Transaction in Own Shares

Serco Group PLC
15 October 2024
 

Serco Group plc 

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 287,378 ordinary shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan Securities plc on 14 October 2024. 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 59,649,895 Ordinary Shares.

Following the transactions referred to in this announcement, the Company holds 36,392,689 Ordinary Shares in treasury and has 1,043,896,071 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,043,896,071 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. 

The table below contains detailed information about the purchases referred to above.

Schedule of Purchases 

Shares purchased:

Serco Group plc (ISIN: GB0007973794) 

Date of purchases:

14 October 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information: 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest price per share (£)

London Stock Exchange

287,378

1.7933

1.7800

1.7990

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

Individual Transactions:

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

14-Oct-2024 08:06:28

1163

178.4000

XLON

05002050000003289-E0KZca7Yd73I20241014

14-Oct-2024 08:06:28

1167

178.4000

XLON

05002050000003289-E0KZca7Yd73G20241014

14-Oct-2024 08:06:28

256

178.4000

XLON

05002050000003289-E0KZca7Yd73E20241014

14-Oct-2024 08:06:28

431

178.4000

XLON

05002050000003289-E0KZca7Yd73820241014

14-Oct-2024 08:06:28

169

178.4000

XLON

05002050000003289-E0KZca7Yd73A20241014

14-Oct-2024 08:06:28

679

178.4000

XLON

05002050000003289-E0KZca7Yd73420241014

14-Oct-2024 08:06:28

264

178.4000

XLON

05002050000003289-E0KZca7Yd73C20241014

14-Oct-2024 08:06:28

255

178.4000

XLON

05002050000003289-E0KZca7Yd73620241014

14-Oct-2024 08:08:08

958

178.6000

XLON

05002050000003423-E0KZca7YdDNP20241014

14-Oct-2024 08:08:14

1117

178.4000

XLON

05002050000003426-E0KZca7YdDjV20241014

14-Oct-2024 08:14:24

479

178.0000

XLON

07002070000003674-E0KZca7YdVUv20241014

14-Oct-2024 08:14:24

479

178.0000

XLON

07002070000003674-E0KZca7YdVUt20241014

14-Oct-2024 08:16:50

1331

178.7000

XLON

07002070000004155-E0KZca7YdbKf20241014

14-Oct-2024 08:19:51

766

178.7000

XLON

05002050000004392-E0KZca7YdhF120241014

14-Oct-2024 08:19:51

757

178.7000

XLON

05002050000004392-E0KZca7YdhEz20241014

14-Oct-2024 08:19:56

1015

178.7000

XLON

05002050000004398-E0KZca7YdhT820241014

14-Oct-2024 08:25:11

272

179.1000

XLON

05002050000004803-E0KZca7Yds0E20241014

14-Oct-2024 08:25:11

800

179.1000

XLON

05002050000004803-E0KZca7Yds0C20241014

14-Oct-2024 08:25:11

274

179.1000

XLON

05002050000004803-E0KZca7Yds0A20241014

14-Oct-2024 08:25:51

278

179.1000

XLON

07002070000004835-E0KZca7YdtHy20241014

14-Oct-2024 08:25:51

800

179.1000

XLON

07002070000004835-E0KZca7YdtHw20241014

14-Oct-2024 08:33:31

915

179.1000

XLON

05002050000005321-E0KZca7Ye7Qu20241014

14-Oct-2024 08:39:07

1471

179.1000

XLON

07002070000005538-E0KZca7YeF1420241014

14-Oct-2024 08:40:35

958

179.1000

XLON

07002070000005634-E0KZca7YeH5320241014

14-Oct-2024 08:40:57

958

179.0000

XLON

