000018354-E0K2GRusdjg620240829

29-Aug-2024 12:15:18

952

174.3000

XLON

07002070000018452-E0K2GRusdl2T20240829

29-Aug-2024 12:18:38

1589

174.3000

XLON

07002070000018614-E0K2GRusdmS320240829

29-Aug-2024 12:21:18

1100

174.3000

XLON

05002050000018724-E0K2GRusdoAN20240829

29-Aug-2024 12:22:57

938

174.3000

XLON

05002050000018800-E0K2GRusdpAI20240829

29-Aug-2024 12:22:57

39

174.3000

XLON

05002050000018800-E0K2GRusdpAK20240829

29-Aug-2024 12:23:38

1

174.3000

XLON

07002070000018862-E0K2GRusdpf620240829

29-Aug-2024 12:23:38

631

174.3000

XLON

07002070000018862-E0K2GRusdpf420240829

29-Aug-2024 12:25:18

752

174.2000

XLON

07002070000018941-E0K2GRusdqXp20240829

29-Aug-2024 12:36:40

570

174.3000

XLON

05002050000019537-E0K2GRusdwG520240829

29-Aug-2024 12:36:40

420

174.2000

XLON

05002050000019299-E0K2GRusdwGb20240829

29-Aug-2024 12:36:40

1552

174.3000

XLON

05002050000019537-E0K2GRusdwG720240829

29-Aug-2024 12:36:40

759

174.2000

XLON

05002050000019299-E0K2GRusdwGd20240829

29-Aug-2024 12:36:58

1749

174.2000

XLON

07002070000019551-E0K2GRusdwRC20240829

29-Aug-2024 12:39:38

54

174.2000

XLON

07002070000019716-E0K2GRusdyFR20240829

29-Aug-2024 12:39:38

45

174.2000

XLON

07002070000019716-E0K2GRusdyFP20240829

29-Aug-2024 12:40:18

541

174.2000

XLON

07002070000019756-E0K2GRusdyfN20240829

29-Aug-2024 12:40:18

1300

174.2000

XLON

07002070000019756-E0K2GRusdyfL20240829

29-Aug-2024 12:41:57

840

174.2000

XLON

05002050000019857-E0K2GRusdzes20240829

29-Aug-2024 12:41:57

189

174.2000

XLON

05002050000019857-E0K2GRusdzeq20240829

29-Aug-2024 12:43:38

1044

174.2000

XLON

05002050000019951-E0K2GRuse0Wj20240829

29-Aug-2024 12:45:18

44

174.2000

XLON

07002070000020026-E0K2GRuse1TU20240829

29-Aug-2024 12:46:18

449

174.2000

XLON

05002050000020083-E0K2GRuse22120240829

29-Aug-2024 12:46:58

569

174.2000

XLON

07002070000020099-E0K2GRuse2FG20240829

29-Aug-2024 12:47:58

205

174.2000

XLON

05002050000020166-E0K2GRuse2pW20240829

29-Aug-2024 12:47:58

586

174.2000

XLON

05002050000020166-E0K2GRuse2pU20240829

29-Aug-2024 12:48:38

658

174.2000

XLON

05002050000020205-E0K2GRuse3Ik20240829

29-Aug-2024 12:49:12

22

174.3000

XLON

07002070000020265-E0K2GRuse41c20240829

29-Aug-2024 12:49:12

703

174.3000

XLON

07002070000020265-E0K2GRuse41a20240829

29-Aug-2024 12:50:18

214

174.3000

XLON

07002070000020333-E0K2GRuse4lF20240829

29-Aug-2024 12:51:18

576

174.3000

XLON

07002070000020389-E0K2GRuse5U820240829

29-Aug-2024 12:51:57

534

174.3000

XLON

05002050000020422-E0K2GRuse5yN20240829

29-Aug-2024 12:53:37

514

174.3000

XLON

07002070000020529-E0K2GRuse6sU20240829

29-Aug-2024 12:54:37

178

174.3000

XLON

07002070000020580-E0K2GRuse7Jh20240829

29-Aug-2024 12:54:37

45

174.3000

XLON

07002070000020580-E0K2GRuse7Jf20240829

29-Aug-2024 12:55:17

1764

174.3000

XLON

05002050000020610-E0K2GRuse7dT20240829

29-Aug-2024 12:56:57

1300

174.3000

XLON

07002070000020719-E0K2GRuse8pg20240829

29-Aug-2024 12:56:57

422

174.3000

XLON

07002070000020719-E0K2GRuse8pi20240829

29-Aug-2024 12:58:37

599

174.3000

XLON

05002050000020861-E0K2GRuseAqO20240829

29-Aug-2024 12:58:44

712

174.4000

XLON

07002070000020854-E0K2GRuseB2020240829

29-Aug-2024 12:59:19

731

174.3000

XLON

07002070000020847-E0K2GRuseBk020240829

29-Aug-2024 13:00:46

1196

174.1000

XLON

05002050000020985-E0K2GRuseCcs20240829

29-Aug-2024 13:01:07

264

174.1000

XLON

05002050000020985-E0K2GRuseDEh20240829

29-Aug-2024 13:03:37

199

174.1000

XLON

05002050000021183-E0K2GRuseFJC20240829

29-Aug-2024 13:06:26

718

174.3000

XLON

07002070000021308-E0K2GRuseINp20240829

29-Aug-2024 13:06:26

1300

174.3000

XLON

07002070000021308-E0K2GRuseINn20240829

29-Aug-2024 13:07:47

1719

174.3000

XLON

07002070000021333-E0K2GRuseJf620240829

29-Aug-2024 13:08:37

206

174.3000

XLON

05002050000021506-E0K2GRuseKEh20240829

29-Aug-2024 13:09:37

194

