Transaction in Own Shares

Serco Group PLC
18 September 2024
 

Serco Group plc 

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 290,548 ordinary shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan Securities plc on 17 September 2024. 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 51,741,844 Ordinary Shares.

Following the transactions referred to in this announcement, the Company holds 28,484,638 Ordinary Shares in treasury and has 1,051,804,122 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,051,804,122 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. 

The table below contains detailed information about the purchases referred to above.

Schedule of Purchases 

Shares purchased:

Serco Group plc (ISIN: GB0007973794) 

Date of purchases:

17 September 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information: 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest price per share (£)

London Stock Exchange

290,548

1.7374

1.7250

1.7430

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

Individual Transactions:

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

17-Sep-2024 08:05:53

976

173.1000

XLON

07002070000003558-E0KG2g5VW6gZ20240917

17-Sep-2024 08:05:55

1139

173.1000

XLON

07002070000003562-E0KG2g5VW6r120240917

17-Sep-2024 08:06:33

755

173.1000

XLON

07002070000003648-E0KG2g5VW8FO20240917

17-Sep-2024 08:07:02

1205

173.1000

XLON

05002050000003700-E0KG2g5VW9J520240917

17-Sep-2024 08:08:02

1500

173.1000

XLON

07002070000003847-E0KG2g5VWBte20240917

17-Sep-2024 08:09:42

1469

172.9000

XLON

07002070000004011-E0KG2g5VWEeE20240917

17-Sep-2024 08:09:58

989

172.7000

XLON

07002070000003919-E0KG2g5VWFGE20240917

17-Sep-2024 08:14:48

1210

172.5000

XLON

05002050000004275-E0KG2g5VWPCs20240917

17-Sep-2024 08:14:48

145

172.5000

XLON

05002050000004275-E0KG2g5VWPCu20240917

17-Sep-2024 08:18:59

1092

172.9000

XLON

07002070000004946-E0KG2g5VWVhZ20240917

17-Sep-2024 08:19:02

1135

172.9000

XLON

07002070000004949-E0KG2g5VWVlJ20240917

17-Sep-2024 08:19:36

1236

172.8000

XLON

05002050000004755-E0KG2g5VWWWJ20240917

17-Sep-2024 08:19:45

1243

172.7000

XLON

05002050000004650-E0KG2g5VWWgi20240917

17-Sep-2024 08:53:49

1286

172.6000

XLON

05002050000007447-E0KG2g5VX94G20240917

17-Sep-2024 08:55:24

218

172.5000

XLON

07002070000007843-E0KG2g5VXAxS20240917

17-Sep-2024 08:55:24

835

172.5000

XLON

07002070000007843-E0KG2g5VXAxQ20240917

17-Sep-2024 08:57:03

1097

172.5000

XLON

05002050000007888-E0KG2g5VXC5j20240917

17-Sep-2024 08:58:41

246

172.5000

XLON

05002050000007888-E0KG2g5VXDNf20240917

17-Sep-2024 09:03:08

1195

172.5000

XLON

05002050000008299-E0KG2g5VXHcR20240917

17-Sep-2024 09:04:42

415

172.6000

XLON

07002070000008564-E0KG2g5VXJ1O20240917

17-Sep-2024 09:04:42

963

172.6000

XLON

07002070000008564-E0KG2g5VXJ1M20240917

17-Sep-2024 09:05:23

299

172.6000

XLON

07002070000008606-E0KG2g5VXJTR20240917

17-Sep-2024 09:05:23

1123

172.6000

XLON

07002070000008606-E0KG2g5VXJTT20240917

17-Sep-2024 10:20:23

1003

172.9000

XLON

07002070000012988-E0KG2g5VYNKo20240917

17-Sep-2024 10:20:23

499

172.9000

XLON

05002050000013365-E0KG2g5VYNKw20240917

17-Sep-2024 10:20:30

1436

173.3000

XLON

05002050000013416-E0KG2g5VYNT720240917

17-Sep-2024 10:21:25

1973

173.2000

XLON

07002070000013495-E0KG2g5VYO4r20240917

17-Sep-2024 10:22:46

978

173.2000

XLON

05002050000013536-E0KG2g5VYPM620240917

17-Sep-2024 10:25:00

1337

173.2000

XLON

05002050000013654-E0KG2g5VYRMu20240917

17-Sep-2024 10:27:42

900

173.3000

XLON

07002070000013877-E0KG2g5VYTFx20240917

17-Sep-2024 10:27:42

81

173.3000

XLON

07002070000013877-E0KG2g5VYTFz20240917

17-Sep-2024 10:28:52

1339

173.3000

XLON

05002050000013909-E0KG2g5VYUEa20240917

17-Sep-2024 10:29:30

81

173.2000

XLON

05002050000013729-E0KG2g5VYUdy20240917

17-Sep-2024 10:29:30

900

173.2000

XLON

05002050000013729-E0KG2g5VYUdw20240917

17-Sep-2024 10:37:14

1422

173.2000

XLON

05002050000014509-E0KG2g5VYbVN20240917