05002050000005700-E0KZca7YeHhH20241014

14-Oct-2024 08:45:06

798

179.1000

XLON

05002050000005883-E0KZca7YeMgO20241014

14-Oct-2024 08:55:32

856

179.4000

XLON

07002070000006406-E0KZca7YeXRy20241014

14-Oct-2024 08:56:53

853

179.4000

XLON

07002070000006487-E0KZca7YeZ8E20241014

14-Oct-2024 09:00:06

939

179.4000

XLON

07002070000006586-E0KZca7YedtP20241014

14-Oct-2024 09:02:20

958

179.2000

XLON

07002070000006795-E0KZca7YehCx20241014

14-Oct-2024 09:08:30

78

179.3000

XLON

05002050000007244-E0KZca7Yeol320241014

14-Oct-2024 09:08:31

511

179.2000

XLON

05002050000006893-E0KZca7Yeotn20241014

14-Oct-2024 09:08:31

606

179.2000

XLON

05002050000006893-E0KZca7Yeotp20241014

14-Oct-2024 09:10:26

1305

179.0000

XLON

07002070000007325-E0KZca7Yes3820241014

14-Oct-2024 09:11:52

307

179.0000

XLON

07002070000007586-E0KZca7YeuBH20241014

14-Oct-2024 09:11:52

970

179.0000

XLON

07002070000007586-E0KZca7YeuBE20241014

14-Oct-2024 09:14:02

798

179.0000

XLON

05002050000007612-E0KZca7Yex4b20241014

14-Oct-2024 09:14:19

986

179.0000

XLON

05002050000007734-E0KZca7YexWJ20241014

14-Oct-2024 09:16:00

531

179.0000

XLON

07002070000007883-E0KZca7Yf0WQ20241014

14-Oct-2024 09:16:00

599

179.0000

XLON

07002070000007883-E0KZca7Yf0WT20241014

14-Oct-2024 09:17:31

884

179.0000

XLON

07002070000008015-E0KZca7Yf3Nl20241014

14-Oct-2024 09:19:18

949

179.0000

XLON

07002070000008137-E0KZca7Yf5g720241014

14-Oct-2024 09:21:32

799

179.0000

XLON

07002070000008255-E0KZca7Yf8n120241014

14-Oct-2024 09:24:08

1214

179.0000

XLON

05002050000008312-E0KZca7YfBS220241014

14-Oct-2024 09:24:37

971

179.0000

XLON

07002070000008400-E0KZca7YfBnp20241014

14-Oct-2024 09:26:18

1121

179.0000

XLON

07002070000008499-E0KZca7YfFRl20241014

14-Oct-2024 09:29:10

89

179.0000

XLON

05002050000008883-E0KZca7YfLQj20241014

14-Oct-2024 09:29:16

1068

178.9000

XLON

05002050000008814-E0KZca7YfLoD20241014

14-Oct-2024 09:31:03

1117

178.9000

XLON

05002050000009008-E0KZca7YfOfe20241014

14-Oct-2024 09:34:41

378

178.9000

XLON

07002070000009176-E0KZca7YfTsU20241014

14-Oct-2024 09:34:44

690

178.9000

XLON

07002070000009176-E0KZca7YfU7I20241014

14-Oct-2024 09:34:53

129

178.9000

XLON

07002070000009176-E0KZca7YfURf20241014

14-Oct-2024 09:40:01

1916

179.1000

XLON

07002070000009500-E0KZca7YfbTa20241014

14-Oct-2024 09:40:02

1913

179.0000

XLON

07002070000009496-E0KZca7YfbVJ20241014

14-Oct-2024 09:45:32

1038

179.0000

XLON

07002070000009633-E0KZca7Yfgfi20241014

14-Oct-2024 09:47:03

637

179.0000

XLON

05002050000009814-E0KZca7YfiXe20241014

14-Oct-2024 09:48:03

695

179.0000

XLON

05002050000009814-E0KZca7YfjPw20241014

14-Oct-2024 09:49:37

864

179.1000

XLON

07002070000009943-E0KZca7YflOE20241014

14-Oct-2024 09:55:04

1000

179.2000

XLON

07002070000010247-E0KZca7YfrZR20241014

14-Oct-2024 09:55:04

332

179.2000

XLON

07002070000010247-E0KZca7YfrZV20241014

14-Oct-2024 09:56:50

280

179.2000

XLON

07002070000010387-E0KZca7YfuLr20241014

14-Oct-2024 09:56:50

66

179.2000

XLON

07002070000010387-E0KZca7YfuLv20241014

14-Oct-2024 09:56:50

489

179.2000

XLON

07002070000010387-E0KZca7YfuLx20241014

