Transaction in Own Shares

Serco Group PLC
12 September 2024
 

Serco Group plc 

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 501,556 ordinary shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan Securities plc on 11 September 2024. 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 50,368,891 Ordinary Shares.

Following the transactions referred to in this announcement, the Company holds 27,111,685 Ordinary Shares in treasury and has 1,053,177,075 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,053,177,075 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. 

The table below contains detailed information about the purchases referred to above.

Schedule of Purchases 

Shares purchased:

Serco Group plc (ISIN: GB0007973794) 

Date of purchases:

11 September 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information: 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest price per share (£)

London Stock Exchange

486,275

1.7086

1.7000

1.7200

CBOE BXE

15,281

1.7029

1.7010

1.7030

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

Individual Transactions:

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

11-Sep-2024 08:12:28

632

170.8000

XLON

07002070000004563-E0KBgvBwNwqV20240911

11-Sep-2024 08:14:51

57

171.0000

XLON

07002070000004938-E0KBgvBwO2HF20240911

11-Sep-2024 08:14:56

525

171.0000

XLON

07002070000004938-E0KBgvBwO2Wq20240911

11-Sep-2024 08:15:56

477

171.0000

XLON

07002070000004977-E0KBgvBwO5NA20240911

11-Sep-2024 08:15:56

9

171.0000

XLON

07002070000004977-E0KBgvBwO5N820240911

11-Sep-2024 08:17:03

680

171.2000

XLON

05002050000005490-E0KBgvBwO8og20240911

11-Sep-2024 08:17:15

547

171.2000

XLON

05002050000005509-E0KBgvBwO9Wn20240911

11-Sep-2024 08:17:30

549

171.2000

XLON

07002070000005580-E0KBgvBwOA2z20240911

11-Sep-2024 08:17:30

265

171.2000

XLON

07002070000005580-E0KBgvBwOA3220240911

11-Sep-2024 08:18:01

789

171.1000

XLON

05002050000005476-E0KBgvBwOB7420240911

11-Sep-2024 08:18:01

12

171.0000

XLON

07002070000005215-E0KBgvBwOB7620240911

11-Sep-2024 08:18:46

240

171.0000

XLON

07002070000005215-E0KBgvBwOCfb20240911

11-Sep-2024 08:18:46

283

171.0000

XLON

07002070000005215-E0KBgvBwOCfe20240911

11-Sep-2024 08:18:47

487

170.9000

XLON

07002070000004831-E0KBgvBwOChG20240911

11-Sep-2024 08:19:38

189

170.6000

XLON

05002050000005836-E0KBgvBwOEj020240911

11-Sep-2024 08:19:54

346

170.6000

XLON

05002050000005836-E0KBgvBwOFED20240911

11-Sep-2024 08:20:05

697

170.6000

XLON

05002050000005941-E0KBgvBwOFp720240911

11-Sep-2024 08:21:05

302

170.6000

XLON

05002050000006128-E0KBgvBwOI8D20240911

11-Sep-2024 08:21:05

582

170.6000

XLON

05002050000006128-E0KBgvBwOI8B20240911

11-Sep-2024 08:23:25

491

170.5000

XLON

07002070000006435-E0KBgvBwOLbO20240911

11-Sep-2024 08:24:08

416

170.4000

XLON

07002070000006502-E0KBgvBwOMYQ20240911

11-Sep-2024 08:24:08

600

170.4000

XLON

05002050000006208-E0KBgvBwOMXL20240911

11-Sep-2024 08:24:08

7

170.4000

XLON

05002050000006208-E0KBgvBwOMXU20240911

11-Sep-2024 08:24:08

216

170.4000

XLON

07002070000006502-E0KBgvBwOMYO20240911

11-Sep-2024 08:27:45

2

170.5000

XLON

05002050000006879-E0KBgvBwORy020240911

11-Sep-2024 08:27:53

272

170.5000

XLON

05002050000006879-E0KBgvBwOS7L20240911

11-Sep-2024 08:27:53

212

170.5000

XLON

05002050000006879-E0KBgvBwOS7Z20240911

11-Sep-2024 08:28:25

1

170.5000

XLON

05002050000006933-E0KBgvBwOSe020240911

11-Sep-2024 08:29:08

583

170.5000

XLON

07002070000007063-E0KBgvBwOTGr20240911

11-Sep-2024 08:29:36

224

170.4000

XLON

05002050000006695-E0KBgvBwOTpD20240911

11-Sep-2024 08:29:47

262

170.4000

XLON

05002050000006695-E0KBgvBwOU5n20240911

11-Sep-2024 08:31:46

268

170.4000

XLON

07002070000007406-E0KBgvBwOXRO20240911

11-Sep-2024 08:31:46

30

170.4000

XLON

07002070000007406-E0KBgvBwOXRM20240911

11-Sep-2024 08:36:10

680

170.4000

XLON

07002070000007521-E0KBgvBwOdfw20240911

11-Sep-2024 08:36:47

729

170.4000

XLON

05002050000007852-E0KBgvBwOegJ20240911

11-Sep-2024 08:37:13

131

170.3000

BATE

06212062100000058-300005VV20240911

11-Sep-2024 08:37:50

141

170.3000

BATE

06212062100000058-300005WY20240911

11-Sep-2024 08:37:50

486

170.4000

XLON

07002070000008042-E0KBgvBwOgGB20240911

11-Sep-2024 08:38:01

258

170.3000

BATE

06212062100000058-300005XD20240911

11-Sep-2024 08:38:18

764

170.4000

XLON

07002070000008083-E0KBgvBwOh0v20240911

11-Sep-2024 08:38:34

398

170.2000

XLON

05002050000007098-E0KBgvBwOhXy20240911

11-Sep-2024 08:38:34

379

170.2000

XLON

05002050000007098-E0KBgvBwOhY020240911

11-Sep-2024 08:38:34

998

170.2000

XLON

07002070000008132-E0KBgvBwOhbu20240911

11-Sep-2024 08:41:21

573

170.2000

XLON

07002070000008382-E0KBgvBwOkuJ20240911

11-Sep-2024 08:41:35

792

170.1000

XLON

07002070000008281-E0KBgvBwOl9920240911

11-Sep-2024 08:42:01

548

170.2000

XLON

07002070000008440-E0KBgvBwOlXw20240911

11-Sep-2024 08:42:01

2

170.2000

XLON

07002070000008440-E0KBgvBwOlYJ20240911

11-Sep-2024 08:44:09

114

170.4000

XLON

07002070000008558-E0KBgvBwOnmV20240911

11-Sep-2024 08:46:06

189

170.4000

XLON

07002070000008875-E0KBgvBwOq5a20240911

11-Sep-2024 08:46:06

177

170.4000

XLON

07002070000008558-E0KBgvBwOq5220240911

11-Sep-2024 08:46:06

117

170.4000

XLON

07002070000008558-E0KBgvBwOq5020240911

11-Sep-2024 08:46:06

190

170.4000

XLON

07002070000008558-E0KBgvBwOq5420240911

11-Sep-2024 08:46:15

399

170.4000

XLON

07002070000008875-E0KBgvBwOqIT20240911

11-Sep-2024 08:46:46

819

170.4000

XLON

07002070000008942-E0KBgvBwOqpZ20240911

11-Sep-2024 08:55:06

545

170.5000

XLON

05002050000009542-E0KBgvBwP0pQ20240911

11-Sep-2024 08:55:06

277

170.5000

XLON

05002050000009542-E0KBgvBwP0pS20240911

11-Sep-2024 08:56:06

777

170.5000

XLON

07002070000009882-E0KBgvBwP1za20240911

11-Sep-2024 08:56:46

145

170.5000

XLON

07002070000009938-E0KBgvBwP2l720240911

11-Sep-2024 08:56:46

977

170.5000

XLON

07002070000009938-E0KBgvBwP2l520240911

11-Sep-2024 08:57:46

233

170.5000

XLON

07002070000010058-E0KBgvBwP4O620240911

11-Sep-2024 08:57:46

17

170.5000

XLON

07002070000010058-E0KBgvBwP4O420240911

11-Sep-2024 08:57:46

660

170.5000

XLON

07002070000010058-E0KBgvBwP4O820240911

11-Sep-2024 08:57:58

92

170.4000

XLON

05002050000009688-E0KBgvBwP4d820240911

11-Sep-2024 08:57:59

33

170.4000

XLON

05002050000009688-E0KBgvBwP4eZ20240911

11-Sep-2024 09:01:05

100

170.4000

XLON

05002050000010346-E0KBgvBwP8IM20240911

11-Sep-2024 09:03:49

466

170.5000

XLON

07002070000010606-E0KBgvBwPBF320240911

11-Sep-2024 09:03:49

212

170.5000

XLON

07002070000010606-E0KBgvBwPBF020240911

11-Sep-2024 09:04:25

764

170.5000

XLON

07002070000010754-E0KBgvBwPByJ20240911