17-Sep-2024 10:40:04

1679

173.5000

XLON

07002070000014750-E0KG2g5VYdU720240917

17-Sep-2024 10:40:57

1816

173.5000

XLON

07002070000014784-E0KG2g5VYeOC20240917

17-Sep-2024 10:41:10

612

173.4000

XLON

07002070000014702-E0KG2g5VYepc20240917

17-Sep-2024 10:43:24

1343

173.5000

XLON

07002070000014891-E0KG2g5VYgt720240917

17-Sep-2024 10:43:44

726

173.5000

XLON

07002070000015015-E0KG2g5VYh6k20240917

17-Sep-2024 10:47:04

1622

173.7000

XLON

07002070000015322-E0KG2g5VYjsc20240917

17-Sep-2024 10:49:44

1006

173.8000

XLON

07002070000015484-E0KG2g5VYlgE20240917

17-Sep-2024 10:50:31

999

173.8000

XLON

07002070000015529-E0KG2g5VYm3j20240917

17-Sep-2024 10:50:31

900

173.8000

XLON

07002070000015529-E0KG2g5VYm3h20240917

17-Sep-2024 10:53:20

703

173.8000

XLON

05002050000015645-E0KG2g5VYoNb20240917

17-Sep-2024 10:59:01

914

173.7000

XLON

07002070000015626-E0KG2g5VYs0p20240917

17-Sep-2024 10:59:01

1035

173.8000

XLON

07002070000015751-E0KG2g5VYs0V20240917

17-Sep-2024 11:00:24

1357

173.6000

XLON

05002050000016135-E0KG2g5VYtKx20240917

17-Sep-2024 11:02:04

793

173.8000

XLON

05002050000016270-E0KG2g5VYuiG20240917

17-Sep-2024 11:06:15

1047

173.8000

XLON

05002050000016380-E0KG2g5VYxtY20240917

17-Sep-2024 11:10:55

233

174.1000

XLON

07002070000016869-E0KG2g5VZ1Lw20240917

17-Sep-2024 11:11:55

1415

174.1000

XLON

07002070000016918-E0KG2g5VZ21A20240917

17-Sep-2024 11:16:25

34

174.3000

XLON

05002050000017166-E0KG2g5VZ5F820240917

17-Sep-2024 11:16:25

1058

174.3000

XLON

05002050000017166-E0KG2g5VZ5FA20240917

17-Sep-2024 11:17:45

1515

174.3000

XLON

05002050000017211-E0KG2g5VZ6Jk20240917

17-Sep-2024 11:21:14

987

174.2000

XLON

07002070000017377-E0KG2g5VZ8yk20240917

17-Sep-2024 11:22:04

347

174.2000

XLON

07002070000017513-E0KG2g5VZ9NF20240917

17-Sep-2024 11:22:04

151

174.2000

XLON

07002070000017513-E0KG2g5VZ9NB20240917

17-Sep-2024 11:22:04

369

174.2000

XLON

07002070000017513-E0KG2g5VZ9ND20240917

17-Sep-2024 11:23:44

137

174.2000

XLON

05002050000017602-E0KG2g5VZARZ20240917

17-Sep-2024 11:23:44

580

174.2000

XLON

05002050000017602-E0KG2g5VZARb20240917

17-Sep-2024 11:41:01

657

174.2000

XLON

05002050000018256-E0KG2g5VZLNY20240917

17-Sep-2024 11:41:01

613

174.2000

XLON

05002050000018344-E0KG2g5VZLNa20240917

17-Sep-2024 11:41:02

552

174.0000

XLON

07002070000018182-E0KG2g5VZLR820240917

17-Sep-2024 11:57:13

846

174.0000

XLON

07002070000019263-E0KG2g5VZWbo20240917

17-Sep-2024 11:59:59

638

173.9000

XLON

05002050000019623-E0KG2g5VZZ2v20240917

17-Sep-2024 11:59:59

804

173.9000

XLON

05002050000019595-E0KG2g5VZZ2i20240917

17-Sep-2024 12:02:01

88

173.7000

XLON

07002070000019781-E0KG2g5VZbDh20240917

17-Sep-2024 12:02:01

1179

173.7000

XLON

07002070000019781-E0KG2g5VZbDZ20240917

17-Sep-2024 12:02:01

129

173.7000

XLON

07002070000019781-E0KG2g5VZbDX20240917

17-Sep-2024 12:02:01

63

173.7000

XLON

07002070000019781-E0KG2g5VZbDf20240917

17-Sep-2024 12:02:04

44

173.7000

XLON

05002050000019807-E0KG2g5VZbOk20240917

17-Sep-2024 12:02:15

725

173.7000

XLON

05002050000019807-E0KG2g5VZbaQ20240917

17-Sep-2024 12:05:14

44

173.7000

XLON

05002050000019918-E0KG2g5VZdyL20240917

17-Sep-2024 12:05:14

1090

173.7000

XLON

05002050000019918-E0KG2g5VZdyc20240917

17-Sep-2024 12:06:28

507

173.6000

XLON

07002070000020063-E0KG2g5VZewv20240917

17-Sep-2024 12:15:56

917

173.6000

XLON

05002050000020362-E0KG2g5VZl4220240917

17-Sep-2024 12:17:44

483

173.6000

XLON

05002050000020601-E0KG2g5VZm9720240917

17-Sep-2024 12:19:26

1133

173.6000

XLON

05002050000020601-E0KG2g5VZn5F20240917

17-Sep-2024 12:28:44

270

173.4000

XLON

07002070000021115-E0KG2g5VZskt20240917

17-Sep-2024 12:28:44

219

173.4000

XLON

07002070000021115-E0KG2g5VZskx20240917

17-Sep-2024 12:28:44

729

173.4000

XLON

07002070000021115-E0KG2g5VZskv20240917

17-Sep-2024 12:31:24

220

173.5000

XLON

07002070000021300-E0KG2g5VZuVC20240917

17-Sep-2024 12:32:04

212

173.5000

XLON

07002070000021333-E0KG2g5VZunx20240917