174.3000

XLON

05002050000021580-E0K2GRuseL1720240829

29-Aug-2024 13:09:37

45

174.3000

XLON

05002050000021580-E0K2GRuseL1520240829

29-Aug-2024 13:09:37

183

174.3000

XLON

05002050000021580-E0K2GRuseL1920240829

29-Aug-2024 13:10:17

205

174.3000

XLON

07002070000021590-E0K2GRuseLPV20240829

29-Aug-2024 13:10:17

183

174.3000

XLON

07002070000021590-E0K2GRuseLPT20240829

29-Aug-2024 13:11:17

1654

174.3000

XLON

05002050000021658-E0K2GRuseLx120240829

29-Aug-2024 13:11:57

211

174.3000

XLON

05002050000021685-E0K2GRuseMER20240829

29-Aug-2024 13:12:26

812

174.0000

XLON

05002050000021721-E0K2GRuseMix20240829

29-Aug-2024 13:21:16

1170

174.0000

XLON

07002070000021799-E0K2GRuseTP020240829

29-Aug-2024 13:21:16

592

174.0000

XLON

05002050000022051-E0K2GRuseTP420240829

29-Aug-2024 13:21:57

108

173.9000

XLON

05002050000022289-E0K2GRuseTpW20240829

29-Aug-2024 13:21:57

416

173.9000

XLON

05002050000022289-E0K2GRuseTpY20240829

29-Aug-2024 13:27:27

499

174.1000

XLON

07002070000022658-E0K2GRuseY8I20240829

29-Aug-2024 13:28:27

144

174.1000

XLON

05002050000022725-E0K2GRuseYxO20240829

29-Aug-2024 13:28:27

1445

174.1000

XLON

05002050000022725-E0K2GRuseYxM20240829

29-Aug-2024 13:28:38

1680

174.1000

XLON

05002050000022738-E0K2GRuseZ8G20240829

29-Aug-2024 13:28:38

605

174.1000

XLON

05002050000022738-E0K2GRuseZ8E20240829

29-Aug-2024 13:32:51

1284

174.3000

XLON

07002070000023254-E0K2GRusekq620240829

29-Aug-2024 13:33:38

1175

174.3000

XLON

05002050000023437-E0K2GRusem7820240829

29-Aug-2024 13:33:44

350

174.3000

XLON

05002050000023437-E0K2GRusemKz20240829

29-Aug-2024 13:35:25

1594

174.3000

XLON

07002070000023571-E0K2GRuseoU520240829

29-Aug-2024 13:38:10

1646

174.2000

XLON

07002070000023711-E0K2GRuserrd20240829

29-Aug-2024 13:39:37

1943

174.2000

XLON

07002070000023842-E0K2GRusetDH20240829

29-Aug-2024 13:40:31

1266

174.1000

XLON

07002070000024009-E0K2GRuseucU20240829

29-Aug-2024 13:41:57

1293

174.1000

XLON

05002050000024201-E0K2GRusewHP20240829

29-Aug-2024 13:43:38

1576

174.0000

XLON

07002070000024315-E0K2GRuseyfB20240829

29-Aug-2024 13:45:18

1670

174.0000

XLON

05002050000024567-E0K2GRusf0rx20240829

29-Aug-2024 13:46:58

1234

174.0000

XLON

05002050000024693-E0K2GRusf2u420240829

29-Aug-2024 13:47:29

380

174.0000

XLON

05002050000024693-E0K2GRusf3Wv20240829

29-Aug-2024 13:48:48

2330

174.1000

XLON

05002050000024861-E0K2GRusf5Rq20240829

29-Aug-2024 13:50:18

1271

174.2000

XLON

05002050000025016-E0K2GRusf6wp20240829

29-Aug-2024 13:50:18

207

174.2000

XLON

05002050000025016-E0K2GRusf6wn20240829

29-Aug-2024 13:50:18

168

174.2000

XLON

05002050000025016-E0K2GRusf6wl20240829

29-Aug-2024 13:56:02

2301

174.4000

XLON

07002070000025266-E0K2GRusfC9220240829

29-Aug-2024 13:56:02

1817

174.3000

XLON

05002050000025183-E0K2GRusfC9U20240829

29-Aug-2024 14:01:58

1559

174.3000

XLON

07002070000025841-E0K2GRusfHQR20240829

29-Aug-2024 14:05:29

790

174.3000

XLON

07002070000025991-E0K2GRusfKjz20240829

29-Aug-2024 14:05:29

635

174.3000

XLON

07002070000025991-E0K2GRusfKjx20240829

29-Aug-2024 14:06:57

2292

174.2000

XLON

05002050000026406-E0K2GRusfMyT20240829

29-Aug-2024 14:06:57

276

174.2000

XLON

05002050000026406-E0K2GRusfMyR20240829

29-Aug-2024 14:13:03

1514

174.1000

XLON

07002070000026765-E0K2GRusfRhP20240829

29-Aug-2024 14:13:37

2

174.1000

XLON

05002050000026902-E0K2GRusfSFl20240829

29-Aug-2024 14:13:37

1838

174.1000

XLON

05002050000026902-E0K2GRusfSFn20240829

29-Aug-2024 14:15:04

1928

174.0000

XLON

05002050000026760-E0K2GRusfTDb20240829

29-Aug-2024 14:15:17

1886

174.0000

XLON

05002050000027007-E0K2GRusfTOm20240829

29-Aug-2024 14:16:59

1588

174.3000

XLON

05002050000027130-E0K2GRusfUhy20240829

29-Aug-2024 14:19:37

167

174.3000

XLON

05002050000027322-E0K2GRusfWXQ20240829

29-Aug-2024 14:19:37

245

174.3000

XLON

05002050000027322-E0K2GRusfWXS20240829