11-Sep-2024 09:04:25

190

170.5000

XLON

07002070000010754-E0KBgvBwPByG20240911

11-Sep-2024 09:05:17

870

170.5000

XLON

05002050000010720-E0KBgvBwPD2e20240911

11-Sep-2024 09:07:15

115

170.5000

XLON

07002070000010912-E0KBgvBwPEwc20240911

11-Sep-2024 09:07:50

196

170.5000

XLON

07002070000010912-E0KBgvBwPFOS20240911

11-Sep-2024 09:07:50

358

170.5000

XLON

07002070000010912-E0KBgvBwPFOV20240911

11-Sep-2024 09:15:35

138

170.5000

XLON

07002070000011931-E0KBgvBwPNpP20240911

11-Sep-2024 09:15:35

805

170.5000

XLON

07002070000011292-E0KBgvBwPNp920240911

11-Sep-2024 09:17:47

250

170.5000

XLON

07002070000011931-E0KBgvBwPPjf20240911

11-Sep-2024 09:18:57

999

170.6000

XLON

05002050000012139-E0KBgvBwPRE220240911

11-Sep-2024 09:19:03

780

170.6000

XLON

07002070000012216-E0KBgvBwPRIx20240911

11-Sep-2024 09:19:03

147

170.6000

XLON

07002070000012216-E0KBgvBwPRJ020240911

11-Sep-2024 09:23:31

868

170.6000

XLON

07002070000012306-E0KBgvBwPX2a20240911

11-Sep-2024 09:24:27

725

170.6000

XLON

05002050000012616-E0KBgvBwPXp920240911

11-Sep-2024 09:25:07

761

170.6000

XLON

05002050000012665-E0KBgvBwPYPe20240911

11-Sep-2024 09:27:24

5

170.6000

XLON

07002070000012861-E0KBgvBwPb7d20240911

11-Sep-2024 09:27:50

157

170.6000

XLON

07002070000012861-E0KBgvBwPbQO20240911

11-Sep-2024 09:27:52

538

170.6000

XLON

07002070000012861-E0KBgvBwPbSR20240911

11-Sep-2024 09:33:44

794

170.7000

XLON

07002070000013284-E0KBgvBwPgnf20240911

11-Sep-2024 09:34:10

724

170.6000

XLON

07002070000013151-E0KBgvBwPh3w20240911

11-Sep-2024 09:35:31

174

170.6000

XLON

07002070000013591-E0KBgvBwPj2r20240911

11-Sep-2024 09:35:31

972

170.6000

XLON

07002070000013591-E0KBgvBwPj2n20240911

11-Sep-2024 09:35:31

812

170.6000

XLON

07002070000013591-E0KBgvBwPj2p20240911

11-Sep-2024 09:36:47

883

170.6000

XLON

07002070000013715-E0KBgvBwPkbV20240911

11-Sep-2024 09:36:47

88

170.6000

XLON

07002070000013715-E0KBgvBwPkbR20240911

11-Sep-2024 09:37:48

45

170.6000

XLON

07002070000013809-E0KBgvBwPlgW20240911

11-Sep-2024 09:37:48

415

170.6000

XLON

07002070000013809-E0KBgvBwPlgU20240911

11-Sep-2024 09:38:27

96

170.7000

XLON

05002050000013767-E0KBgvBwPmJx20240911

11-Sep-2024 09:39:41

386

170.7000

XLON

05002050000013767-E0KBgvBwPnLQ20240911

11-Sep-2024 09:39:41

756

170.7000

XLON

05002050000013767-E0KBgvBwPnLN20240911

11-Sep-2024 09:40:07

1002

170.7000

XLON

05002050000013912-E0KBgvBwPnb720240911

11-Sep-2024 09:41:47

146

170.6000

XLON

07002070000014136-E0KBgvBwPpiN20240911

11-Sep-2024 09:41:47

610

170.6000

XLON

07002070000014136-E0KBgvBwPpiJ20240911

11-Sep-2024 09:41:47

101

170.6000

XLON

07002070000014136-E0KBgvBwPpiL20240911

11-Sep-2024 09:43:27

232

170.6000

XLON

07002070000014289-E0KBgvBwPsAa20240911

11-Sep-2024 09:43:27

110

170.6000

XLON

07002070000014289-E0KBgvBwPsAe20240911

11-Sep-2024 09:43:27

915

170.6000

XLON

07002070000014289-E0KBgvBwPsAY20240911

11-Sep-2024 09:43:27

16

170.6000

XLON

07002070000014289-E0KBgvBwPsAc20240911

11-Sep-2024 09:43:27

245

170.6000

XLON

07002070000014289-E0KBgvBwPsAW20240911

11-Sep-2024 09:43:27

117

170.6000

XLON

07002070000014289-E0KBgvBwPsAg20240911

11-Sep-2024 09:45:07

743

170.6000

XLON

05002050000014316-E0KBgvBwPtku20240911

11-Sep-2024 09:45:07

448

170.6000

XLON

05002050000014316-E0KBgvBwPtks20240911

11-Sep-2024 09:46:48

182

170.6000

XLON

07002070000014499-E0KBgvBwPvwh20240911

11-Sep-2024 09:46:48

160

170.6000

XLON

07002070000014499-E0KBgvBwPvwj20240911

11-Sep-2024 09:46:48

249

170.6000

XLON

07002070000014499-E0KBgvBwPvwl20240911

11-Sep-2024 09:46:48

483

170.6000

XLON

07002070000014499-E0KBgvBwPvwn20240911

11-Sep-2024 09:46:48

100

170.6000

XLON

07002070000014499-E0KBgvBwPvwp20240911

11-Sep-2024 09:54:22

42

171.1000

XLON

05002050000014998-E0KBgvBwQ4dd20240911

11-Sep-2024 09:54:22

1210

171.1000

XLON

05002050000014998-E0KBgvBwQ4da20240911

11-Sep-2024 09:56:11

508

171.2000

XLON

07002070000015291-E0KBgvBwQ6Ve20240911

11-Sep-2024 09:56:11

757

171.2000

XLON

05002050000015219-E0KBgvBwQ6Vc20240911

11-Sep-2024 09:57:14

151

171.2000

XLON

07002070000015351-E0KBgvBwQ7HX20240911

11-Sep-2024 09:57:14

486

171.2000

XLON

07002070000015351-E0KBgvBwQ7HZ20240911

11-Sep-2024 09:57:15

375

171.2000

XLON

07002070000015351-E0KBgvBwQ7HU20240911

11-Sep-2024 09:57:53

566

171.2000

XLON

07002070000015405-E0KBgvBwQ7qN20240911

11-Sep-2024 10:00:09

671

171.2000

XLON

07002070000015604-E0KBgvBwQ9yu20240911

11-Sep-2024 10:00:09

297

171.2000

XLON

07002070000015604-E0KBgvBwQ9yx20240911

11-Sep-2024 10:01:48

162

171.2000

XLON

05002050000015674-E0KBgvBwQBGc20240911

11-Sep-2024 10:01:48

900

171.2000

XLON

05002050000015674-E0KBgvBwQBGa20240911

11-Sep-2024 10:07:48

63

171.2000

XLON

05002050000016111-E0KBgvBwQGIu20240911

11-Sep-2024 10:08:28

900

171.2000

XLON

05002050000016162-E0KBgvBwQGtY20240911

11-Sep-2024 10:08:28

149

171.2000

XLON

05002050000016162-E0KBgvBwQGtb20240911

11-Sep-2024 10:09:28

1010

171.2000

XLON

07002070000016313-E0KBgvBwQHl620240911

11-Sep-2024 10:10:07

116

171.2000

XLON

07002070000016406-E0KBgvBwQIsS20240911

11-Sep-2024 10:10:10

2

171.2000

XLON

05002050000016333-E0KBgvBwQIvS20240911

11-Sep-2024 10:10:43

20

171.2000

XLON

07002070000016454-E0KBgvBwQJKt20240911

11-Sep-2024 10:13:21

1168

171.2000

XLON

05002050000016454-E0KBgvBwQLNb20240911

11-Sep-2024 10:13:21

377

171.2000

XLON

05002050000016454-E0KBgvBwQLNd20240911

11-Sep-2024 10:13:27

373

171.2000

XLON

05002050000016589-E0KBgvBwQLQq20240911

11-Sep-2024 10:13:27

550

171.2000

XLON

05002050000016589-E0KBgvBwQLQu20240911

11-Sep-2024 10:13:27

231

171.2000

XLON

05002050000016589-E0KBgvBwQLQw20240911

11-Sep-2024 10:13:27

248

171.2000

XLON

05002050000016589-E0KBgvBwQLQs20240911

11-Sep-2024 10:15:02

810

171.0000

XLON

07002070000016415-E0KBgvBwQMnB20240911

11-Sep-2024 10:19:49

970

171.0000

XLON

05002050000016751-E0KBgvBwQRFE20240911

11-Sep-2024 10:20:07

837

171.0000

XLON

05002050000017072-E0KBgvBwQRSm20240911

11-Sep-2024 10:21:47

506

171.0000

XLON

07002070000017289-E0KBgvBwQTEW20240911

11-Sep-2024 10:21:47

653

171.0000

XLON

07002070000017289-E0KBgvBwQTES20240911

11-Sep-2024 10:21:47

265

171.0000

XLON

07002070000017289-E0KBgvBwQTEU20240911

11-Sep-2024 10:23:27

802

171.0000

XLON

05002050000017337-E0KBgvBwQVLh20240911

11-Sep-2024 10:23:27

230

171.0000

XLON

05002050000017337-E0KBgvBwQVLd20240911

11-Sep-2024 10:23:27

5

171.0000

XLON

05002050000017337-E0KBgvBwQVLf20240911

11-Sep-2024 10:24:38

900

170.8000

XLON

07002070000017145-E0KBgvBwQWMl20240911

11-Sep-2024 10:24:38

21

170.8000

XLON