17-Sep-2024 12:33:04

785

173.5000

XLON

05002050000021443-E0KG2g5VZvPE20240917

17-Sep-2024 12:33:45

834

173.5000

XLON

05002050000021478-E0KG2g5VZvnt20240917

17-Sep-2024 12:43:41

1030

173.6000

XLON

05002050000021927-E0KG2g5Va34B20240917

17-Sep-2024 12:43:45

733

173.5000

XLON

07002070000022009-E0KG2g5Va39320240917

17-Sep-2024 12:43:45

120

173.5000

XLON

07002070000022009-E0KG2g5Va39520240917

17-Sep-2024 12:48:07

1418

173.5000

XLON

07002070000022130-E0KG2g5Va64X20240917

17-Sep-2024 12:48:45

900

173.5000

XLON

05002050000022346-E0KG2g5Va6VO20240917

17-Sep-2024 12:48:45

631

173.5000

XLON

05002050000022346-E0KG2g5Va6VQ20240917

17-Sep-2024 12:56:13

923

173.7000

XLON

07002070000022801-E0KG2g5VaC7220240917

17-Sep-2024 12:56:13

348

173.7000

XLON

07002070000022801-E0KG2g5VaC7720240917

17-Sep-2024 13:07:04

722

173.9000

XLON

07002070000023543-E0KG2g5VaKbL20240917

17-Sep-2024 13:07:04

900

173.9000

XLON

07002070000023543-E0KG2g5VaKbJ20240917

17-Sep-2024 13:08:44

1387

173.9000

XLON

07002070000023667-E0KG2g5VaMSH20240917

17-Sep-2024 13:10:24

1525

173.9000

XLON

05002050000023911-E0KG2g5VaOX320240917

17-Sep-2024 13:11:28

557

173.8000

XLON

07002070000023331-E0KG2g5VaPYp20240917

17-Sep-2024 13:11:28

1560

173.8000

XLON

07002070000023331-E0KG2g5VaPYv20240917

17-Sep-2024 13:11:29

920

173.7000

XLON

07002070000023174-E0KG2g5VaPdx20240917

17-Sep-2024 13:15:25

1220

173.7000

XLON

05002050000023998-E0KG2g5VaTeY20240917

17-Sep-2024 13:15:25

77

173.7000

XLON

05002050000024279-E0KG2g5VaTgI20240917

17-Sep-2024 13:17:37

523

173.7000

XLON

05002050000024279-E0KG2g5VaVXC20240917

17-Sep-2024 13:17:53

1073

173.7000

XLON

05002050000024279-E0KG2g5VaVlM20240917

17-Sep-2024 13:20:23

905

173.7000

XLON

07002070000024479-E0KG2g5VaXyg20240917

17-Sep-2024 13:20:23

1053

173.7000

XLON

07002070000024479-E0KG2g5VaXyi20240917

17-Sep-2024 13:20:25

1469

173.7000

XLON

07002070000024604-E0KG2g5VaY3020240917

17-Sep-2024 13:22:04

941

173.6000

XLON

07002070000024786-E0KG2g5Vaaeg20240917

17-Sep-2024 13:25:03

1051

173.6000

XLON

07002070000024925-E0KG2g5VadpZ20240917

17-Sep-2024 13:25:25

134

173.6000

XLON

05002050000025154-E0KG2g5VaeLh20240917

17-Sep-2024 13:25:25

905

173.6000

XLON

05002050000025154-E0KG2g5VaeLf20240917

17-Sep-2024 13:28:05

655

173.6000

XLON

05002050000025423-E0KG2g5VahAi20240917

17-Sep-2024 13:28:05

146

173.6000

XLON

05002050000025423-E0KG2g5VahAk20240917

17-Sep-2024 13:28:05

208

173.6000

XLON

05002050000025423-E0KG2g5VahAm20240917

17-Sep-2024 13:28:05

204

173.6000

XLON

05002050000025423-E0KG2g5VahAo20240917

17-Sep-2024 13:28:05

217

173.6000

XLON

05002050000025423-E0KG2g5VahAq20240917

17-Sep-2024 13:28:45

900

173.6000

XLON

05002050000025477-E0KG2g5Vai0S20240917

17-Sep-2024 13:28:45

283

173.6000

XLON

05002050000025477-E0KG2g5Vai0U20240917

17-Sep-2024 13:30:38

1646

173.6000

XLON

05002050000025687-E0KG2g5VamAC20240917

17-Sep-2024 13:34:48

1249

173.6000

XLON

07002070000025992-E0KG2g5VauVn20240917

17-Sep-2024 13:38:12

1953

173.7000

XLON

05002050000026422-E0KG2g5VazvZ20240917

17-Sep-2024 13:47:23

989

173.7000

XLON

05002050000027301-E0KG2g5VbB0v20240917

17-Sep-2024 13:47:23

967

173.7000

XLON

05002050000026814-E0KG2g5VbB0V20240917

17-Sep-2024 13:48:45

220

173.7000

XLON

05002050000027491-E0KG2g5VbDDu20240917

17-Sep-2024 13:48:45

207

173.7000

XLON

05002050000027491-E0KG2g5VbDDq20240917

17-Sep-2024 13:48:45

222

173.7000

XLON

05002050000027491-E0KG2g5VbDDo20240917

17-Sep-2024 13:48:45

314

173.7000

XLON

05002050000027491-E0KG2g5VbDDm20240917

17-Sep-2024 13:48:45

190

173.7000

XLON

05002050000027491-E0KG2g5VbDDs20240917

17-Sep-2024 13:48:45

307

173.7000

XLON

05002050000027491-E0KG2g5VbDDw20240917

17-Sep-2024 13:49:10

529

173.7000

XLON

05002050000027493-E0KG2g5VbDjU20240917

17-Sep-2024 13:50:25

1532

173.7000

XLON

07002070000027596-E0KG2g5VbFAy20240917

17-Sep-2024 13:56:24

294

173.8000

XLON