29-Aug-2024 14:19:37

650

174.3000

XLON

05002050000027322-E0K2GRusfWXO20240829

29-Aug-2024 14:19:37

1

174.3000

XLON

05002050000027322-E0K2GRusfWXU20240829

29-Aug-2024 14:20:17

2390

174.3000

XLON

07002070000027354-E0K2GRusfXCu20240829

29-Aug-2024 14:25:26

1602

174.2000

XLON

05002050000027603-E0K2GRusfbjP20240829

29-Aug-2024 14:27:16

1737

174.2000

XLON

07002070000027827-E0K2GRusfeGz20240829

29-Aug-2024 14:27:58

342

174.2000

XLON

07002070000028019-E0K2GRusff1O20240829

29-Aug-2024 14:28:38

45

174.2000

XLON

07002070000028112-E0K2GRusffoD20240829

29-Aug-2024 14:28:58

2382

174.2000

XLON

07002070000028136-E0K2GRusfg7i20240829

29-Aug-2024 14:29:58

753

174.2000

XLON

05002050000028250-E0K2GRusfhZh20240829

29-Aug-2024 14:30:55

2202

174.2000

XLON

07002070000028382-E0K2GRusfmgh20240829

29-Aug-2024 14:33:03

1722

174.2000

XLON

05002050000028926-E0K2GRusft7420240829

29-Aug-2024 14:33:03

1567

174.1000

XLON

05002050000028742-E0K2GRusft9Q20240829

29-Aug-2024 14:38:44

416

174.1000

XLON

05002050000029033-E0K2GRusg7Jq20240829

29-Aug-2024 14:38:44

1300

174.1000

XLON

05002050000029033-E0K2GRusg7Jn20240829

29-Aug-2024 14:38:44

574

174.1000

XLON

05002050000029432-E0K2GRusg7Js20240829

29-Aug-2024 14:39:22

1936

174.1000

XLON

05002050000029878-E0K2GRusg9La20240829

29-Aug-2024 14:39:22

805

174.1000

XLON

05002050000029885-E0K2GRusg9Lc20240829

29-Aug-2024 14:39:23

1808

174.1000

XLON

05002050000030014-E0K2GRusg9N620240829

29-Aug-2024 14:41:55

1653

174.1000

XLON

07002070000030158-E0K2GRusgEn020240829

29-Aug-2024 14:41:56

206

174.1000

XLON

07002070000030373-E0K2GRusgEsF20240829

29-Aug-2024 14:41:56

203

174.1000

XLON

07002070000030373-E0K2GRusgEsD20240829

29-Aug-2024 14:41:57

212

174.1000

XLON

05002050000030407-E0K2GRusgF0720240829

29-Aug-2024 14:41:57

178

174.1000

XLON

05002050000030407-E0K2GRusgF0920240829

29-Aug-2024 14:43:08

2377

174.2000

XLON

05002050000030576-E0K2GRusgH6i20240829

29-Aug-2024 14:43:08

7

174.2000

XLON

05002050000030576-E0K2GRusgH6g20240829

29-Aug-2024 14:43:37

2200

174.2000

XLON

05002050000030657-E0K2GRusgHrF20240829

29-Aug-2024 14:45:13

1455

174.1000

XLON

05002050000030436-E0K2GRusgKol20240829

29-Aug-2024 14:47:12

505

174.0000

XLON

05002050000030888-E0K2GRusgP7W20240829

29-Aug-2024 14:47:12

1449

174.0000

XLON

07002070000031176-E0K2GRusgP9620240829

29-Aug-2024 14:47:12

1664

174.0000

XLON

05002050000030888-E0K2GRusgP7T20240829

29-Aug-2024 14:48:37

199

174.0000

XLON

05002050000031484-E0K2GRusgS6u20240829

29-Aug-2024 14:48:37

560

174.0000

XLON

05002050000031484-E0K2GRusgS6w20240829

29-Aug-2024 14:49:37

4

174.0000

XLON

05002050000031633-E0K2GRusgUWi20240829

29-Aug-2024 14:50:01

1843

174.0000

XLON

05002050000031633-E0K2GRusgVBb20240829

29-Aug-2024 14:50:02

1912

174.0000

XLON

05002050000031688-E0K2GRusgVGN20240829

29-Aug-2024 14:51:18

992

174.0000

XLON

07002070000031960-E0K2GRusgZYI20240829

29-Aug-2024 14:51:18

196

174.0000

XLON

07002070000031960-E0K2GRusgZYG20240829

29-Aug-2024 14:51:18

187

174.0000

XLON

07002070000031960-E0K2GRusgZYE20240829

29-Aug-2024 14:51:18

1926

174.0000

XLON

07002070000031960-E0K2GRusgZYK20240829

29-Aug-2024 14:51:57

164

174.0000

XLON

07002070000032081-E0K2GRusgbE020240829

29-Aug-2024 14:51:57

177

174.0000

XLON

07002070000032081-E0K2GRusgbE620240829

29-Aug-2024 14:51:57

384

174.0000

XLON

07002070000032081-E0K2GRusgbDy20240829

29-Aug-2024 14:51:57

1844

174.0000

XLON

07002070000032081-E0K2GRusgbE220240829

29-Aug-2024 14:51:57

188

174.0000

XLON

07002070000032081-E0K2GRusgbE420240829

29-Aug-2024 14:53:37

1

173.9000

XLON

07002070000032343-E0K2GRusge7s20240829

29-Aug-2024 14:53:37

298

173.9000

XLON

07002070000032343-E0K2GRusge7m20240829

29-Aug-2024 14:53:37

1

173.9000

XLON

07002070000032343-E0K2GRusge7o20240829

29-Aug-2024 14:53:37

1

173.9000

XLON