07002070000017145-E0KBgvBwQWMn20240911

11-Sep-2024 10:25:07

236

170.8000

XLON

07002070000017512-E0KBgvBwQWmp20240911

11-Sep-2024 10:25:07

255

170.8000

XLON

07002070000017512-E0KBgvBwQWmt20240911

11-Sep-2024 10:25:07

188

170.8000

XLON

07002070000017512-E0KBgvBwQWmr20240911

11-Sep-2024 10:26:47

103

170.8000

XLON

05002050000017548-E0KBgvBwQY2e20240911

11-Sep-2024 10:27:43

5

170.8000

XLON

05002050000017551-E0KBgvBwQYgT20240911

11-Sep-2024 10:27:43

2

170.8000

XLON

05002050000017551-E0KBgvBwQYfs20240911

11-Sep-2024 10:47:40

12

170.8000

XLON

07002070000018472-E0KBgvBwQqkl20240911

11-Sep-2024 10:47:41

168

170.8000

XLON

07002070000018472-E0KBgvBwQqmI20240911

11-Sep-2024 10:52:48

1

171.1000

XLON

05002050000019233-E0KBgvBwQttH20240911

11-Sep-2024 10:54:28

1414

171.4000

XLON

07002070000019396-E0KBgvBwQvPf20240911

11-Sep-2024 10:55:08

1551

171.4000

XLON

05002050000019351-E0KBgvBwQvzJ20240911

11-Sep-2024 10:57:48

453

171.4000

XLON

05002050000019541-E0KBgvBwQyZI20240911

11-Sep-2024 10:57:48

900

171.4000

XLON

05002050000019541-E0KBgvBwQyZG20240911

11-Sep-2024 11:01:05

787

171.4000

XLON

07002070000019856-E0KBgvBwR2CG20240911

11-Sep-2024 11:03:46

46

171.4000

XLON

07002070000020012-E0KBgvBwR4SK20240911

11-Sep-2024 11:03:46

1687

171.4000

XLON

07002070000020012-E0KBgvBwR4SH20240911

11-Sep-2024 11:12:15

900

171.5000

XLON

07002070000020508-E0KBgvBwRBCj20240911

11-Sep-2024 11:12:15

19

171.5000

XLON

07002070000020508-E0KBgvBwRBCu20240911

11-Sep-2024 11:12:15

76

171.5000

XLON

07002070000020508-E0KBgvBwRBCn20240911

11-Sep-2024 11:16:36

725

171.5000

XLON

05002050000020537-E0KBgvBwRELf20240911

11-Sep-2024 11:19:57

981

171.5000

XLON

05002050000020730-E0KBgvBwRGqf20240911

11-Sep-2024 11:19:57

319

171.5000

XLON

05002050000020537-E0KBgvBwRGqd20240911

11-Sep-2024 11:20:31

227

171.6000

XLON

07002070000020965-E0KBgvBwRHPk20240911

11-Sep-2024 11:32:51

1422

171.8000

XLON

05002050000021730-E0KBgvBwRQuR20240911

11-Sep-2024 11:33:28

1350

171.8000

XLON

07002070000021773-E0KBgvBwRRBh20240911

11-Sep-2024 11:33:29

180

171.7000

XLON

05002050000021676-E0KBgvBwRRC720240911

11-Sep-2024 11:39:49

936

172.0000

XLON

07002070000022061-E0KBgvBwRV6D20240911

11-Sep-2024 11:39:49

405

172.0000

XLON

07002070000022061-E0KBgvBwRV6B20240911

11-Sep-2024 11:42:31

682

171.7000

XLON

05002050000022120-E0KBgvBwRWNs20240911

11-Sep-2024 11:43:28

796

171.7000

XLON

05002050000022325-E0KBgvBwRWyl20240911

11-Sep-2024 11:43:28

205

171.7000

XLON

05002050000022325-E0KBgvBwRWyj20240911

11-Sep-2024 11:48:28

1338

171.7000

XLON

05002050000022594-E0KBgvBwRa2920240911

11-Sep-2024 11:51:48

240

171.7000

XLON

07002070000022726-E0KBgvBwRbSf20240911

11-Sep-2024 11:51:48

247

171.7000

XLON

07002070000022726-E0KBgvBwRbSj20240911

11-Sep-2024 11:51:48

630

171.7000

XLON

07002070000022726-E0KBgvBwRbSh20240911

11-Sep-2024 11:53:28

236

171.7000

XLON

05002050000022840-E0KBgvBwRc2B20240911

11-Sep-2024 11:53:28

217

171.7000

XLON

05002050000022840-E0KBgvBwRc2920240911

11-Sep-2024 11:54:28

260

171.7000

XLON

07002070000022855-E0KBgvBwRcV820240911

11-Sep-2024 11:56:08

254

171.7000

XLON

07002070000022966-E0KBgvBwRdiX20240911

11-Sep-2024 11:56:08

257

171.7000

XLON

07002070000022966-E0KBgvBwRdiZ20240911

11-Sep-2024 11:56:48

4

171.7000

XLON

05002050000023043-E0KBgvBwReGr20240911

11-Sep-2024 11:57:48

24

171.7000

XLON

07002070000023073-E0KBgvBwRevK20240911

11-Sep-2024 11:57:48

257

171.7000

XLON

07002070000023073-E0KBgvBwRevM20240911

11-Sep-2024 11:57:48

241

171.7000

XLON

07002070000023073-E0KBgvBwRevI20240911

11-Sep-2024 11:58:28

900

171.7000

XLON

05002050000023171-E0KBgvBwRfV720240911

11-Sep-2024 11:58:28

788

171.7000

XLON

05002050000023171-E0KBgvBwRfV920240911

11-Sep-2024 12:03:29

1424

171.7000

XLON

07002070000023452-E0KBgvBwRjv520240911

11-Sep-2024 12:06:09

1193

171.7000

XLON

07002070000023614-E0KBgvBwRlcy20240911

11-Sep-2024 12:08:29

1439

171.7000

XLON

05002050000023792-E0KBgvBwRn8P20240911

11-Sep-2024 12:15:09

307

171.7000

XLON

05002050000024126-E0KBgvBwRrA320240911

11-Sep-2024 12:15:09

900

171.7000

XLON

05002050000024126-E0KBgvBwRrA120240911

11-Sep-2024 12:17:50

1329

171.7000

XLON

07002070000024265-E0KBgvBwRsph20240911

11-Sep-2024 12:18:30

1106

171.7000

XLON

05002050000024339-E0KBgvBwRtGS20240911

11-Sep-2024 12:18:30

351

171.7000

XLON

05002050000024339-E0KBgvBwRtGU20240911

11-Sep-2024 12:21:49

229

171.7000

XLON

07002070000024487-E0KBgvBwRvqZ20240911

11-Sep-2024 12:21:49

252

171.7000

XLON

07002070000024487-E0KBgvBwRvqd20240911

11-Sep-2024 12:21:49

219

171.7000

XLON

07002070000024487-E0KBgvBwRvqb20240911

11-Sep-2024 12:21:49

282

171.7000

XLON

07002070000024487-E0KBgvBwRvqX20240911

11-Sep-2024 12:23:30

1238

171.6000

XLON

07002070000024572-E0KBgvBwRwaX20240911

11-Sep-2024 12:25:31

94

171.6000

XLON

05002050000024696-E0KBgvBwRxou20240911

11-Sep-2024 12:25:31

1244

171.6000

XLON

05002050000024696-E0KBgvBwRxoz20240911

11-Sep-2024 12:25:38

1106

171.5000

XLON

05002050000024418-E0KBgvBwRxqx20240911

11-Sep-2024 12:27:49

179

171.5000

XLON

07002070000024804-E0KBgvBwRz9U20240911

11-Sep-2024 12:27:49

245

171.5000

XLON

07002070000024804-E0KBgvBwRz9Q20240911

11-Sep-2024 12:27:49

229

171.5000

XLON

07002070000024804-E0KBgvBwRz9S20240911

11-Sep-2024 12:28:29

129

171.5000

XLON

05002050000024867-E0KBgvBwRzeU20240911

11-Sep-2024 12:28:29

322

171.5000

XLON

05002050000024867-E0KBgvBwRzeW20240911

11-Sep-2024 12:28:29

536

171.5000

XLON

05002050000024867-E0KBgvBwRzeY20240911

11-Sep-2024 12:30:14

916

171.5000

XLON

05002050000024976-E0KBgvBwS1B120240911

11-Sep-2024 12:36:08

177

171.7000

XLON

07002070000025120-E0KBgvBwS4UZ20240911

11-Sep-2024 12:40:33

1049

172.0000

XLON

05002050000025618-E0KBgvBwS8J720240911

11-Sep-2024 12:41:49

946

172.0000

XLON

07002070000025628-E0KBgvBwS98l20240911

11-Sep-2024 12:43:29

1189

172.0000

XLON

07002070000025744-E0KBgvBwSA7q20240911

11-Sep-2024 12:45:09

1204

172.0000

XLON

07002070000025837-E0KBgvBwSB4y20240911

11-Sep-2024 12:45:43

974

171.8000

XLON

05002050000025576-E0KBgvBwSBNN20240911

11-Sep-2024 12:56:10

264

171.8000

XLON

07002070000026445-E0KBgvBwSHuH20240911

11-Sep-2024 12:56:10

790

171.8000

XLON

07002070000026445-E0KBgvBwSHuJ20240911

11-Sep-2024 12:56:50

206

171.8000

XLON

07002070000026487-E0KBgvBwSISX20240911

11-Sep-2024 12:56:50

231

171.8000

XLON

07002070000026487-E0KBgvBwSISd20240911

11-Sep-2024 12:56:50

253

171.8000

XLON

07002070000026487-E0KBgvBwSISZ20240911

11-Sep-2024 12:56:50

790

171.8000

XLON

07002070000026487-E0KBgvBwSISb20240911

11-Sep-2024 12:58:30

860