07002070000028151-E0KG2g5VbMXW20240917

17-Sep-2024 13:56:24

610

173.8000

XLON

07002070000028151-E0KG2g5VbMXY20240917

17-Sep-2024 14:05:43

582

173.8000

XLON

05002050000029177-E0KG2g5VbXTm20240917

17-Sep-2024 14:05:43

1372

173.8000

XLON

05002050000028787-E0KG2g5VbXT420240917

17-Sep-2024 14:07:04

1412

173.8000

XLON

07002070000029300-E0KG2g5VbaEq20240917

17-Sep-2024 14:08:44

1819

173.8000

XLON

05002050000029552-E0KG2g5VbcTy20240917

17-Sep-2024 14:10:27

1840

173.8000

XLON

07002070000029679-E0KG2g5VbeYl20240917

17-Sep-2024 14:13:44

1432

173.9000

XLON

07002070000030045-E0KG2g5Vbj2x20240917

17-Sep-2024 14:14:49

1353

173.8000

XLON

07002070000029978-E0KG2g5VbkbT20240917

17-Sep-2024 14:16:24

311

173.9000

XLON

05002050000030362-E0KG2g5VbmXB20240917

17-Sep-2024 14:17:04

252

173.9000

XLON

05002050000030414-E0KG2g5VbnRw20240917

17-Sep-2024 14:18:04

1581

173.9000

XLON

07002070000030415-E0KG2g5VboWf20240917

17-Sep-2024 14:18:04

203

173.9000

XLON

07002070000030415-E0KG2g5VboWd20240917

17-Sep-2024 14:18:44

1977

173.9000

XLON

05002050000030567-E0KG2g5VbpKj20240917

17-Sep-2024 14:20:24

1222

173.9000

XLON

05002050000030723-E0KG2g5VbrL020240917

17-Sep-2024 14:21:24

4

173.9000

XLON

05002050000030857-E0KG2g5VbslD20240917

17-Sep-2024 14:22:04

752

173.9000

XLON

05002050000030916-E0KG2g5VbtaL20240917

17-Sep-2024 14:22:04

900

173.9000

XLON

05002050000030916-E0KG2g5VbtaJ20240917

17-Sep-2024 14:25:10

424

173.8000

XLON

05002050000031075-E0KG2g5VbwWa20240917

17-Sep-2024 14:25:10

966

173.8000

XLON

05002050000031075-E0KG2g5VbwWW20240917

17-Sep-2024 14:29:48

1386

173.8000

XLON

05002050000031232-E0KG2g5Vc2kZ20240917

17-Sep-2024 14:29:49

1330

173.8000

XLON

05002050000031724-E0KG2g5Vc2n320240917

17-Sep-2024 14:29:49

291

173.8000

XLON

05002050000031724-E0KG2g5Vc2n620240917

17-Sep-2024 14:34:43

1397

173.7000

XLON

07002070000032058-E0KG2g5VcL1i20240917

17-Sep-2024 14:34:44

299

173.7000

XLON

07002070000032467-E0KG2g5VcL7D20240917

17-Sep-2024 14:34:44

1403

173.7000

XLON

07002070000032467-E0KG2g5VcL7B20240917

17-Sep-2024 14:34:44

182

173.7000

XLON

07002070000032467-E0KG2g5VcL7F20240917

17-Sep-2024 14:35:24

295

173.7000

XLON

07002070000032603-E0KG2g5VcNWz20240917

17-Sep-2024 14:35:24

183

173.7000

XLON

07002070000032603-E0KG2g5VcNX120240917

17-Sep-2024 14:35:24

778

173.7000

XLON

07002070000032603-E0KG2g5VcNWv20240917

17-Sep-2024 14:35:24

913

173.7000

XLON

07002070000032603-E0KG2g5VcNWx20240917

17-Sep-2024 14:35:24

112

173.7000

XLON

07002070000032603-E0KG2g5VcNX320240917

17-Sep-2024 14:36:24

182

173.7000

XLON

07002070000032774-E0KG2g5VcPyX20240917

17-Sep-2024 14:36:24

565

173.7000

XLON

07002070000032774-E0KG2g5VcPyV20240917

17-Sep-2024 14:37:04

294

173.7000

XLON

05002050000032960-E0KG2g5VcRit20240917

17-Sep-2024 14:37:04

508

173.7000

XLON

05002050000032960-E0KG2g5VcRir20240917

17-Sep-2024 14:37:04

281

173.7000

XLON

05002050000032960-E0KG2g5VcRiv20240917

17-Sep-2024 14:37:21

1366

173.5000

XLON

05002050000033010-E0KG2g5VcSu920240917

17-Sep-2024 14:37:21

247

173.5000

XLON

05002050000033010-E0KG2g5VcSuB20240917

17-Sep-2024 14:39:17

231

173.6000

XLON

07002070000033218-E0KG2g5VcYq520240917

17-Sep-2024 14:39:17

129

173.6000

XLON

07002070000033218-E0KG2g5VcYq320240917

17-Sep-2024 14:39:28

215

173.6000

XLON

05002050000033330-E0KG2g5VcZIN20240917

17-Sep-2024 14:39:34

356

173.6000

XLON

07002070000033261-E0KG2g5VcZU620240917

17-Sep-2024 14:39:34

397

173.6000

XLON

07002070000033261-E0KG2g5VcZU920240917

17-Sep-2024 14:39:36

514

173.6000

XLON

07002070000033261-E0KG2g5VcZW820240917

17-Sep-2024 14:40:13

122

173.6000

XLON

07002070000033261-E0KG2g5Vcb7Y20240917

17-Sep-2024 14:40:17

817

173.6000

XLON

07002070000033362-E0KG2g5VcbKE20240917

17-Sep-2024 14:40:17

587

173.6000

XLON

07002070000033362-E0KG2g5VcbKG20240917

17-Sep-2024 14:40:17

83

173.6000

XLON

07002070000033261-E0KG2g5VcbKC20240917

17-Sep-2024 14:41:02

4

173.6000

XLON