07002070000032343-E0K2GRusge7q20240829

29-Aug-2024 14:54:37

321

173.9000

XLON

07002070000032504-E0K2GRusgg2W20240829

29-Aug-2024 14:54:37

650

173.9000

XLON

07002070000032504-E0K2GRusgg2S20240829

29-Aug-2024 14:54:37

175

173.9000

XLON

07002070000032504-E0K2GRusgg2U20240829

29-Aug-2024 14:54:37

206

173.9000

XLON

07002070000032504-E0K2GRusgg2Q20240829

29-Aug-2024 14:54:37

1115

173.9000

XLON

07002070000032504-E0K2GRusgg2O20240829

29-Aug-2024 14:55:17

203

173.9000

XLON

05002050000032620-E0K2GRusgh9K20240829

29-Aug-2024 14:55:17

190

173.9000

XLON

05002050000032620-E0K2GRusgh9M20240829

29-Aug-2024 14:57:10

833

173.9000

XLON

05002050000032842-E0K2GRusgmLs20240829

29-Aug-2024 14:57:10

1300

173.9000

XLON

05002050000032842-E0K2GRusgmLq20240829

29-Aug-2024 14:58:53

507

173.9000

XLON

05002050000033040-E0K2GRusgpQJ20240829

29-Aug-2024 14:58:53

1300

173.9000

XLON

05002050000033040-E0K2GRusgpQG20240829

29-Aug-2024 14:59:31

1811

174.0000

XLON

07002070000033177-E0K2GRusgqVV20240829

29-Aug-2024 14:59:44

910

174.0000

XLON

07002070000033198-E0K2GRusgqnk20240829

29-Aug-2024 14:59:44

191

174.0000

XLON

07002070000033198-E0K2GRusgqnm20240829

29-Aug-2024 14:59:44

2400

174.0000

XLON

07002070000033198-E0K2GRusgqng20240829

29-Aug-2024 14:59:44

730

174.0000

XLON

07002070000033198-E0K2GRusgqne20240829

29-Aug-2024 14:59:44

199

174.0000

XLON

07002070000033198-E0K2GRusgqni20240829

29-Aug-2024 15:02:25

1196

174.2000

XLON

05002050000033844-E0K2GRusgyA320240829

29-Aug-2024 15:02:25

471

174.2000

XLON

05002050000033844-E0K2GRusgyA520240829

29-Aug-2024 15:05:39

1084

174.2000

XLON

07002070000033935-E0K2GRush55G20240829

29-Aug-2024 15:05:39

579

174.2000

XLON

05002050000034035-E0K2GRush55I20240829

29-Aug-2024 15:06:31

2522

174.2000

XLON

07002070000034343-E0K2GRush7A420240829

29-Aug-2024 15:07:05

130

174.2000

XLON

07002070000034455-E0K2GRush8Ln20240829

29-Aug-2024 15:07:05

1300

174.2000

XLON

07002070000034455-E0K2GRush8Lq20240829

29-Aug-2024 15:07:05

262

174.2000

XLON

07002070000034455-E0K2GRush8Ls20240829

29-Aug-2024 15:08:42

1300

174.2000

XLON

05002050000034633-E0K2GRushB5O20240829

29-Aug-2024 15:08:42

1

174.2000

XLON

05002050000034633-E0K2GRushB5Z20240829

29-Aug-2024 15:08:42

1

174.2000

XLON

05002050000034633-E0K2GRushB5X20240829

29-Aug-2024 15:08:42

497

174.2000

XLON

05002050000034633-E0K2GRushB5k20240829

29-Aug-2024 15:12:35

796

174.4000

XLON

05002050000035333-E0K2GRushK4s20240829

29-Aug-2024 15:12:35

1300

174.4000

XLON

05002050000035333-E0K2GRushK4q20240829

29-Aug-2024 15:14:37

1196

174.4000

XLON

05002050000035638-E0K2GRushORK20240829

29-Aug-2024 15:14:37

686

174.4000

XLON

05002050000035638-E0K2GRushORM20240829

29-Aug-2024 15:15:17

207

174.5000

XLON

05002050000035741-E0K2GRushPhY20240829

29-Aug-2024 15:15:17

197

174.5000

XLON

05002050000035741-E0K2GRushPhW20240829

29-Aug-2024 15:15:17

1540

174.5000

XLON

05002050000035741-E0K2GRushPha20240829

29-Aug-2024 15:15:40

2763

174.3000

XLON

05002050000035507-E0K2GRushQLH20240829

29-Aug-2024 15:18:31

2107

174.5000

XLON

05002050000036128-E0K2GRushXP020240829

29-Aug-2024 15:18:37

1918

174.5000

XLON

05002050000036279-E0K2GRushXep20240829

29-Aug-2024 15:19:06

524

174.6000

XLON

07002070000036409-E0K2GRushYsR20240829

29-Aug-2024 15:25:24

2149

174.6000

XLON

05002050000036774-E0K2GRushjVg20240829

29-Aug-2024 15:25:24

2345

174.6000

XLON

07002070000036784-E0K2GRushjVe20240829

29-Aug-2024 15:26:42

45

174.8000

XLON

05002050000037450-E0K2GRushlXL20240829

29-Aug-2024 15:26:42

2676

174.8000

XLON

05002050000037450-E0K2GRushlXN20240829

29-Aug-2024 15:26:57

540

174.9000

XLON

05002050000037479-E0K2GRushm3920240829

29-Aug-2024 15:26:57

214

174.9000

XLON

05002050000037479-E0K2GRushm3520240829

29-Aug-2024 15:26:57

212

174.9000

XLON

05002050000037479-E0K2GRushm3720240829

29-Aug-2024 15:27:57