171.8000

XLON

07002070000026582-E0KBgvBwSJim20240911

11-Sep-2024 12:58:30

440

171.8000

XLON

07002070000026582-E0KBgvBwSJik20240911

11-Sep-2024 12:58:30

228

171.8000

XLON

07002070000026582-E0KBgvBwSJii20240911

11-Sep-2024 12:58:30

265

171.8000

XLON

07002070000026582-E0KBgvBwSJig20240911

11-Sep-2024 13:10:09

812

171.7000

XLON

05002050000026842-E0KBgvBwSSrp20240911

11-Sep-2024 13:10:09

548

171.7000

XLON

07002070000026888-E0KBgvBwSSrr20240911

11-Sep-2024 13:20:15

964

171.6000

XLON

05002050000028021-E0KBgvBwSZxB20240911

11-Sep-2024 13:20:15

138

171.6000

XLON

05002050000028021-E0KBgvBwSZx920240911

11-Sep-2024 13:20:15

1272

171.7000

XLON

07002070000027941-E0KBgvBwSZwh20240911

11-Sep-2024 13:25:09

725

171.2000

XLON

07002070000028153-E0KBgvBwSePT20240911

11-Sep-2024 13:25:09

500

171.2000

XLON

07002070000028433-E0KBgvBwSePV20240911

11-Sep-2024 13:28:11

1069

171.4000

XLON

07002070000028667-E0KBgvBwSiRX20240911

11-Sep-2024 13:29:15

1709

171.8000

XLON

05002050000028930-E0KBgvBwSlKr20240911

11-Sep-2024 13:30:01

1933

171.5000

XLON

07002070000028743-E0KBgvBwSoBT20240911

11-Sep-2024 13:30:23

271

171.3000

XLON

07002070000029200-E0KBgvBwSpcn20240911

11-Sep-2024 13:30:23

820

171.3000

XLON

07002070000029200-E0KBgvBwSpcl20240911

11-Sep-2024 13:30:40

992

171.1000

XLON

05002050000029240-E0KBgvBwSrhs20240911

11-Sep-2024 13:32:07

771

170.3000

BATE

06212062100033515-30000NCN20240911

11-Sep-2024 13:32:07

507

170.3000

BATE

08462084600024139-30000NCK20240911

11-Sep-2024 13:32:07

2426

170.3000

BATE

06212062100073334-30000NCO20240911

11-Sep-2024 13:32:07

515

170.3000

BATE

08462084600021598-30000NCJ20240911

11-Sep-2024 13:32:07

1088

170.3000

XLON

07002070000029822-E0KBgvBwT2vP20240911

11-Sep-2024 13:32:07

91

170.3000

BATE

08462084600018497-30000NCI20240911

11-Sep-2024 13:32:07

1209

170.3000

BATE

08462084600033213-30000NCL20240911

11-Sep-2024 13:32:07

681

170.3000

BATE

08462084600018497-30000NCH20240911

11-Sep-2024 13:32:07

510

170.3000

BATE

08462084600024915-30000NCG20240911

11-Sep-2024 13:32:07

175

170.3000

BATE

08462084600033213-30000NCM20240911

11-Sep-2024 13:34:42

159

170.6000

XLON

07002070000030283-E0KBgvBwTCie20240911

11-Sep-2024 13:35:09

5

170.6000

XLON

05002050000030406-E0KBgvBwTE3520240911

11-Sep-2024 13:35:12

1314

170.6000

XLON

05002050000030406-E0KBgvBwTEQD20240911

11-Sep-2024 13:38:29

1387

171.2000

XLON

07002070000030733-E0KBgvBwTNRG20240911

11-Sep-2024 13:39:31

503

171.3000

XLON

05002050000030979-E0KBgvBwTPhI20240911

11-Sep-2024 13:39:53

577

171.2000

XLON

05002050000030980-E0KBgvBwTQPE20240911

11-Sep-2024 13:39:53

370

171.2000

XLON

05002050000030980-E0KBgvBwTQPC20240911

11-Sep-2024 13:39:53

530

171.2000

XLON

07002070000030844-E0KBgvBwTQPA20240911

11-Sep-2024 13:41:18

1180

171.0000

XLON

07002070000030944-E0KBgvBwTUbN20240911

11-Sep-2024 13:41:51

387

171.0000

XLON

05002050000031312-E0KBgvBwTWDj20240911

11-Sep-2024 13:41:51

1410

171.0000

XLON

05002050000031312-E0KBgvBwTWDh20240911

11-Sep-2024 13:44:12

1794

171.0000

XLON

07002070000031370-E0KBgvBwTaJa20240911

11-Sep-2024 13:47:07

9

171.1000

XLON

07002070000031584-E0KBgvBwTfel20240911

11-Sep-2024 13:47:18

9

171.1000

XLON

07002070000031584-E0KBgvBwTfwh20240911

11-Sep-2024 13:49:11

1297

171.1000

XLON

07002070000031584-E0KBgvBwTihz20240911

11-Sep-2024 13:49:11

1

171.1000

XLON

07002070000031584-E0KBgvBwTihr20240911

11-Sep-2024 13:49:11

1

171.1000

XLON

07002070000031584-E0KBgvBwTihx20240911

11-Sep-2024 13:49:52

1

171.1000

XLON

05002050000032155-E0KBgvBwTjaQ20240911

11-Sep-2024 13:50:09

222

171.3000

XLON

07002070000032107-E0KBgvBwTkOF20240911

11-Sep-2024 13:50:09

252

171.3000

XLON

07002070000032107-E0KBgvBwTkOH20240911

11-Sep-2024 13:51:09

237

171.3000

XLON

05002050000032351-E0KBgvBwTliH20240911

11-Sep-2024 13:51:09

717

171.3000

XLON

05002050000032351-E0KBgvBwTliJ20240911

11-Sep-2024 13:51:50

710

171.3000

XLON

07002070000032295-E0KBgvBwTnBf20240911

11-Sep-2024 13:51:50

239

171.3000

XLON

07002070000032295-E0KBgvBwTnBd20240911

11-Sep-2024 13:51:50

217

171.3000

XLON

07002070000032295-E0KBgvBwTnBb20240911

11-Sep-2024 13:51:57

432

171.1000

XLON

05002050000032242-E0KBgvBwTnQa20240911

11-Sep-2024 13:51:57

900

171.1000

XLON

05002050000032242-E0KBgvBwTnQY20240911

11-Sep-2024 13:56:10

38

171.2000

XLON

07002070000032661-E0KBgvBwTt4d20240911

11-Sep-2024 13:58:26

1575

171.4000

XLON

07002070000032831-E0KBgvBwTxIg20240911

11-Sep-2024 13:58:30

2300

171.3000

XLON

05002050000033100-E0KBgvBwTxPy20240911

11-Sep-2024 14:00:46

1363

171.6000

XLON

05002050000033340-E0KBgvBwU1Ii20240911

11-Sep-2024 14:01:49

1447

171.6000

XLON

07002070000033357-E0KBgvBwU4Bu20240911

11-Sep-2024 14:03:29

101

171.6000

XLON

05002050000033718-E0KBgvBwU6ga20240911

11-Sep-2024 14:04:29

1

171.6000

XLON

07002070000033683-E0KBgvBwU8N220240911

11-Sep-2024 14:04:29

1119

171.6000

XLON

07002070000033683-E0KBgvBwU8N520240911

11-Sep-2024 14:04:29

175

171.6000

XLON

07002070000033683-E0KBgvBwU8My20240911

11-Sep-2024 14:05:10

714

171.6000

XLON

07002070000033748-E0KBgvBwU9EJ20240911

11-Sep-2024 14:05:10

963

171.6000

XLON

07002070000033748-E0KBgvBwU9Eo20240911

11-Sep-2024 14:06:49

207

171.6000

XLON

07002070000033880-E0KBgvBwUBR320240911

11-Sep-2024 14:07:08

1054

171.6000

XLON

07002070000033880-E0KBgvBwUBpi20240911

11-Sep-2024 14:07:49

517

171.6000

XLON

07002070000033971-E0KBgvBwUClt20240911

11-Sep-2024 14:08:29

1798

171.6000

XLON

05002050000034178-E0KBgvBwUDlH20240911

11-Sep-2024 14:08:40

1030

171.5000

XLON

07002070000033207-E0KBgvBwUDxq20240911

11-Sep-2024 14:08:40

209

171.5000

XLON

07002070000033207-E0KBgvBwUDxo20240911

11-Sep-2024 14:11:09

784

171.5000

XLON

07002070000034306-E0KBgvBwUGy820240911

11-Sep-2024 14:11:16

345

171.5000

XLON

07002070000034306-E0KBgvBwUH4420240911

11-Sep-2024 14:11:51

1919

171.5000

XLON

07002070000034351-E0KBgvBwUHef20240911

11-Sep-2024 14:13:41

196

171.5000

XLON

05002050000034668-E0KBgvBwUJo720240911

11-Sep-2024 14:13:41

1585

171.5000

XLON

05002050000034668-E0KBgvBwUJo920240911

11-Sep-2024 14:16:09

506

171.6000

XLON

07002070000034821-E0KBgvBwUNDU20240911

11-Sep-2024 14:16:09

794

171.6000

XLON

07002070000034821-E0KBgvBwUNDQ20240911

11-Sep-2024 14:16:49

49

171.6000

XLON

05002050000035009-E0KBgvBwUNtr20240911

11-Sep-2024 14:17:49

244

171.6000

XLON

07002070000034956-E0KBgvBwUP9J20240911

11-Sep-2024 14:18:29

233

171.6000

XLON

05002050000035127-E0KBgvBwUPlb20240911

11-Sep-2024 14:18:32

1365

171.6000

XLON

05002050000035127-E0KBgvBwUPma20240911

11-Sep-2024 14:20:09

374

171.6000