05002050000033548-E0KG2g5VcdI920240917

17-Sep-2024 14:41:34

1428

173.6000

XLON

07002070000033476-E0KG2g5VceeC20240917

17-Sep-2024 14:41:46

2200

173.6000

XLON

07002070000033602-E0KG2g5VcfCA20240917

17-Sep-2024 14:41:46

254

173.6000

XLON

07002070000033602-E0KG2g5VcfCE20240917

17-Sep-2024 14:41:46

292

173.6000

XLON

07002070000033602-E0KG2g5VcfCC20240917

17-Sep-2024 14:42:04

338

173.5000

XLON

07002070000033643-E0KG2g5VcfrV20240917

17-Sep-2024 14:42:04

971

173.5000

XLON

07002070000033643-E0KG2g5VcfrT20240917

17-Sep-2024 14:48:39

1187

173.6000

XLON

07002070000033877-E0KG2g5Vcurx20240917

17-Sep-2024 14:49:08

1662

173.6000

XLON

05002050000034679-E0KG2g5VcwQe20240917

17-Sep-2024 14:49:08

900

173.5000

XLON

05002050000033739-E0KG2g5VcwQp20240917

17-Sep-2024 14:53:46

1220

173.5000

XLON

05002050000035266-E0KG2g5Vd7Rx20240917

17-Sep-2024 14:53:47

1342

173.5000

XLON

07002070000035470-E0KG2g5Vd7Uo20240917

17-Sep-2024 14:54:07

394

173.5000

XLON

07002070000035470-E0KG2g5Vd8RF20240917

17-Sep-2024 14:55:31

1084

173.5000

XLON

07002070000035734-E0KG2g5VdBuf20240917

17-Sep-2024 14:55:31

953

173.5000

XLON

07002070000035734-E0KG2g5VdBuh20240917

17-Sep-2024 14:58:14

1346

173.5000

XLON

07002070000035768-E0KG2g5VdGgR20240917

17-Sep-2024 14:58:14

3

173.5000

XLON

07002070000035768-E0KG2g5VdGgP20240917

17-Sep-2024 14:58:14

746

173.5000

XLON

07002070000035995-E0KG2g5VdGgT20240917

17-Sep-2024 15:00:14

1403

173.5000

XLON

07002070000036211-E0KG2g5VdK5Q20240917

17-Sep-2024 15:00:14

687

173.5000

XLON

07002070000036211-E0KG2g5VdK5T20240917

17-Sep-2024 15:00:56

1751

173.5000

XLON

07002070000036503-E0KG2g5VdMBd20240917

17-Sep-2024 15:00:56

244

173.5000

XLON

07002070000036503-E0KG2g5VdMBb20240917

17-Sep-2024 15:00:58

1141

173.5000

XLON

07002070000036625-E0KG2g5VdMRa20240917

17-Sep-2024 15:01:00

169

173.5000

XLON

07002070000036625-E0KG2g5VdMfk20240917

17-Sep-2024 15:01:01

856

173.5000

XLON

05002050000036651-E0KG2g5VdMuk20240917

17-Sep-2024 15:01:01

1258

173.5000

XLON

07002070000036625-E0KG2g5VdMui20240917

17-Sep-2024 15:01:03

211

173.5000

XLON

05002050000036695-E0KG2g5VdNCq20240917

17-Sep-2024 15:01:36

954

173.4000

XLON

07002070000036785-E0KG2g5VdOlU20240917

17-Sep-2024 15:02:04

938

173.4000

XLON

07002070000036851-E0KG2g5VdPt320240917

17-Sep-2024 15:02:06

1466

173.4000

XLON

07002070000036855-E0KG2g5VdPwr20240917

17-Sep-2024 15:03:44

355

173.4000

XLON

07002070000037177-E0KG2g5VdVHz20240917

17-Sep-2024 15:03:44

52

173.4000

XLON

07002070000037177-E0KG2g5VdVI320240917

17-Sep-2024 15:03:44

182

173.4000

XLON

07002070000037177-E0KG2g5VdVI120240917

17-Sep-2024 15:05:58

451

173.4000

XLON

05002050000037203-E0KG2g5Vdct020240917

17-Sep-2024 15:08:35

212

173.8000

XLON

05002050000038217-E0KG2g5Vdk0h20240917

17-Sep-2024 15:08:54

1553

173.8000

XLON

07002070000038159-E0KG2g5VdkYg20240917

17-Sep-2024 15:08:54

1840

173.8000

XLON

05002050000038256-E0KG2g5VdkaF20240917

17-Sep-2024 15:08:55

387

173.8000

XLON

07002070000038205-E0KG2g5Vdkf520240917

17-Sep-2024 15:13:26

1578

174.0000

XLON

05002050000038930-E0KG2g5Vdv3Q20240917

17-Sep-2024 15:13:44

2200

174.0000

XLON

05002050000039113-E0KG2g5Vdw8W20240917

17-Sep-2024 15:13:44

223

174.0000

XLON

05002050000039113-E0KG2g5Vdw8Y20240917

17-Sep-2024 15:15:24

1112

174.0000

XLON

07002070000039325-E0KG2g5Vdz6v20240917

17-Sep-2024 15:15:24

855

174.0000

XLON

07002070000039325-E0KG2g5Vdz6x20240917

17-Sep-2024 15:18:40

397

174.1000

XLON

07002070000039889-E0KG2g5Ve5lb20240917

17-Sep-2024 15:20:31

2200

174.2000

XLON

07002070000040219-E0KG2g5VeADr20240917

17-Sep-2024 15:20:31

1748

174.2000

XLON

07002070000040162-E0KG2g5VeADJ20240917

17-Sep-2024 15:21:11

38

174.2000

XLON

07002070000040223-E0KG2g5VeBO220240917

17-Sep-2024 15:21:11

961

174.2000

XLON

07002070000040223-E0KG2g5VeBO020240917

17-Sep-2024 15:21:11

900

174.2000

XLON

07002070000040223-E0KG2g5VeBNy20240917

17-Sep-2024 15:21:57