14-Oct-2024 09:56:50

548

179.2000

XLON

07002070000010387-E0KZca7YfuLt20241014

14-Oct-2024 09:56:56

1150

179.1000

XLON

05002050000010182-E0KZca7YfuOH20241014

14-Oct-2024 09:57:12

1037

179.0000

XLON

05002050000010147-E0KZca7Yfuz020241014

14-Oct-2024 10:04:04

687

179.2000

XLON

07002070000010811-E0KZca7Yg3JN20241014

14-Oct-2024 10:04:04

211

179.2000

XLON

07002070000010811-E0KZca7Yg3JP20241014

14-Oct-2024 10:15:51

283

179.2000

XLON

07002070000011267-E0KZca7YgEhB20241014

14-Oct-2024 10:15:51

607

179.2000

XLON

07002070000011267-E0KZca7YgEh920241014

14-Oct-2024 10:17:30

221

179.2000

XLON

05002050000011498-E0KZca7YgG8Z20241014

14-Oct-2024 10:20:08

1093

179.2000

XLON

05002050000011498-E0KZca7YgKtV20241014

14-Oct-2024 10:23:29

958

179.1000

XLON

05002050000011743-E0KZca7YgRf020241014

14-Oct-2024 10:24:10

116

179.0000

XLON

07002070000011830-E0KZca7YgSaI20241014

14-Oct-2024 10:24:10

495

179.0000

XLON

07002070000011830-E0KZca7YgSaK20241014

14-Oct-2024 10:28:47

1284

179.0000

XLON

05002050000011943-E0KZca7YgaqW20241014

14-Oct-2024 10:46:44

574

179.0000

XLON

05002050000013198-E0KZca7YgyL620241014

14-Oct-2024 10:46:52

14

179.0000

XLON

05002050000013204-E0KZca7YgyW620241014

14-Oct-2024 10:46:52

275

179.0000

XLON

05002050000013204-E0KZca7YgyW420241014

14-Oct-2024 10:46:52

588

179.0000

XLON

05002050000013204-E0KZca7YgyW220241014

14-Oct-2024 10:49:28

275

179.0000

XLON

05002050000013237-E0KZca7Yh0a020241014

14-Oct-2024 10:50:17

812

179.0000

XLON

05002050000013237-E0KZca7Yh1BL20241014

14-Oct-2024 11:01:49

891

179.0000

XLON

07002070000013990-E0KZca7YhBY920241014

14-Oct-2024 11:05:31

226

179.0000

XLON

07002070000013990-E0KZca7YhEc220241014

14-Oct-2024 11:05:47

1039

179.0000

XLON

07002070000014162-E0KZca7YhEwG20241014

14-Oct-2024 11:21:50

589

179.0000

XLON

07002070000015143-E0KZca7YhTPU20241014

14-Oct-2024 11:21:50

369

179.0000

XLON

07002070000015143-E0KZca7YhTPS20241014

14-Oct-2024 11:22:38

538

179.0000

XLON

05002050000015188-E0KZca7YhU0S20241014

14-Oct-2024 11:22:38

659

179.0000

XLON

05002050000015188-E0KZca7YhU0L20241014

14-Oct-2024 11:29:55

701

178.9000

XLON

05002050000015267-E0KZca7Yhb8620241014

14-Oct-2024 11:29:55

336

178.9000

XLON

05002050000015267-E0KZca7Yhb8420241014

14-Oct-2024 11:31:52

278

178.9000

XLON

07002070000015727-E0KZca7YhdbK20241014

14-Oct-2024 11:31:52

600

178.9000

XLON

07002070000015727-E0KZca7YhdbI20241014

14-Oct-2024 11:33:07

958

178.9000

XLON

05002050000015777-E0KZca7Yhfdq20241014

14-Oct-2024 11:35:51

1147

178.9000

XLON

05002050000016073-E0KZca7Yhjc820241014

14-Oct-2024 11:37:32

10

178.9000

XLON

05002050000016140-E0KZca7YhkyR20241014

14-Oct-2024 11:39:15

174

179.0000

XLON

07002070000016231-E0KZca7YhmCL20241014

14-Oct-2024 11:40:01

1743

179.0000

XLON

07002070000016231-E0KZca7Yhmt720241014

14-Oct-2024 11:43:31

395

179.0000

XLON

05002050000016438-E0KZca7Yhq8v20241014

14-Oct-2024 11:43:32

687

179.0000

XLON

05002050000016438-E0KZca7YhqB920241014

14-Oct-2024 11:43:38

1037

178.9000

XLON

05002050000016306-E0KZca7YhqN920241014

14-Oct-2024 11:47:49

1037