XLON

05002050000035303-E0KBgvBwUR4p20240911

11-Sep-2024 14:20:09

244

171.6000

XLON

05002050000035303-E0KBgvBwUR4r20240911

11-Sep-2024 14:21:09

363

171.6000

XLON

05002050000035408-E0KBgvBwURyn20240911

11-Sep-2024 14:21:09

139

171.6000

XLON

05002050000035408-E0KBgvBwURyr20240911

11-Sep-2024 14:21:09

248

171.6000

XLON

05002050000035408-E0KBgvBwURyp20240911

11-Sep-2024 14:21:49

28

171.5000

XLON

07002070000035345-E0KBgvBwUSo920240911

11-Sep-2024 14:22:49

46

171.5000

XLON

05002050000035565-E0KBgvBwUU1l20240911

11-Sep-2024 14:23:41

35

171.5000

XLON

05002050000035565-E0KBgvBwUUtM20240911

11-Sep-2024 14:24:39

1437

171.5000

XLON

05002050000035565-E0KBgvBwUVZT20240911

11-Sep-2024 14:25:09

447

171.5000

XLON

07002070000035688-E0KBgvBwUWNL20240911

11-Sep-2024 14:26:00

1442

171.4000

XLON

07002070000035185-E0KBgvBwUXLF20240911

11-Sep-2024 14:30:11

1346

171.4000

XLON

05002050000036366-E0KBgvBwUeEW20240911

11-Sep-2024 14:30:36

1469

171.3000

XLON

07002070000036267-E0KBgvBwUgCF20240911

11-Sep-2024 14:32:06

954

171.2000

XLON

07002070000036695-E0KBgvBwUluP20240911

11-Sep-2024 14:32:06

684

171.2000

XLON

07002070000036695-E0KBgvBwUluR20240911

11-Sep-2024 14:34:12

669

171.2000

XLON

07002070000036884-E0KBgvBwUszj20240911

11-Sep-2024 14:34:12

900

171.2000

XLON

07002070000036884-E0KBgvBwUszh20240911

11-Sep-2024 14:34:23

1205

171.1000

XLON

07002070000036411-E0KBgvBwUu4t20240911

11-Sep-2024 14:34:23

649

171.1000

XLON

07002070000036411-E0KBgvBwUu4w20240911

11-Sep-2024 14:35:09

1900

171.1000

XLON

05002050000037521-E0KBgvBwUxBa20240911

11-Sep-2024 14:36:09

630

171.1000

XLON

07002070000037637-E0KBgvBwV01H20240911

11-Sep-2024 14:36:09

252

171.1000

XLON

07002070000037637-E0KBgvBwV01F20240911

11-Sep-2024 14:36:09

264

171.1000

XLON

07002070000037637-E0KBgvBwV01D20240911

11-Sep-2024 14:37:23

77

171.1000

XLON

07002070000037850-E0KBgvBwV3dF20240911

11-Sep-2024 14:37:23

5

171.1000

XLON

07002070000037850-E0KBgvBwV3dD20240911

11-Sep-2024 14:37:25

35

171.1000

XLON

05002050000037912-E0KBgvBwV3ei20240911

11-Sep-2024 14:37:26

220

171.1000

XLON

05002050000037914-E0KBgvBwV3hx20240911

11-Sep-2024 14:37:42

279

171.1000

XLON

05002050000037914-E0KBgvBwV44o20240911

11-Sep-2024 14:37:42

1220

171.1000

XLON

05002050000037914-E0KBgvBwV45420240911

11-Sep-2024 14:38:11

1595

171.0000

XLON

05002050000037819-E0KBgvBwV5S120240911

11-Sep-2024 14:39:25

329

170.9000

XLON

07002070000038172-E0KBgvBwV95z20240911

11-Sep-2024 14:39:25

1147

170.9000

XLON

07002070000038172-E0KBgvBwV95x20240911

11-Sep-2024 14:39:25

1703

170.9000

XLON

05002050000038228-E0KBgvBwV96120240911

11-Sep-2024 14:40:09

183

170.9000

XLON

07002070000038370-E0KBgvBwVBG620240911

11-Sep-2024 14:41:30

1626

170.8000

XLON

07002070000038585-E0KBgvBwVFPQ20240911

11-Sep-2024 14:42:03

1919

170.8000

XLON

07002070000038717-E0KBgvBwVH7k20240911

11-Sep-2024 14:42:49

205

170.8000

XLON

05002050000038933-E0KBgvBwVJBk20240911

11-Sep-2024 14:44:29

29

170.9000

XLON

05002050000039208-E0KBgvBwVOUA20240911

11-Sep-2024 14:44:38

1938

170.8000

XLON

07002070000039021-E0KBgvBwVOjm20240911

11-Sep-2024 14:45:09

36

170.9000

XLON

05002050000039353-E0KBgvBwVQYo20240911

11-Sep-2024 14:45:09

447

170.9000

XLON

05002050000039353-E0KBgvBwVQYq20240911

11-Sep-2024 14:45:35

1168

170.8000

XLON

07002070000039252-E0KBgvBwVRYG20240911

11-Sep-2024 14:45:36

310

170.8000

XLON

07002070000039252-E0KBgvBwVRiL20240911

11-Sep-2024 14:46:42

900

170.8000

XLON

07002070000039553-E0KBgvBwVVcD20240911

11-Sep-2024 14:46:42

177

170.8000

XLON

07002070000039553-E0KBgvBwVVcG20240911

11-Sep-2024 14:46:43

890

170.8000

XLON

07002070000039553-E0KBgvBwVVgp20240911

11-Sep-2024 14:49:01

3

170.9000

XLON

05002050000040152-E0KBgvBwVc0f20240911

11-Sep-2024 14:49:28

288

170.9000

XLON

07002070000040218-E0KBgvBwVcxw20240911

11-Sep-2024 14:49:28

1434

170.9000

XLON

05002050000040152-E0KBgvBwVcww20240911

11-Sep-2024 14:49:28

269

170.9000

XLON

05002050000040152-E0KBgvBwVcwy20240911

11-Sep-2024 14:51:09

257

170.9000

XLON

05002050000040524-E0KBgvBwVgqv20240911

11-Sep-2024 14:51:09

1355

170.9000

XLON

05002050000040524-E0KBgvBwVgqt20240911

11-Sep-2024 14:51:09

230

170.9000

XLON

05002050000040524-E0KBgvBwVgqr20240911

11-Sep-2024 14:51:09

486

170.9000

XLON

05002050000040524-E0KBgvBwVgqx20240911

11-Sep-2024 14:51:28

804

170.7000

XLON

05002050000040353-E0KBgvBwViFB20240911

11-Sep-2024 14:51:28

900

170.7000

XLON

05002050000040353-E0KBgvBwViF920240911

11-Sep-2024 14:51:49

2300

170.7000

XLON

05002050000040683-E0KBgvBwVjD220240911

11-Sep-2024 14:51:49

314

170.7000

XLON

05002050000040683-E0KBgvBwVjD420240911

11-Sep-2024 14:56:20

1445

170.6000

XLON

07002070000041002-E0KBgvBwVv4l20240911

11-Sep-2024 14:56:26

2

170.6000

XLON

07002070000041529-E0KBgvBwVvLc20240911

11-Sep-2024 14:56:40

207

170.6000

XLON

05002050000041505-E0KBgvBwVvre20240911

11-Sep-2024 14:56:51

1388

170.6000

XLON

05002050000041505-E0KBgvBwVwGS20240911

11-Sep-2024 14:57:06

1427

170.5000

XLON

07002070000040513-E0KBgvBwVxHn20240911

11-Sep-2024 14:57:42

1275

170.5000

XLON

07002070000041820-E0KBgvBwVz7920240911

11-Sep-2024 14:57:42

899

170.5000

XLON

07002070000041820-E0KBgvBwVz7B20240911

11-Sep-2024 14:58:36

299

170.5000

XLON

05002050000041988-E0KBgvBwW1mF20240911

11-Sep-2024 14:59:30

639

170.5000

XLON

05002050000041988-E0KBgvBwW43q20240911

11-Sep-2024 15:00:04

312

170.5000

XLON

05002050000042245-E0KBgvBwW5hy20240911

11-Sep-2024 15:00:04

911

170.5000

XLON

05002050000042134-E0KBgvBwW5bH20240911

11-Sep-2024 15:00:04

642

170.5000

XLON

05002050000041988-E0KBgvBwW5bD20240911

11-Sep-2024 15:00:04

258

170.5000

XLON

05002050000042134-E0KBgvBwW5bF20240911

11-Sep-2024 15:00:11

1557

170.5000

XLON

07002070000042279-E0KBgvBwW6DA20240911

11-Sep-2024 15:00:54

1399

170.3000

BATE

06212062100073956-30000WS220240911

11-Sep-2024 15:00:54

1698

170.4000

XLON

05002050000042287-E0KBgvBwW9Xa20240911

11-Sep-2024 15:00:54

500

170.3000

BATE

06212062100075252-30000WS420240911

11-Sep-2024 15:00:54

507

170.3000

BATE

06212062100077157-30000WS520240911

11-Sep-2024 15:00:54

2018

170.3000

BATE

06212062100096589-30000WS720240911

11-Sep-2024 15:00:54

494

170.3000

BATE

08462084600097729-30000WS620240911

11-Sep-2024 15:00:54

618

170.3000

BATE

06212062100096748-30000WS820240911

11-Sep-2024 15:00:54

500

170.3000

BATE

08462084600075391-30000WS320240911

11-Sep-2024 15:00:54

567

170.3000

BATE

08462084600097785-30000WS920240911

11-Sep-2024 15:02:57

1488

170.5000

XLON

05002050000042756-E0KBgvBwWHIR20240911

11-Sep-2024 15:02:57

218