900

174.3000

XLON

05002050000040402-E0KG2g5VeCpW20240917

17-Sep-2024 15:21:57

596

174.3000

XLON

05002050000040402-E0KG2g5VeCpY20240917

17-Sep-2024 15:21:58

208

174.3000

XLON

07002070000040415-E0KG2g5VeCqY20240917

17-Sep-2024 15:21:59

527

174.3000

XLON

07002070000040416-E0KG2g5VeCrB20240917

17-Sep-2024 15:21:59

969

174.3000

XLON

07002070000040416-E0KG2g5VeCr920240917

17-Sep-2024 15:22:04

1496

174.3000

XLON

07002070000040437-E0KG2g5VeD6d20240917

17-Sep-2024 15:22:06

623

174.3000

XLON

05002050000040441-E0KG2g5VeDA520240917

17-Sep-2024 15:23:45

3

174.3000

XLON

07002070000040702-E0KG2g5VeGo420240917

17-Sep-2024 15:23:45

667

174.3000

XLON

07002070000040702-E0KG2g5VeGo620240917

17-Sep-2024 15:25:54

1702

174.2000

XLON

07002070000040804-E0KG2g5VeL1s20240917

17-Sep-2024 15:26:17

1268

174.1000

XLON

07002070000041030-E0KG2g5VeMGi20240917

17-Sep-2024 15:27:05

253

174.1000

XLON

05002050000041179-E0KG2g5VeNYb20240917

17-Sep-2024 15:27:05

2004

174.1000

XLON

05002050000041179-E0KG2g5VeNYZ20240917

17-Sep-2024 15:28:05

784

174.1000

XLON

05002050000041313-E0KG2g5VePBH20240917

17-Sep-2024 15:28:45

1104

174.1000

XLON

07002070000041445-E0KG2g5VeQNF20240917

17-Sep-2024 15:28:45

12

174.1000

XLON

07002070000041445-E0KG2g5VeQNH20240917

17-Sep-2024 15:29:28

206

174.1000

XLON

07002070000041598-E0KG2g5VeRhb20240917

17-Sep-2024 15:29:28

472

174.1000

XLON

07002070000041598-E0KG2g5VeRhZ20240917

17-Sep-2024 15:29:28

197

174.1000

XLON

07002070000041598-E0KG2g5VeRhV20240917

17-Sep-2024 15:29:28

202

174.1000

XLON

07002070000041598-E0KG2g5VeRhX20240917

17-Sep-2024 15:29:28

123

174.1000

XLON

07002070000041598-E0KG2g5VeRhT20240917

17-Sep-2024 15:29:31

206

174.1000

XLON

07002070000041616-E0KG2g5VeRm720240917

17-Sep-2024 15:30:25

1157

174.1000

XLON

07002070000041762-E0KG2g5VeTXw20240917

17-Sep-2024 15:30:25

115

174.1000

XLON

07002070000041762-E0KG2g5VeTXu20240917

17-Sep-2024 15:31:03

1921

174.0000

XLON

05002050000041790-E0KG2g5VeUdD20240917

17-Sep-2024 15:32:02

62

174.0000

XLON

07002070000041962-E0KG2g5VeWrH20240917

17-Sep-2024 15:32:02

40

174.0000

XLON

07002070000041962-E0KG2g5VeWrJ20240917

17-Sep-2024 15:32:02

418

174.0000

XLON

07002070000041962-E0KG2g5VeWrL20240917

17-Sep-2024 15:33:38

200

174.0000

XLON

05002050000041942-E0KG2g5VeaMM20240917

17-Sep-2024 15:33:38

119

174.0000

XLON

05002050000041942-E0KG2g5VeaMK20240917

17-Sep-2024 15:33:38

1584

174.0000

XLON

05002050000041942-E0KG2g5VeaMH20240917

17-Sep-2024 15:33:39

506

174.0000

XLON

07002070000042192-E0KG2g5VeaQM20240917

17-Sep-2024 15:33:44

246

174.0000

XLON

07002070000042211-E0KG2g5Veaf420240917

17-Sep-2024 15:37:21

433

174.1000

XLON

07002070000042753-E0KG2g5Vehdl20240917

17-Sep-2024 15:37:22

482

174.1000

XLON

05002050000042717-E0KG2g5VehgI20240917

17-Sep-2024 15:37:23

482

174.1000

XLON

05002050000042721-E0KG2g5VehhX20240917

17-Sep-2024 15:37:24

2314

174.1000

XLON

07002070000042764-E0KG2g5VehlT20240917

17-Sep-2024 15:37:25

1505

174.1000

XLON

05002050000042728-E0KG2g5VehqT20240917

17-Sep-2024 15:37:25

900

174.1000

XLON

05002050000042728-E0KG2g5VehqN20240917

17-Sep-2024 15:37:35

1661

174.0000

XLON

07002070000042211-E0KG2g5VeiHf20240917

17-Sep-2024 15:38:57

713

174.0000

XLON

05002050000042888-E0KG2g5VekXI20240917

17-Sep-2024 15:42:04

981

174.0000

XLON

05002050000042919-E0KG2g5Vepzd20240917

17-Sep-2024 15:43:00

1603

174.0000

XLON

07002070000043416-E0KG2g5VerKe20240917

17-Sep-2024 15:43:00

325

174.0000

XLON

07002070000043416-E0KG2g5VerKc20240917

17-Sep-2024 15:43:46

3

174.0000

XLON

07002070000043554-E0KG2g5VeseK20240917

17-Sep-2024 15:51:04

738

174.0000

XLON

07002070000044784-E0KG2g5Vf66i20240917

17-Sep-2024 15:51:04

185

174.0000

XLON

07002070000044784-E0KG2g5Vf66e20240917

17-Sep-2024 15:51:04

187

174.0000

XLON

07002070000044784-E0KG2g5Vf66g20240917

17-Sep-2024 15:51:04

540

174.0000

XLON

07002070000044784-E0KG2g5Vf66Y20240917