2600

174.8000

XLON

05002050000037603-E0K2GRushnU320240829

29-Aug-2024 15:27:57

112

174.8000

XLON

05002050000037603-E0K2GRushnU520240829

29-Aug-2024 15:28:37

788

174.9000

XLON

07002070000037713-E0K2GRushodT20240829

29-Aug-2024 15:33:33

2123

174.7000

XLON

05002050000038175-E0K2GRushvbp20240829

29-Aug-2024 15:33:33

2335

174.8000

XLON

07002070000038200-E0K2GRushvbU20240829

29-Aug-2024 15:37:24

2169

174.8000

XLON

05002050000038819-E0K2GRusi0jx20240829

29-Aug-2024 15:38:12

2200

174.9000

XLON

07002070000039067-E0K2GRusi1mc20240829

29-Aug-2024 15:38:12

2100

174.9000

XLON

07002070000039067-E0K2GRusi1me20240829

29-Aug-2024 15:38:12

1538

174.9000

XLON

05002050000039051-E0K2GRusi1kg20240829

29-Aug-2024 15:38:12

635

174.9000

XLON

05002050000039051-E0K2GRusi1kZ20240829

29-Aug-2024 15:40:27

3062

174.9000

XLON

05002050000039232-E0K2GRusi5gr20240829

29-Aug-2024 15:40:30

550

175.0000

XLON

07002070000039448-E0K2GRusi5nM20240829

29-Aug-2024 15:40:30

69

175.0000

XLON

07002070000039448-E0K2GRusi5nI20240829

29-Aug-2024 15:40:30

185

175.0000

XLON

07002070000039448-E0K2GRusi5nO20240829

29-Aug-2024 15:40:30

199

175.0000

XLON

07002070000039448-E0K2GRusi5nK20240829

29-Aug-2024 15:40:52

1124

174.9000

XLON

05002050000039492-E0K2GRusi6GB20240829

29-Aug-2024 15:40:52

2200

174.9000

XLON

05002050000039492-E0K2GRusi6G920240829

29-Aug-2024 15:43:03

2383

174.9000

XLON

07002070000039648-E0K2GRusi9a620240829

29-Aug-2024 15:44:37

180

174.8000

XLON

05002050000040043-E0K2GRusiBrd20240829

29-Aug-2024 15:44:37

529

174.8000

XLON

05002050000040043-E0K2GRusiBrf20240829

29-Aug-2024 15:44:37

198

174.8000

XLON

05002050000040043-E0K2GRusiBrb20240829

29-Aug-2024 15:45:10

1090

174.8000

XLON

05002050000040115-E0K2GRusiCU820240829

29-Aug-2024 15:45:10

1184

174.8000

XLON

05002050000040115-E0K2GRusiCTv20240829

29-Aug-2024 15:47:01

1398

174.8000

XLON

07002070000040368-E0K2GRusiEpR20240829

29-Aug-2024 15:47:01

2200

174.8000

XLON

07002070000040368-E0K2GRusiEpP20240829

29-Aug-2024 15:47:01

1152

174.8000

XLON

05002050000040243-E0K2GRusiEoY20240829

29-Aug-2024 15:47:01

467

174.8000

XLON

05002050000040243-E0K2GRusiEoV20240829

29-Aug-2024 15:47:01

833

174.8000

XLON

05002050000040115-E0K2GRusiEoT20240829

29-Aug-2024 15:48:13

1300

174.8000

XLON

05002050000040521-E0K2GRusiGRa20240829

29-Aug-2024 15:48:13

262

174.8000

XLON

05002050000040521-E0K2GRusiGRk20240829

29-Aug-2024 15:48:13

1517

174.8000

XLON

05002050000040521-E0K2GRusiGRe20240829

29-Aug-2024 15:49:20

908

174.8000

XLON

05002050000040676-E0K2GRusiHV720240829

29-Aug-2024 15:49:20

973

174.8000

XLON

05002050000040676-E0K2GRusiHV920240829

29-Aug-2024 15:49:20

566

174.8000

XLON

05002050000040676-E0K2GRusiHVB20240829

29-Aug-2024 15:50:13

3

174.8000

XLON

05002050000040820-E0K2GRusiIau20240829

29-Aug-2024 15:51:52

568

174.9000

XLON

05002050000041014-E0K2GRusiK7s20240829

29-Aug-2024 15:51:52

1076

174.9000

XLON

05002050000041014-E0K2GRusiK7q20240829

29-Aug-2024 15:51:52

69

174.9000

XLON

05002050000041014-E0K2GRusiK7o20240829

29-Aug-2024 15:51:52

1318

174.9000

XLON

05002050000041014-E0K2GRusiK7k20240829

29-Aug-2024 15:51:52

1861

174.9000

XLON

05002050000041014-E0K2GRusiK7m20240829

29-Aug-2024 15:51:57

45

174.9000

XLON

05002050000041028-E0K2GRusiK9z20240829

29-Aug-2024 15:51:57

344

174.9000

XLON

05002050000041028-E0K2GRusiK9x20240829

29-Aug-2024 15:51:59

33

174.9000

XLON

05002050000041033-E0K2GRusiKB020240829

29-Aug-2024 15:52:59

133

174.9000

XLON

07002070000041141-E0K2GRusiLNb20240829

29-Aug-2024 15:53:37

216

174.9000

XLON

07002070000041209-E0K2GRusiM5M20240829

29-Aug-2024 15:53:55

2431

174.9000

XLON

05002050000041291-E0K2GRusiMMR20240829

29-Aug-2024 15:55:59

39

174.8000

XLON

07002070000041396-E0K2GRusiOpY20240829

29-Aug-2024 15:57:05

2618

174.7000

XLON

07002070000041009-E0K2GRusiQ3g20240829