170.5000

XLON

05002050000042756-E0KBgvBwWHIP20240911

11-Sep-2024 15:03:30

207

170.5000

XLON

05002050000043041-E0KBgvBwWJ7f20240911

11-Sep-2024 15:03:30

1220

170.5000

XLON

05002050000043041-E0KBgvBwWJ7j20240911

11-Sep-2024 15:03:32

3

170.5000

XLON

05002050000043050-E0KBgvBwWJBK20240911

11-Sep-2024 15:04:03

2

170.5000

XLON

05002050000043152-E0KBgvBwWKWe20240911

11-Sep-2024 15:04:24

1732

170.4000

XLON

05002050000043186-E0KBgvBwWM4920240911

11-Sep-2024 15:05:58

195

170.4000

XLON

07002070000043396-E0KBgvBwWR9420240911

11-Sep-2024 15:05:58

793

170.4000

XLON

05002050000043430-E0KBgvBwWR9620240911

11-Sep-2024 15:05:58

462

170.4000

XLON

07002070000043396-E0KBgvBwWR8z20240911

11-Sep-2024 15:08:10

427

170.4000

XLON

05002050000043653-E0KBgvBwWWFF20240911

11-Sep-2024 15:08:10

1618

170.4000

XLON

05002050000043653-E0KBgvBwWWFD20240911

11-Sep-2024 15:10:45

2196

170.5000

XLON

07002070000044288-E0KBgvBwWcn620240911

11-Sep-2024 15:10:45

1903

170.5000

XLON

05002050000044285-E0KBgvBwWcn820240911

11-Sep-2024 15:11:55

1367

170.4000

XLON

07002070000044678-E0KBgvBwWgTt20240911

11-Sep-2024 15:12:31

264

170.4000

XLON

07002070000044678-E0KBgvBwWiuo20240911

11-Sep-2024 15:12:53

887

170.4000

XLON

07002070000044875-E0KBgvBwWjcF20240911

11-Sep-2024 15:12:53

291

170.4000

XLON

07002070000044875-E0KBgvBwWjcI20240911

11-Sep-2024 15:14:34

1371

170.4000

XLON

07002070000044998-E0KBgvBwWoC320240911

11-Sep-2024 15:14:34

400

170.4000

XLON

07002070000044998-E0KBgvBwWoC120240911

11-Sep-2024 15:14:56

508

170.3000

XLON

07002070000044885-E0KBgvBwWpva20240911

11-Sep-2024 15:14:56

1171

170.3000

XLON

07002070000044458-E0KBgvBwWpvY20240911

11-Sep-2024 15:15:09

149

170.3000

XLON

07002070000045373-E0KBgvBwWrK420240911

11-Sep-2024 15:15:09

1476

170.3000

XLON

07002070000045373-E0KBgvBwWrK620240911

11-Sep-2024 15:17:05

300

170.2000

XLON

05002050000045633-E0KBgvBwWyVC20240911

11-Sep-2024 15:18:23

256

170.4000

XLON

05002050000046077-E0KBgvBwX2Uz20240911

11-Sep-2024 15:18:23

1885

170.4000

XLON

05002050000046077-E0KBgvBwX2Ux20240911

11-Sep-2024 15:18:23

254

170.4000

XLON

05002050000046077-E0KBgvBwX2Uv20240911

11-Sep-2024 15:18:25

1653

170.5000

XLON

07002070000046084-E0KBgvBwX2eP20240911

11-Sep-2024 15:18:28

1375

170.4000

XLON

07002070000046081-E0KBgvBwX2p420240911

11-Sep-2024 15:18:28

880

170.4000

XLON

07002070000046081-E0KBgvBwX2p120240911

11-Sep-2024 15:19:48

1056

170.4000

XLON

07002070000046333-E0KBgvBwX5tW20240911

11-Sep-2024 15:19:48

1800

170.4000

XLON

07002070000046333-E0KBgvBwX5tU20240911

11-Sep-2024 15:19:48

70

170.4000

XLON

07002070000046333-E0KBgvBwX5tY20240911

11-Sep-2024 15:20:09

482

170.3000

XLON

05002050000046468-E0KBgvBwX7eq20240911

11-Sep-2024 15:20:09

1181

170.3000

XLON

05002050000046468-E0KBgvBwX7ek20240911

11-Sep-2024 15:20:09

256

170.3000

XLON

05002050000046468-E0KBgvBwX7eo20240911

11-Sep-2024 15:20:09

238

170.3000

XLON

05002050000046468-E0KBgvBwX7em20240911

11-Sep-2024 15:20:11

833

170.3000

XLON

05002050000046478-E0KBgvBwX7mC20240911

11-Sep-2024 15:21:49

1190

170.3000

XLON

07002070000046716-E0KBgvBwXC4a20240911

11-Sep-2024 15:22:21

1243

170.3000

XLON

05002050000046835-E0KBgvBwXDf720240911

11-Sep-2024 15:22:21

332

170.3000

XLON

05002050000046835-E0KBgvBwXDfC20240911

11-Sep-2024 15:22:30

170

170.3000

XLON

05002050000046835-E0KBgvBwXE2h20240911

11-Sep-2024 15:23:45

203

170.4000

XLON

07002070000047014-E0KBgvBwXIfN20240911

11-Sep-2024 15:23:45

545

170.4000

XLON

05002050000047027-E0KBgvBwXIfJ20240911

11-Sep-2024 15:23:45

856

170.4000

XLON

07002070000047014-E0KBgvBwXIfL20240911

11-Sep-2024 15:24:29

1608

170.4000

XLON

07002070000047251-E0KBgvBwXKxc20240911

11-Sep-2024 15:25:09

116

170.4000

XLON

07002070000047343-E0KBgvBwXMNr20240911

11-Sep-2024 15:25:09

1800

170.4000

XLON

07002070000047343-E0KBgvBwXMNp20240911

11-Sep-2024 15:26:09

1771

170.4000

XLON

07002070000047521-E0KBgvBwXOyj20240911

11-Sep-2024 15:28:23

2098

170.4000

XLON

05002050000047873-E0KBgvBwXTi120240911

11-Sep-2024 15:28:23

1616

170.4000

XLON

07002070000047613-E0KBgvBwXTgN20240911

11-Sep-2024 15:28:33

201

170.4000

XLON

07002070000047855-E0KBgvBwXU7g20240911

11-Sep-2024 15:28:50

1587

170.4000

XLON

07002070000047855-E0KBgvBwXUkn20240911

11-Sep-2024 15:29:17

244

170.4000

XLON

05002050000047951-E0KBgvBwXVyW20240911

11-Sep-2024 15:30:11

2119

170.4000

XLON

05002050000048245-E0KBgvBwXY7Y20240911

11-Sep-2024 15:30:30

2282

170.3000

XLON

07002070000048195-E0KBgvBwXZ9120240911

11-Sep-2024 15:32:11

1411

170.3000

XLON

07002070000048639-E0KBgvBwXf0g20240911

11-Sep-2024 15:32:11

600

170.3000

XLON

07002070000048639-E0KBgvBwXf0e20240911

11-Sep-2024 15:33:18

1355

170.3000

XLON

07002070000048812-E0KBgvBwXhk520240911

11-Sep-2024 15:35:49

1141

170.3000

XLON

07002070000048941-E0KBgvBwXneX20240911

11-Sep-2024 15:35:49

1630

170.0000

XLON

05002050000048246-E0KBgvBwXnfB20240911

11-Sep-2024 15:35:49

745

170.3000

XLON

07002070000048812-E0KBgvBwXneV20240911

11-Sep-2024 15:35:49

2138

170.2000

XLON

07002070000048427-E0KBgvBwXnen20240911

11-Sep-2024 15:36:02

1094

170.1000

XLON

07002070000049375-E0KBgvBwXoKh20240911

11-Sep-2024 15:36:29

447

170.1000

XLON

07002070000049375-E0KBgvBwXpiB20240911

11-Sep-2024 15:39:29

680

170.2000

BATE

06212062100111905-300012GR20240911

11-Sep-2024 15:41:10

56

170.1000

XLON

07002070000050297-E0KBgvBwY0dD20240911

11-Sep-2024 15:41:10

670

170.1000

XLON

07002070000050297-E0KBgvBwY0dF20240911

11-Sep-2024 15:41:10

931

170.1000

XLON

07002070000050297-E0KBgvBwY0dH20240911

11-Sep-2024 15:42:48

900

170.1000

XLON

05002050000050472-E0KBgvBwY4Uz20240911

11-Sep-2024 15:42:48

24

170.1000

XLON

05002050000050472-E0KBgvBwY4V220240911

11-Sep-2024 15:42:48

900

170.1000

XLON

05002050000050472-E0KBgvBwY4Uw20240911

11-Sep-2024 15:42:59

81

170.1000

XLON

07002070000050586-E0KBgvBwY4k020240911

11-Sep-2024 15:42:59

1351

170.1000

XLON

07002070000050586-E0KBgvBwY4k220240911

11-Sep-2024 15:42:59

868

170.1000

XLON

07002070000050586-E0KBgvBwY4k420240911

11-Sep-2024 15:42:59

661

170.1000

XLON

07002070000050586-E0KBgvBwY4jy20240911

11-Sep-2024 15:43:47

707

170.1000

XLON

07002070000050782-E0KBgvBwY7VL20240911

11-Sep-2024 15:43:47

81

170.1000

XLON

07002070000050782-E0KBgvBwY7VR20240911

11-Sep-2024 15:43:47

567

170.1000

XLON

07002070000050782-E0KBgvBwY7VN20240911

11-Sep-2024 15:43:47

777

170.1000

XLON

07002070000050782-E0KBgvBwY7VP20240911

11-Sep-2024 15:44:21

729

170.1000

XLON

05002050000050916-E0KBgvBwY8pA20240911

11-Sep-2024 15:44:21

567

170.1000

XLON

05002050000050916-E0KBgvBwY8p820240911