17-Sep-2024 15:51:04

209

174.0000

XLON

07002070000044784-E0KG2g5Vf66m20240917

17-Sep-2024 15:51:04

503

174.0000

XLON

07002070000044784-E0KG2g5Vf66c20240917

17-Sep-2024 15:51:04

900

174.0000

XLON

07002070000044784-E0KG2g5Vf66a20240917

17-Sep-2024 15:51:04

202

174.0000

XLON

07002070000044784-E0KG2g5Vf66k20240917

17-Sep-2024 15:51:04

1046

174.0000

XLON

07002070000043554-E0KG2g5Vf63a20240917

17-Sep-2024 15:51:04

409

174.0000

XLON

05002050000043627-E0KG2g5Vf63g20240917

17-Sep-2024 15:51:04

231

174.0000

XLON

05002050000043627-E0KG2g5Vf63e20240917

17-Sep-2024 15:51:05

162

174.0000

XLON

07002070000044790-E0KG2g5Vf6Bx20240917

17-Sep-2024 15:52:04

115

174.0000

XLON

05002050000044777-E0KG2g5Vf7vs20240917

17-Sep-2024 15:52:04

787

174.0000

XLON

05002050000044777-E0KG2g5Vf7vv20240917

17-Sep-2024 15:52:04

1548

174.0000

XLON

05002050000044777-E0KG2g5Vf7vn20240917

17-Sep-2024 15:55:45

2282

174.1000

XLON

05002050000044945-E0KG2g5VfDfP20240917

17-Sep-2024 15:55:46

899

174.0000

XLON

07002070000045592-E0KG2g5VfDjr20240917

17-Sep-2024 15:55:46

2082

174.0000

XLON

07002070000045592-E0KG2g5VfDjt20240917

17-Sep-2024 15:55:52

993

174.0000

XLON

07002070000045596-E0KG2g5VfDyn20240917

17-Sep-2024 15:55:53

547

174.0000

XLON

07002070000045596-E0KG2g5VfE1720240917

17-Sep-2024 15:56:17

116

174.0000

XLON

07002070000045596-E0KG2g5VfEoI20240917

17-Sep-2024 15:56:17

52

174.0000

XLON

07002070000045611-E0KG2g5VfEoK20240917

17-Sep-2024 15:58:03

347

174.0000

XLON

07002070000045622-E0KG2g5VfICf20240917

17-Sep-2024 15:58:03

215

174.0000

XLON

07002070000045622-E0KG2g5VfICl20240917

17-Sep-2024 15:58:03

1046

174.0000

XLON

07002070000045611-E0KG2g5VfICd20240917

17-Sep-2024 15:58:44

553

173.9000

XLON

07002070000044913-E0KG2g5VfJG920240917

17-Sep-2024 15:58:44

2815

174.0000

XLON

05002050000045909-E0KG2g5VfJFg20240917

17-Sep-2024 15:59:12

1403

173.9000

XLON

07002070000044913-E0KG2g5VfKqm20240917

17-Sep-2024 15:59:13

2317

173.9000

XLON

07002070000046335-E0KG2g5VfKwb20240917

17-Sep-2024 15:59:13

97

173.9000

XLON

07002070000046335-E0KG2g5VfKwZ20240917

17-Sep-2024 15:59:13

302

173.9000

XLON

07002070000046352-E0KG2g5VfKxI20240917

17-Sep-2024 15:59:13

501

173.9000

XLON

07002070000046352-E0KG2g5VfKxC20240917

17-Sep-2024 15:59:13

2200

173.9000

XLON

07002070000046352-E0KG2g5VfKxA20240917

17-Sep-2024 15:59:13

898

173.9000

XLON

07002070000046352-E0KG2g5VfKxE20240917

17-Sep-2024 15:59:13

10

173.9000

XLON

07002070000046352-E0KG2g5VfKxG20240917

17-Sep-2024 16:03:06

606

174.0000

XLON

05002050000047280-E0KG2g5VfSpr20240917

17-Sep-2024 16:03:23

576

174.0000

XLON

05002050000047324-E0KG2g5VfTJ320240917

17-Sep-2024 16:03:32

1206

174.0000

XLON

07002070000047423-E0KG2g5VfTYZ20240917

17-Sep-2024 16:03:32

158

174.0000

XLON

07002070000047423-E0KG2g5VfTYd20240917

17-Sep-2024 16:03:32

98

174.0000

XLON

07002070000047423-E0KG2g5VfTYf20240917

17-Sep-2024 16:03:32

900

174.0000

XLON

07002070000047423-E0KG2g5VfTYX20240917

17-Sep-2024 16:04:09

217

174.0000

XLON

05002050000047468-E0KG2g5VfUXS20240917

17-Sep-2024 16:04:09

344

174.0000

XLON

05002050000047468-E0KG2g5VfUXU20240917

17-Sep-2024 16:04:09

135

174.0000

XLON

05002050000047468-E0KG2g5VfUXQ20240917

17-Sep-2024 16:04:19

139

174.0000

XLON

07002070000047567-E0KG2g5VfUkI20240917

17-Sep-2024 16:04:19

238

174.0000

XLON

07002070000047567-E0KG2g5VfUkG20240917

17-Sep-2024 16:04:25

238

174.0000

XLON

07002070000047588-E0KG2g5VfUqH20240917

17-Sep-2024 16:04:29

238

174.0000

XLON

07002070000047619-E0KG2g5VfV1v20240917

17-Sep-2024 16:04:33

238

174.0000

XLON

07002070000047640-E0KG2g5VfVCF20240917

17-Sep-2024 16:04:36

238

174.0000

XLON

07002070000047651-E0KG2g5VfVFS20240917

17-Sep-2024 16:04:40

238

174.0000

XLON

05002050000047586-E0KG2g5VfVPh20240917

17-Sep-2024 16:04:44

238

174.0000

XLON

07002070000047679-E0KG2g5VfVZM20240917

17-Sep-2024 16:04:47

238

174.0000

XLON

05002050000047619-E0KG2g5VfVlN20240917