29-Aug-2024 15:57:05

1300

174.8000

XLON

07002070000041396-E0K2GRusiQ3520240829

29-Aug-2024 15:57:05

725

174.8000

XLON

07002070000041396-E0K2GRusiQ3A20240829

29-Aug-2024 15:57:06

2100

174.7000

XLON

07002070000041776-E0K2GRusiQNs20240829

29-Aug-2024 15:57:07

417

174.7000

XLON

07002070000041789-E0K2GRusiQTU20240829

29-Aug-2024 15:57:07

1917

174.7000

XLON

07002070000041789-E0K2GRusiQSq20240829

29-Aug-2024 16:03:09

100

174.8000

XLON

07002070000042942-E0K2GRusia6O20240829

29-Aug-2024 16:03:11

1196

174.8000

XLON

05002050000043074-E0K2GRusia8H20240829

29-Aug-2024 16:03:15

818

174.8000

XLON

05002050000043074-E0K2GRusiaEO20240829

29-Aug-2024 16:03:19

321

174.8000

XLON

05002050000043074-E0K2GRusiaPo20240829

29-Aug-2024 16:03:45

2286

174.8000

XLON

07002070000043029-E0K2GRusibCw20240829

29-Aug-2024 16:03:45

160

174.8000

XLON

05002050000043074-E0K2GRusibCu20240829

29-Aug-2024 16:04:47

1708

174.8000

XLON

07002070000043154-E0K2GRusid6l20240829

29-Aug-2024 16:04:48

37

174.8000

XLON

05002050000043390-E0K2GRusidET20240829

29-Aug-2024 16:04:48

372

174.8000

XLON

07002070000043154-E0K2GRusidER20240829

29-Aug-2024 16:05:17

471

174.8000

XLON

05002050000043390-E0K2GRusie6z20240829

29-Aug-2024 16:06:04

10

174.8000

XLON

05002050000043390-E0K2GRusif2w20240829

29-Aug-2024 16:06:19

92

174.8000

XLON

07002070000043257-E0K2GRusifXb20240829

29-Aug-2024 16:06:19

1202

174.8000

XLON

05002050000043390-E0K2GRusifXZ20240829

29-Aug-2024 16:08:07

7

174.8000

XLON

07002070000043257-E0K2GRusii7820240829

29-Aug-2024 16:08:07

1927

174.8000

XLON

07002070000043504-E0K2GRusii7C20240829

29-Aug-2024 16:08:07

469

174.8000

XLON

07002070000043257-E0K2GRusii7A20240829

29-Aug-2024 16:08:07

2132

174.7000

XLON

05002050000042943-E0K2GRusii7J20240829

29-Aug-2024 16:08:12

1000

174.9000

XLON

07002070000043892-E0K2GRusiiGF20240829

29-Aug-2024 16:08:13

392

174.9000

XLON

05002050000044023-E0K2GRusiiIA20240829

29-Aug-2024 16:08:13

668

174.9000

XLON

05002050000044023-E0K2GRusiiI820240829

29-Aug-2024 16:08:14

191

174.9000

XLON

07002070000043900-E0K2GRusiiLN20240829

29-Aug-2024 16:08:26

209

174.8000

XLON

07002070000043934-E0K2GRusiiea20240829

29-Aug-2024 16:08:26

609

174.8000

XLON

07002070000043934-E0K2GRusiieW20240829

29-Aug-2024 16:08:26

176

174.8000

XLON

07002070000043934-E0K2GRusiieY20240829

29-Aug-2024 16:08:26

2700

174.9000

XLON

05002050000044029-E0K2GRusiidU20240829

29-Aug-2024 16:08:26

2477

174.8000

XLON

05002050000044014-E0K2GRusiidb20240829

29-Aug-2024 16:08:59

2561

175.2000

XLON

05002050000044171-E0K2GRusijbj20240829

29-Aug-2024 16:09:05

30

175.1000

XLON

05002050000044173-E0K2GRusijoF20240829

29-Aug-2024 16:09:05

2265

175.1000

XLON

05002050000044173-E0K2GRusijoH20240829

29-Aug-2024 16:10:45

2642

175.1000

XLON

05002050000044256-E0K2GRusim5N20240829

29-Aug-2024 16:13:01

1537

175.1000

XLON

05002050000044849-E0K2GRusipb220240829

29-Aug-2024 16:13:01

2890

175.0000

XLON

05002050000044689-E0K2GRusipbG20240829

29-Aug-2024 16:13:01

758

175.1000

XLON

05002050000044892-E0K2GRusipb620240829

29-Aug-2024 16:13:46

628

174.9000

XLON

07002070000044984-E0K2GRusiqn020240829

29-Aug-2024 16:13:46

825

174.8000

XLON

07002070000044758-E0K2GRusiqnP20240829

29-Aug-2024 16:13:46

4

175.0000

XLON

05002050000045097-E0K2GRusiqmb20240829

29-Aug-2024 16:13:46

2

175.0000

XLON

05002050000045097-E0K2GRusiqmZ20240829

29-Aug-2024 16:14:32

2222

174.9000

XLON

05002050000045188-E0K2GRusirjz20240829

29-Aug-2024 16:14:32

1193

174.9000

XLON

05002050000045188-E0K2GRusirjw20240829

29-Aug-2024 16:14:51

1416

174.9000

XLON

07002070000045215-E0K2GRusisAw20240829

29-Aug-2024 16:15:36

2153

175.0000

XLON

05002050000045565-E0K2GRusitcf20240829

29-Aug-2024 16:15:39

866

175.0000

XLON

05002050000045565-E0K2GRusitgk20240829

29-Aug-2024 16:15:39

1530

175.0000