11-Sep-2024 15:44:22

523

170.1000

XLON

05002050000050916-E0KBgvBwY8pC20240911

11-Sep-2024 15:44:50

880

170.1000

XLON

05002050000050977-E0KBgvBwY9d520240911

11-Sep-2024 15:44:50

260

170.1000

XLON

05002050000050977-E0KBgvBwY9d320240911

11-Sep-2024 15:44:50

705

170.1000

XLON

05002050000050977-E0KBgvBwY9d720240911

11-Sep-2024 15:45:37

2710

170.2000

XLON

05002050000051100-E0KBgvBwYCSU20240911

11-Sep-2024 15:46:08

2130

170.1000

XLON

07002070000051053-E0KBgvBwYECc20240911

11-Sep-2024 15:46:08

1673

170.2000

XLON

05002050000051273-E0KBgvBwYECK20240911

11-Sep-2024 15:46:08

900

170.2000

XLON

05002050000051273-E0KBgvBwYECI20240911

11-Sep-2024 15:48:46

870

170.2000

XLON

07002070000051699-E0KBgvBwYJfT20240911

11-Sep-2024 15:48:46

1406

170.2000

XLON

07002070000051699-E0KBgvBwYJfO20240911

11-Sep-2024 15:48:47

1274

170.2000

XLON

07002070000051742-E0KBgvBwYJgJ20240911

11-Sep-2024 15:49:13

539

170.2000

XLON

05002050000051777-E0KBgvBwYKcL20240911

11-Sep-2024 15:49:13

625

170.2000

XLON

07002070000051742-E0KBgvBwYKcJ20240911

11-Sep-2024 15:49:13

900

170.2000

XLON

07002070000051742-E0KBgvBwYKcG20240911

11-Sep-2024 15:49:14

940

170.2000

XLON

05002050000051901-E0KBgvBwYKfF20240911

11-Sep-2024 15:49:14

220

170.2000

XLON

05002050000051901-E0KBgvBwYKfD20240911

11-Sep-2024 15:49:14

259

170.2000

XLON

05002050000051901-E0KBgvBwYKfB20240911

11-Sep-2024 15:49:36

2841

170.2000

XLON

07002070000051859-E0KBgvBwYLkC20240911

11-Sep-2024 15:51:37

2677

170.2000

XLON

05002050000052083-E0KBgvBwYPuy20240911

11-Sep-2024 15:52:15

2082

170.2000

XLON

05002050000052446-E0KBgvBwYRR520240911

11-Sep-2024 15:52:15

583

170.1000

BATE

08462084600115770-300014BU20240911

11-Sep-2024 15:52:15

2059

170.1000

XLON

07002070000052053-E0KBgvBwYRRF20240911

11-Sep-2024 15:54:24

377

170.3000

XLON

07002070000052917-E0KBgvBwYVqh20240911

11-Sep-2024 15:54:24

438

170.3000

XLON

07002070000052917-E0KBgvBwYVql20240911

11-Sep-2024 15:54:24

1797

170.3000

XLON

07002070000052917-E0KBgvBwYVqn20240911

11-Sep-2024 15:54:37

1774

170.3000

XLON

07002070000052925-E0KBgvBwYWEF20240911

11-Sep-2024 15:54:37

600

170.3000

XLON

07002070000052925-E0KBgvBwYWED20240911

11-Sep-2024 15:57:24

966

170.3000

XLON

05002050000052968-E0KBgvBwYc6n20240911

11-Sep-2024 15:57:24

277

170.3000

XLON

05002050000052968-E0KBgvBwYc6h20240911

11-Sep-2024 15:57:24

224

170.3000

XLON

07002070000053617-E0KBgvBwYc7e20240911

11-Sep-2024 15:57:24

225

170.3000

XLON

07002070000053617-E0KBgvBwYc7a20240911

11-Sep-2024 15:57:24

83

170.3000

XLON

07002070000053617-E0KBgvBwYc7Y20240911

11-Sep-2024 15:57:24

2300

170.3000

XLON

07002070000053617-E0KBgvBwYc7W20240911

11-Sep-2024 15:57:24

530

170.3000

XLON

07002070000053617-E0KBgvBwYc7c20240911

11-Sep-2024 15:57:24

882

170.3000

XLON

07002070000053016-E0KBgvBwYc6r20240911

11-Sep-2024 15:57:24

32

170.3000

XLON

05002050000052968-E0KBgvBwYc6j20240911

11-Sep-2024 15:57:35

1135

170.3000

XLON

07002070000053620-E0KBgvBwYcZq20240911

11-Sep-2024 15:57:35

1846

170.3000

XLON

07002070000053620-E0KBgvBwYcZs20240911

11-Sep-2024 15:57:55

1712

170.4000

XLON

05002050000053754-E0KBgvBwYdMd20240911

11-Sep-2024 15:57:55

900

170.4000

XLON

05002050000053754-E0KBgvBwYdMb20240911

11-Sep-2024 15:58:00

1512

170.4000

XLON

07002070000053737-E0KBgvBwYdcH20240911

11-Sep-2024 15:58:00

1270

170.4000

XLON

07002070000053737-E0KBgvBwYdcJ20240911

11-Sep-2024 15:58:54

1658

170.4000

XLON

05002050000053930-E0KBgvBwYfhn20240911

11-Sep-2024 15:58:54

718

170.4000

XLON

05002050000053930-E0KBgvBwYfhk20240911

11-Sep-2024 15:59:15

217

170.5000

XLON

07002070000054078-E0KBgvBwYgoX20240911

11-Sep-2024 15:59:15

2403

170.5000

XLON

07002070000054078-E0KBgvBwYgoV20240911

11-Sep-2024 16:01:36

2232

170.6000

XLON

05002050000054787-E0KBgvBwYnTW20240911

11-Sep-2024 16:02:04

3899

170.6000

XLON

07002070000054868-E0KBgvBwYoLm20240911

11-Sep-2024 16:02:44

3194

170.6000

XLON

07002070000055086-E0KBgvBwYpuw20240911

11-Sep-2024 16:04:36

2439

170.6000

XLON

07002070000055247-E0KBgvBwYuLw20240911

11-Sep-2024 16:04:36

327

170.6000

XLON

07002070000055247-E0KBgvBwYuLy20240911

11-Sep-2024 16:04:37

3991

170.6000

XLON

05002050000055587-E0KBgvBwYuMn20240911

11-Sep-2024 16:09:30

1673

170.9000

XLON

07002070000056899-E0KBgvBwZ7ZG20240911

11-Sep-2024 16:09:30

1015

170.9000

XLON

07002070000056899-E0KBgvBwZ7ZE20240911

11-Sep-2024 16:09:31

2577

170.9000

XLON

05002050000057009-E0KBgvBwZ7bm20240911

11-Sep-2024 16:10:10

322

170.9000

XLON

07002070000056979-E0KBgvBwZ9TX20240911

11-Sep-2024 16:10:10

1121

170.9000

XLON

07002070000056979-E0KBgvBwZ9TZ20240911

11-Sep-2024 16:10:10

900

170.9000

XLON

07002070000056979-E0KBgvBwZ9TV20240911

11-Sep-2024 16:10:10

2888

170.8000

XLON

05002050000056165-E0KBgvBwZ9Tt20240911

11-Sep-2024 16:12:52

2578

171.1000

XLON

05002050000058088-E0KBgvBwZHdS20240911

11-Sep-2024 16:12:53

2429

171.1000

XLON

05002050000058092-E0KBgvBwZHg420240911

11-Sep-2024 16:12:54

3243

171.1000

XLON

07002070000058062-E0KBgvBwZHhn20240911

11-Sep-2024 16:12:54

900

171.1000

XLON

07002070000058062-E0KBgvBwZHhk20240911

11-Sep-2024 16:12:55

3312

171.1000

XLON

07002070000058070-E0KBgvBwZHji20240911

11-Sep-2024 16:14:16

3410

171.2000

XLON

05002050000058594-E0KBgvBwZMdV20240911

11-Sep-2024 16:14:16

86

171.2000

XLON

05002050000058594-E0KBgvBwZMdZ20240911

11-Sep-2024 16:14:59

900

171.2000

XLON

05002050000058666-E0KBgvBwZOcC20240911

11-Sep-2024 16:14:59

900

171.2000

XLON

05002050000058666-E0KBgvBwZOcA20240911

11-Sep-2024 16:14:59

446

171.2000

XLON

05002050000058666-E0KBgvBwZOcE20240911

11-Sep-2024 16:14:59

900

171.2000

XLON

05002050000058666-E0KBgvBwZOc820240911

11-Sep-2024 16:14:59

2208

171.2000

XLON

05002050000058977-E0KBgvBwZOe220240911

11-Sep-2024 16:14:59

925

171.2000

XLON

05002050000058977-E0KBgvBwZOe420240911

11-Sep-2024 16:15:17

1919

171.2000

XLON

05002050000059129-E0KBgvBwZPSw20240911

11-Sep-2024 16:15:22

584

171.1000

XLON

07002070000058330-E0KBgvBwZPYx20240911

11-Sep-2024 16:15:22

1535

171.1000

XLON

07002070000058330-E0KBgvBwZPYz20240911

11-Sep-2024 16:16:04

230

171.1000

XLON

05002050000059408-E0KBgvBwZR4u20240911

11-Sep-2024 16:16:04

268

171.1000

XLON

05002050000059408-E0KBgvBwZR4s20240911

11-Sep-2024 16:16:10

248

171.1000

XLON

05002050000059449-E0KBgvBwZRVS20240911

11-Sep-2024 16:16:10

940

171.1000

XLON

05002050000059449-E0KBgvBwZRVU20240911

11-Sep-2024 16:16:24

352

171.1000

XLON

07002070000059520-E0KBgvBwZSCV20240911

11-Sep-2024 16:16:24

246

171.1000

XLON

07002070000059520-E0KBgvBwZSCZ20240911