178.9000

XLON

07002070000016485-E0KZca7YhvjX20241014

14-Oct-2024 11:49:11

470

178.9000

XLON

07002070000016780-E0KZca7Yhx4i20241014

14-Oct-2024 11:49:11

524

178.9000

XLON

07002070000016780-E0KZca7Yhx4k20241014

14-Oct-2024 11:49:11

214

178.9000

XLON

07002070000016780-E0KZca7Yhx4g20241014

14-Oct-2024 11:57:25

805

179.1000

XLON

05002050000017290-E0KZca7Yi4jC20241014

14-Oct-2024 11:57:25

36

179.1000

XLON

05002050000017290-E0KZca7Yi4jE20241014

14-Oct-2024 11:57:30

2400

179.1000

XLON

05002050000017295-E0KZca7Yi4nQ20241014

14-Oct-2024 11:59:10

1926

179.1000

XLON

05002050000017402-E0KZca7Yi6eP20241014

14-Oct-2024 11:59:11

1813

179.0000

XLON

07002070000017183-E0KZca7Yi6fi20241014

14-Oct-2024 12:12:56

170

179.1000

XLON

05002050000018159-E0KZca7YiItP20241014

14-Oct-2024 12:18:10

904

179.1000

XLON

05002050000018442-E0KZca7YiN2Q20241014

14-Oct-2024 12:18:10

905

179.1000

XLON

05002050000018159-E0KZca7YiN2M20241014

14-Oct-2024 12:34:38

1117

179.2000

XLON

05002050000019126-E0KZca7YiYoh20241014

14-Oct-2024 12:43:20

1117

179.2000

XLON

07002070000019624-E0KZca7YiesT20241014

14-Oct-2024 12:44:11

1306

179.2000

XLON

05002050000019849-E0KZca7YifFg20241014

14-Oct-2024 12:45:51

572

179.2000

XLON

07002070000019861-E0KZca7YigRT20241014

14-Oct-2024 12:45:51

598

179.2000

XLON

07002070000019861-E0KZca7YigRR20241014

14-Oct-2024 12:47:31

627

179.2000

XLON

07002070000019936-E0KZca7YihD920241014

14-Oct-2024 12:47:31

354

179.2000

XLON

07002070000019936-E0KZca7YihD420241014

14-Oct-2024 12:50:11

1197

179.2000

XLON

07002070000020099-E0KZca7Yij5Y20241014

14-Oct-2024 12:50:50

878

179.2000

XLON

05002050000020208-E0KZca7YijkR20241014

14-Oct-2024 12:52:31

798

179.2000

XLON

05002050000020318-E0KZca7YikeY20241014

14-Oct-2024 12:55:11

879

179.2000

XLON

07002070000020429-E0KZca7YimQm20241014

14-Oct-2024 12:55:51

943

179.2000

XLON

07002070000020474-E0KZca7YinNN20241014

14-Oct-2024 12:58:41

1093

179.2000

XLON

05002050000020612-E0KZca7Yipse20241014

14-Oct-2024 13:00:11

159

179.2000

XLON

05002050000020787-E0KZca7YirSX20241014

14-Oct-2024 13:00:11

540

179.2000

XLON

05002050000020787-E0KZca7YirSR20241014

14-Oct-2024 13:00:11

20

179.2000

XLON

05002050000020787-E0KZca7YirST20241014

14-Oct-2024 13:00:11

308

179.2000

XLON

05002050000020787-E0KZca7YirSV20241014

14-Oct-2024 13:01:01

1117

179.2000

XLON

05002050000020848-E0KZca7Yis3U20241014

14-Oct-2024 13:08:41

761

179.1000

XLON

07002070000020941-E0KZca7Yixfd20241014

14-Oct-2024 13:08:41

117

179.1000

XLON

07002070000020941-E0KZca7Yixff20241014

14-Oct-2024 13:10:50

1037

179.1000

XLON

05002050000021464-E0KZca7YizjH20241014

14-Oct-2024 13:12:30

314

179.1000

XLON

05002050000021572-E0KZca7Yj0wc20241014

14-Oct-2024 13:12:30

127

179.1000

XLON

05002050000021572-E0KZca7Yj0wg20241014

14-Oct-2024 13:12:30

563

179.1000

XLON

05002050000021572-E0KZca7Yj0we20241014

14-Oct-2024 13:15:04

852

179.1000

XLON

05002050000021674-E0KZca7Yj2qd20241014

14-Oct-2024 13:16:35

1123

179.1000

XLON

05002050000021772-E0KZca7Yj3cw20241014

14-Oct-2024 13:17:30

368

179.1000

XLON