XLON

05002050000045570-E0K2GRusitgm20240829

29-Aug-2024 16:15:51

665

174.9000

XLON

07002070000045343-E0K2GRusityz20240829

29-Aug-2024 16:15:51

1888

174.9000

XLON

05002050000045392-E0K2GRusityv20240829

29-Aug-2024 16:16:38

1588

174.9000

XLON

05002050000045757-E0K2GRusivng20240829

29-Aug-2024 16:16:51

887

174.9000

XLON

05002050000045818-E0K2GRusiwTX20240829

29-Aug-2024 16:16:51

266

174.9000

XLON

05002050000045818-E0K2GRusiwTZ20240829

29-Aug-2024 16:16:58

45

174.9000

XLON

07002070000045749-E0K2GRusiwhp20240829

29-Aug-2024 16:17:06

1540

174.9000

XLON

07002070000045797-E0K2GRusixCG20240829

29-Aug-2024 16:17:25

2087

174.9000

XLON

05002050000045961-E0K2GRusiy1620240829

29-Aug-2024 16:17:51

1190

174.9000

XLON

07002070000046001-E0K2GRusiz6U20240829

29-Aug-2024 16:17:51

200

174.9000

XLON

07002070000046001-E0K2GRusiz6W20240829

29-Aug-2024 16:18:08

1519

174.9000

XLON

07002070000046060-E0K2GRusizpg20240829

29-Aug-2024 16:18:27

1952

174.9000

XLON

07002070000046121-E0K2GRusj0RW20240829

29-Aug-2024 16:18:52

2187

174.9000

XLON

05002050000046320-E0K2GRusj0yh20240829

29-Aug-2024 16:19:19

1448

174.9000

XLON

07002070000046321-E0K2GRusj1g420240829

29-Aug-2024 16:19:37

1596

174.9000

XLON

07002070000046381-E0K2GRusj2M020240829

29-Aug-2024 16:19:37

1445

174.8000

XLON

05002050000045131-E0K2GRusj2M920240829

29-Aug-2024 16:20:09

1296

174.8000

XLON

07002070000046492-E0K2GRusj3SR20240829

29-Aug-2024 16:20:09

936

174.8000

XLON

07002070000046492-E0K2GRusj3S620240829

29-Aug-2024 16:20:09

17

174.8000

XLON

07002070000046492-E0K2GRusj3SD20240829

29-Aug-2024 16:20:25

1423

174.8000

XLON

07002070000046564-E0K2GRusj3vn20240829

29-Aug-2024 16:20:26

389

174.8000

XLON

07002070000046564-E0K2GRusj3z320240829

29-Aug-2024 16:20:39

1748

174.8000

XLON

05002050000046744-E0K2GRusj4QC20240829

29-Aug-2024 16:21:11

60

174.8000

XLON

05002050000046853-E0K2GRusj5Hl20240829

29-Aug-2024 16:21:11

1595

174.8000

XLON

05002050000046790-E0K2GRusj5Hd20240829

29-Aug-2024 16:21:11

553

174.8000

XLON

05002050000046809-E0K2GRusj5Hj20240829

29-Aug-2024 16:21:11

583

174.8000

XLON

05002050000046853-E0K2GRusj5Hs20240829

29-Aug-2024 16:21:11

788

174.8000

XLON

07002070000046688-E0K2GRusj5Hh20240829

29-Aug-2024 16:21:11

1857

174.8000

XLON

07002070000046679-E0K2GRusj5Hf20240829

29-Aug-2024 16:21:46

1225

174.8000

XLON

05002050000047013-E0K2GRusj6h420240829

29-Aug-2024 16:21:46

2079

174.8000

XLON

07002070000046895-E0K2GRusj6h220240829

29-Aug-2024 16:21:51

322

174.8000

XLON

05002050000047013-E0K2GRusj6vB20240829

29-Aug-2024 16:25:00

594

174.8000

XLON

05002050000047217-E0K2GRusjBMq20240829

29-Aug-2024 16:25:00

205

174.8000

XLON

07002070000047576-E0K2GRusjBT720240829

29-Aug-2024 16:25:00

1841

174.8000

XLON

05002050000047167-E0K2GRusjBMk20240829

29-Aug-2024 16:25:01

2

174.8000

XLON

05002050000047687-E0K2GRusjBZH20240829

29-Aug-2024 16:26:15

710

174.9000

XLON

07002070000047886-E0K2GRusjDwQ20240829

29-Aug-2024 16:26:15

689

174.9000

XLON

07002070000047886-E0K2GRusjDwM20240829

29-Aug-2024 16:26:15

72

174.9000

XLON

07002070000047886-E0K2GRusjDwO20240829

29-Aug-2024 16:26:15

1300

174.8000

XLON

05002050000047687-E0K2GRusjDwm20240829

29-Aug-2024 16:26:16

473

174.9000

XLON

05002050000047991-E0K2GRusjDya20240829

29-Aug-2024 16:26:16

199

174.9000

XLON

05002050000047991-E0K2GRusjDye20240829

29-Aug-2024 16:26:16

710

174.9000

XLON

05002050000047991-E0K2GRusjDyg20240829

29-Aug-2024 16:26:16

214

174.9000

XLON

05002050000047991-E0K2GRusjDyc20240829

29-Aug-2024 16:26:17

214

174.9000

XLON

05002050000047997-E0K2GRusjE0W20240829

29-Aug-2024 16:26:17

710

174.9000

XLON

05002050000047997-E0K2GRusjE0U20240829

29-Aug-2024 16:26:17

689

174.9000

XLON

05002050000047997-E0K2GRusjE0O20240829

29-Aug-2024 16:26:17

2249

174.9000

XLON

05002050000047997-E0K2GRusjE0Q20240829