11-Sep-2024 16:16:24

256

171.1000

XLON

07002070000059520-E0KBgvBwZSCX20240911

11-Sep-2024 16:16:35

2403

171.0000

XLON

07002070000059578-E0KBgvBwZSht20240911

11-Sep-2024 16:17:09

230

171.1000

XLON

07002070000059750-E0KBgvBwZUFQ20240911

11-Sep-2024 16:17:09

245

171.1000

XLON

07002070000059755-E0KBgvBwZUIF20240911

11-Sep-2024 16:17:09

623

171.1000

XLON

07002070000059755-E0KBgvBwZUIH20240911

11-Sep-2024 16:17:09

265

171.1000

XLON

07002070000059755-E0KBgvBwZUID20240911

11-Sep-2024 16:17:18

623

171.1000

XLON

05002050000059833-E0KBgvBwZUaB20240911

11-Sep-2024 16:17:18

233

171.1000

XLON

05002050000059833-E0KBgvBwZUa720240911

11-Sep-2024 16:17:18

268

171.1000

XLON

05002050000059833-E0KBgvBwZUa920240911

11-Sep-2024 16:17:22

1264

171.0000

XLON

05002050000059726-E0KBgvBwZUhm20240911

11-Sep-2024 16:17:22

487

171.0000

XLON

05002050000059726-E0KBgvBwZUhk20240911

11-Sep-2024 16:17:52

1954

171.0000

XLON

05002050000059971-E0KBgvBwZVe820240911

11-Sep-2024 16:18:14

900

171.0000

XLON

07002070000060065-E0KBgvBwZWGv20240911

11-Sep-2024 16:18:14

811

171.0000

XLON

07002070000060065-E0KBgvBwZWGx20240911

11-Sep-2024 16:20:12

2437

170.9000

XLON

05002050000060654-E0KBgvBwZaNQ20240911

11-Sep-2024 16:20:12

3215

170.9000

XLON

07002070000060690-E0KBgvBwZaNO20240911

11-Sep-2024 16:20:14

502

170.9000

XLON

05002050000060654-E0KBgvBwZaR120240911

11-Sep-2024 16:20:22

276

170.9000

XLON

05002050000060654-E0KBgvBwZac120240911

11-Sep-2024 16:20:23

113

170.9000

XLON

07002070000060735-E0KBgvBwZady20240911

11-Sep-2024 16:20:23

704

170.9000

XLON

07002070000060735-E0KBgvBwZae220240911

11-Sep-2024 16:20:23

162

170.9000

XLON

07002070000060735-E0KBgvBwZae020240911

11-Sep-2024 16:21:27

756

170.9000

XLON

07002070000060751-E0KBgvBwZcy320240911

11-Sep-2024 16:21:27

2216

170.9000

XLON

07002070000060751-E0KBgvBwZcy620240911

11-Sep-2024 16:22:38

360

170.8000

XLON

05002050000061199-E0KBgvBwZfvz20240911

11-Sep-2024 16:23:18

342

170.8000

XLON

05002050000061199-E0KBgvBwZhDX20240911

11-Sep-2024 16:23:21

905

170.8000

XLON

05002050000061437-E0KBgvBwZhMq20240911

11-Sep-2024 16:23:21

557

170.8000

XLON

05002050000061248-E0KBgvBwZhMm20240911

11-Sep-2024 16:23:21

757

170.8000

XLON

05002050000061231-E0KBgvBwZhMk20240911

11-Sep-2024 16:23:21

609

170.8000

XLON

05002050000061199-E0KBgvBwZhMe20240911

11-Sep-2024 16:23:21

515

170.8000

XLON

07002070000061324-E0KBgvBwZhMo20240911

11-Sep-2024 16:23:21

2

170.8000

XLON

05002050000061199-E0KBgvBwZhMc20240911

11-Sep-2024 16:23:21

542

170.8000

XLON

05002050000061223-E0KBgvBwZhMg20240911

11-Sep-2024 16:23:22

2

170.8000

XLON

07002070000061682-E0KBgvBwZhNp20240911

11-Sep-2024 16:23:23

898

170.8000

XLON

07002070000061683-E0KBgvBwZhOz20240911

11-Sep-2024 16:24:35

220

170.8000

XLON

05002050000061629-E0KBgvBwZjyK20240911

11-Sep-2024 16:24:35

2413

170.8000

XLON

05002050000061629-E0KBgvBwZjyO20240911

11-Sep-2024 16:24:35

1800

170.8000

XLON

05002050000061635-E0KBgvBwZjyQ20240911

11-Sep-2024 16:25:01

1392

170.9000

XLON

07002070000062065-E0KBgvBwZlFV20240911

11-Sep-2024 16:25:01

874

170.9000

XLON

07002070000062065-E0KBgvBwZlFR20240911

11-Sep-2024 16:25:01

848

170.9000

XLON

07002070000062065-E0KBgvBwZlFT20240911

11-Sep-2024 16:25:02

267

170.9000

XLON

05002050000062065-E0KBgvBwZlH220240911

11-Sep-2024 16:25:44

80

170.9000

XLON

05002050000062065-E0KBgvBwZmj220240911

11-Sep-2024 16:25:44

2271

170.9000

XLON

05002050000062065-E0KBgvBwZmj420240911

11-Sep-2024 16:28:33

2700

170.9000

XLON

05002050000062325-E0KBgvBwZsek20240911

11-Sep-2024 16:28:33

1125

170.9000

XLON

05002050000062325-E0KBgvBwZsei20240911

11-Sep-2024 16:28:33

165

170.9000

XLON

05002050000062325-E0KBgvBwZseo20240911

11-Sep-2024 16:28:34

1107

170.9000

XLON

07002070000063157-E0KBgvBwZssc20240911

11-Sep-2024 16:28:34

254

170.9000

XLON

07002070000063157-E0KBgvBwZssa20240911

11-Sep-2024 16:28:34

2000

170.9000

XLON

07002070000063157-E0KBgvBwZssY20240911

11-Sep-2024 16:28:34

1562

170.9000

XLON

07002070000063157-E0KBgvBwZssS20240911

11-Sep-2024 16:28:34

6934

170.9000

XLON

07002070000063157-E0KBgvBwZssQ20240911

11-Sep-2024 16:28:34

266

170.9000

XLON

07002070000063157-E0KBgvBwZssU20240911

11-Sep-2024 16:28:34

836

170.9000

XLON

07002070000063157-E0KBgvBwZssW20240911

11-Sep-2024 16:28:59

2852

170.9000

XLON

07002070000063173-E0KBgvBwZu6V20240911

11-Sep-2024 16:29:00

977

170.9000

XLON

07002070000063313-E0KBgvBwZu7820240911

11-Sep-2024 16:29:00

256

170.9000

XLON

07002070000063313-E0KBgvBwZu7E20240911

11-Sep-2024 16:29:00

836

170.9000

XLON

07002070000063313-E0KBgvBwZu7C20240911

11-Sep-2024 16:29:00

242

170.9000

XLON

07002070000063313-E0KBgvBwZu7A20240911

11-Sep-2024 16:29:00

900

170.9000

XLON

05002050000063247-E0KBgvBwZuE720240911

11-Sep-2024 16:29:01

900

170.9000

XLON

05002050000063247-E0KBgvBwZuE520240911

11-Sep-2024 16:29:01

515

170.9000

XLON

05002050000063247-E0KBgvBwZuE920240911

11-Sep-2024 16:29:02

244

170.9000

XLON

07002070000063329-E0KBgvBwZuIv20240911

11-Sep-2024 16:29:02

225

170.9000

XLON

07002070000063329-E0KBgvBwZuIx20240911

11-Sep-2024 16:29:26

1

170.9000

XLON

05002050000063259-E0KBgvBwZvlc20240911

11-Sep-2024 16:29:33

47

170.9000

XLON

05002050000063259-E0KBgvBwZwAJ20240911

11-Sep-2024 16:29:33

53

170.9000

XLON

05002050000063259-E0KBgvBwZwAG20240911

11-Sep-2024 16:29:36

145

170.9000

XLON

05002050000063259-E0KBgvBwZwN320240911

11-Sep-2024 16:29:37

54

170.9000

XLON

05002050000063259-E0KBgvBwZwU220240911

11-Sep-2024 16:29:38

2

170.9000

XLON

05002050000063259-E0KBgvBwZwXU20240911

11-Sep-2024 16:29:53

150

170.9000

XLON

05002050000063259-E0KBgvBwZxuo20240911

11-Sep-2024 16:29:56

1304

170.9000

XLON

07002070000063677-E0KBgvBwZyH220240911

11-Sep-2024 16:29:58

618

171.0000

XLON

07002070000063715-E0KBgvBwZyTe20240911

11-Sep-2024 16:29:58

11

171.0000

XLON

07002070000063715-E0KBgvBwZyVw20240911

11-Sep-2024 16:30:00

890

171.1000

XLON

05002050000063657-E0KBgvBwZyo120240911

11-Sep-2024 16:30:00

2069

171.0000

XLON

05002050000063657-E0KBgvBwZynz20240911

11-Sep-2024 16:30:00

2641

171.1000

XLON

07002070000063731-E0KBgvBwZyoC20240911

11-Sep-2024 16:30:00

23738

171.1000

XLON

07002070000063731-E0KBgvBwZyoE20240911

 

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958 675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world.  With a primary focus on serving governments globally, Serco's services are powered by more than 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management.

Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Serco Group (SRP)
UK 100

Latest directors dealings