17-Sep-2024 16:04:51

238

174.0000

XLON

05002050000047625-E0KG2g5VfVsv20240917

17-Sep-2024 16:04:55

238

174.0000

XLON

05002050000047635-E0KG2g5VfVzh20240917

17-Sep-2024 16:04:58

238

174.0000

XLON

05002050000047641-E0KG2g5VfW2t20240917

17-Sep-2024 16:05:02

207

174.0000

XLON

05002050000047655-E0KG2g5VfW8u20240917

17-Sep-2024 16:05:05

1800

174.0000

XLON

07002070000047750-E0KG2g5VfWHL20240917

17-Sep-2024 16:05:05

361

174.0000

XLON

07002070000047750-E0KG2g5VfWHN20240917

17-Sep-2024 16:05:39

192

174.0000

XLON

07002070000047858-E0KG2g5VfXZp20240917

17-Sep-2024 16:05:39

137

174.0000

XLON

07002070000047858-E0KG2g5VfXZn20240917

17-Sep-2024 16:05:44

900

174.0000

XLON

05002050000047797-E0KG2g5VfXhO20240917

17-Sep-2024 16:05:47

1661

174.0000

XLON

05002050000047797-E0KG2g5VfXn320240917

17-Sep-2024 16:06:24

143

174.0000

XLON

07002070000048000-E0KG2g5VfYpT20240917

17-Sep-2024 16:06:24

214

174.0000

XLON

07002070000048000-E0KG2g5VfYpP20240917

17-Sep-2024 16:06:24

219

174.0000

XLON

07002070000048000-E0KG2g5VfYpR20240917

17-Sep-2024 16:06:24

218

174.0000

XLON

07002070000048000-E0KG2g5VfYpN20240917

17-Sep-2024 16:06:36

58

174.0000

XLON

07002070000048018-E0KG2g5VfZAf20240917

17-Sep-2024 16:07:05

659

174.0000

XLON

05002050000047982-E0KG2g5Vfa1Q20240917

17-Sep-2024 16:07:05

2207

174.0000

XLON

05002050000047948-E0KG2g5Vfa1M20240917

17-Sep-2024 16:07:21

521

174.0000

XLON

05002050000048091-E0KG2g5VfaLN20240917

17-Sep-2024 16:07:21

2200

174.0000

XLON

05002050000048091-E0KG2g5VfaLL20240917

17-Sep-2024 16:07:57

1736

173.9000

XLON

05002050000047033-E0KG2g5VfbMj20240917

17-Sep-2024 16:11:30

2053

173.9000

XLON

07002070000048408-E0KG2g5Vfi1a20240917

17-Sep-2024 16:11:30

898

173.9000

XLON

05002050000048869-E0KG2g5Vfi3O20240917

17-Sep-2024 16:11:30

294

173.9000

XLON

05002050000048869-E0KG2g5Vfi3Q20240917

17-Sep-2024 16:12:15

1913

173.9000

XLON

07002070000049022-E0KG2g5VfjDx20240917

17-Sep-2024 16:18:19

1772

173.9000

XLON

05002050000048988-E0KG2g5VfwJO20240917

17-Sep-2024 16:18:20

1044

173.9000

XLON

05002050000050534-E0KG2g5VfwN220240917

17-Sep-2024 16:18:20

19

173.9000

XLON

05002050000048988-E0KG2g5VfwN020240917

17-Sep-2024 16:18:20

283

173.9000

XLON

05002050000048988-E0KG2g5VfwMM20240917

17-Sep-2024 16:19:37

242

173.9000

XLON

05002050000050534-E0KG2g5VfzA920240917

17-Sep-2024 16:21:06

506

173.9000

XLON

05002050000050534-E0KG2g5Vg2tm20240917

17-Sep-2024 16:21:06

564

173.9000

XLON

05002050000050537-E0KG2g5Vg2to20240917

17-Sep-2024 16:21:13

520

173.9000

XLON

05002050000050537-E0KG2g5Vg3cQ20240917

17-Sep-2024 16:21:13

288

173.9000

XLON

05002050000051195-E0KG2g5Vg3cS20240917

17-Sep-2024 16:21:23

672

174.0000

XLON

07002070000051334-E0KG2g5Vg4C620240917

17-Sep-2024 16:21:23

348

174.0000

XLON

07002070000051334-E0KG2g5Vg4C820240917

17-Sep-2024 16:21:32

900

174.0000

XLON

05002050000051305-E0KG2g5Vg4cf20240917

17-Sep-2024 16:22:04

900

174.0000

XLON

05002050000051495-E0KG2g5Vg5rh20240917

17-Sep-2024 16:22:04

1015

174.0000

XLON

05002050000051495-E0KG2g5Vg5rj20240917

17-Sep-2024 16:22:58

1912

173.9000

XLON

05002050000051502-E0KG2g5Vg7dx20240917

17-Sep-2024 16:24:52

483

174.0000

XLON

05002050000052115-E0KG2g5VgAux20240917

17-Sep-2024 16:24:52

1499

174.0000

XLON

05002050000052115-E0KG2g5VgAv020240917

17-Sep-2024 16:24:52

2090

173.9000

XLON

05002050000051707-E0KG2g5VgAv520240917

17-Sep-2024 16:28:42

1784

173.9000

XLON

05002050000052151-E0KG2g5VgJ4320240917

17-Sep-2024 16:29:20

2133

173.8000

XLON

05002050000053209-E0KG2g5VgL3b20240917

 

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958 675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world.  With a primary focus on serving governments globally, Serco's services are powered by more than 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management.

Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Serco Group (SRP)
UK 100

Latest directors dealings