29-Aug-2024 16:26:17

177

174.9000

XLON

05002050000047997-E0K2GRusjE0S20240829

29-Aug-2024 16:26:18

406

174.9000

XLON

07002070000047902-E0K2GRusjE1M20240829

29-Aug-2024 16:26:19

890

174.9000

XLON

07002070000047906-E0K2GRusjE3U20240829

29-Aug-2024 16:26:19

1867

174.8000

XLON

05002050000047687-E0K2GRusjE4120240829

29-Aug-2024 16:26:21

2422

174.8000

XLON

07002070000047909-E0K2GRusjE8f20240829

29-Aug-2024 16:27:01

193

174.9000

XLON

05002050000048144-E0K2GRusjFM120240829

29-Aug-2024 16:27:02

820

174.9000

XLON

05002050000048146-E0K2GRusjFOp20240829

29-Aug-2024 16:27:02

195

174.9000

XLON

05002050000048146-E0K2GRusjFOj20240829

29-Aug-2024 16:27:02

213

174.9000

XLON

05002050000048146-E0K2GRusjFOn20240829

29-Aug-2024 16:27:02

2000

174.9000

XLON

05002050000048146-E0K2GRusjFOl20240829

29-Aug-2024 16:27:03

212

174.9000

XLON

07002070000048045-E0K2GRusjFQq20240829

29-Aug-2024 16:27:04

2600

174.9000

XLON

05002050000048152-E0K2GRusjFSG20240829

29-Aug-2024 16:27:04

1093

174.9000

XLON

05002050000048152-E0K2GRusjFSI20240829

29-Aug-2024 16:27:05

1078

174.9000

XLON

05002050000048157-E0K2GRusjFTn20240829

29-Aug-2024 16:27:05

2460

174.8000

XLON

05002050000048013-E0K2GRusjFTu20240829

29-Aug-2024 16:27:05

1876

174.9000

XLON

05002050000048157-E0K2GRusjFTl20240829

29-Aug-2024 16:27:07

3394

174.8000

XLON

05002050000048160-E0K2GRusjFWg20240829

29-Aug-2024 16:27:08

2200

174.8000

XLON

07002070000048058-E0K2GRusjFYA20240829

29-Aug-2024 16:27:08

206

174.8000

XLON

07002070000048058-E0K2GRusjFYG20240829

29-Aug-2024 16:27:08

212

174.8000

XLON

07002070000048058-E0K2GRusjFYC20240829

29-Aug-2024 16:27:08

2000

174.8000

XLON

07002070000048058-E0K2GRusjFYE20240829

29-Aug-2024 16:27:09

590

174.8000

XLON

07002070000048061-E0K2GRusjFZi20240829

29-Aug-2024 16:27:10

241

174.8000

XLON

05002050000048172-E0K2GRusjFad20240829

29-Aug-2024 16:27:14

1

174.8000

XLON

05002050000048180-E0K2GRusjFjW20240829

29-Aug-2024 16:28:25

2000

174.9000

XLON

05002050000048431-E0K2GRusjHj720240829

29-Aug-2024 16:28:25

188

174.9000

XLON

05002050000048431-E0K2GRusjHj920240829

29-Aug-2024 16:28:25

193

174.9000

XLON

05002050000048431-E0K2GRusjHj520240829

29-Aug-2024 16:28:26

187

174.9000

XLON

07002070000048350-E0K2GRusjHkN20240829

29-Aug-2024 16:28:27

207

174.9000

XLON

05002050000048439-E0K2GRusjHlX20240829

29-Aug-2024 16:28:27

193

174.9000

XLON

05002050000048439-E0K2GRusjHlV20240829

29-Aug-2024 16:28:28

2500

174.9000

XLON

07002070000048365-E0K2GRusjHme20240829

29-Aug-2024 16:28:29

183

174.9000

XLON

07002070000048370-E0K2GRusjHpS20240829

29-Aug-2024 16:28:29

1900

174.9000

XLON

07002070000048370-E0K2GRusjHpM20240829

29-Aug-2024 16:28:29

918

174.9000

XLON

07002070000048370-E0K2GRusjHpQ20240829

29-Aug-2024 16:28:29

213

174.9000

XLON

07002070000048370-E0K2GRusjHpO20240829

29-Aug-2024 16:28:29

2000

174.9000

XLON

07002070000048370-E0K2GRusjHpK20240829

29-Aug-2024 16:28:30

183

174.9000

XLON

05002050000048457-E0K2GRusjHtm20240829

29-Aug-2024 16:28:30

179

174.9000

XLON

05002050000048457-E0K2GRusjHti20240829

29-Aug-2024 16:28:30

2000

174.9000

XLON

05002050000048457-E0K2GRusjHtk20240829

29-Aug-2024 16:28:38

1766

174.8000

XLON

05002050000048180-E0K2GRusjI9T20240829

29-Aug-2024 16:28:38

584

174.8000

XLON

05002050000048201-E0K2GRusjI9V20240829

29-Aug-2024 16:29:52

5

174.8000

XLON

07002070000048459-E0K2GRusjMxU20240829

29-Aug-2024 16:29:52

18

174.8000

XLON

07002070000048459-E0K2GRusjMu920240829

 

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958 675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world.  With a primary focus on serving governments globally, Serco's services are powered by more than 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management.

Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Serco Group (SRP)
UK 100

Latest directors dealings