07002070000021851-E0KZca7Yj4Au20241014

14-Oct-2024 13:18:54

836

179.1000

XLON

07002070000021851-E0KZca7Yj51S20241014

14-Oct-2024 13:27:38

1094

179.1000

XLON

05002050000022061-E0KZca7YjBLx20241014

14-Oct-2024 13:28:01

1166

179.2000

XLON

07002070000022399-E0KZca7YjBYa20241014

14-Oct-2024 13:28:37

103

179.1000

XLON

05002050000022061-E0KZca7YjBy320241014

14-Oct-2024 13:28:37

303

179.1000

XLON

05002050000022411-E0KZca7YjBy920241014

14-Oct-2024 13:28:37

708

179.1000

XLON

05002050000022411-E0KZca7YjBy520241014

14-Oct-2024 13:29:55

1270

179.2000

XLON

07002070000022515-E0KZca7YjD9R20241014

14-Oct-2024 13:30:04

59

179.2000

XLON

07002070000022515-E0KZca7YjDIV20241014

14-Oct-2024 13:30:04

158

179.2000

XLON

07002070000022515-E0KZca7YjDIT20241014

14-Oct-2024 13:32:59

1092

179.1000

XLON

05002050000022635-E0KZca7YjG9z20241014

14-Oct-2024 13:34:10

600

179.1000

XLON

05002050000022859-E0KZca7YjH0z20241014

14-Oct-2024 13:34:10

43

179.1000

XLON

05002050000022859-E0KZca7YjH1520241014

14-Oct-2024 13:34:10

214

179.1000

XLON

05002050000022859-E0KZca7YjH1320241014

14-Oct-2024 13:34:10

798

179.1000

XLON

05002050000022859-E0KZca7YjH1120241014

14-Oct-2024 13:38:24

1472

179.1000

XLON

07002070000022901-E0KZca7YjKcj20241014

14-Oct-2024 13:47:25

798

179.1000

XLON

07002070000023192-E0KZca7YjTFg20241014

14-Oct-2024 13:58:43

978

179.1000

XLON

05002050000024124-E0KZca7YjdEl20241014

14-Oct-2024 13:58:43

1066

179.1000

XLON

05002050000023843-E0KZca7YjdEj20241014

14-Oct-2024 13:59:16

2616

179.1000

XLON

07002070000024328-E0KZca7YjdkC20241014

14-Oct-2024 14:01:06

1199

179.2000

XLON

05002050000024486-E0KZca7Yjfoc20241014

14-Oct-2024 14:01:08

325

179.1000

XLON

05002050000024463-E0KZca7Yjfs520241014

14-Oct-2024 14:01:10

224

179.1000

XLON

05002050000024463-E0KZca7Yjfsz20241014

14-Oct-2024 14:09:52

120

179.2000

XLON

07002070000025083-E0KZca7YjpIg20241014

14-Oct-2024 14:15:25

798

179.2000

XLON

07002070000025161-E0KZca7YjuxT20241014

14-Oct-2024 14:16:46

1546

179.2000

XLON

07002070000025545-E0KZca7YjwLc20241014

14-Oct-2024 14:16:46

725

179.2000

XLON

07002070000025161-E0KZca7YjwLY20241014

14-Oct-2024 14:17:31

2626

179.1000

XLON

07002070000025691-E0KZca7YjxHs20241014

14-Oct-2024 14:20:55

1397

179.2000

XLON

05002050000025991-E0KZca7Yk13m20241014

14-Oct-2024 14:23:43

1000

179.2000

XLON

07002070000026082-E0KZca7Yk3RE20241014

14-Oct-2024 14:23:43

1000

179.2000

XLON

07002070000026082-E0KZca7Yk3RG20241014

14-Oct-2024 14:23:43

545

179.2000

XLON

07002070000026082-E0KZca7Yk3RI20241014

14-Oct-2024 14:24:10

1594

179.1000

XLON

07002070000026204-E0KZca7Yk3jq20241014

14-Oct-2024 14:25:58

2297

179.1000

XLON

07002070000026350-E0KZca7Yk5nj20241014

14-Oct-2024 14:30:05

3833

179.3000

XLON

07002070000026745-E0KZca7YkCtj20241014

14-Oct-2024 14:30:50

291

179.3000

XLON

07002070000026913-E0KZca7YkHap20241014

14-Oct-2024 14:30:52

149

179.3000

XLON

07002070000026917-E0KZca7YkHf920241014

14-Oct-2024 14:34:44

816

179.1000

XLON

07002070000027530-E0KZca7YkXUy20241014

14-Oct-2024 14:34:44

614

179.1000

XLON

05002050000027016-E0KZca7YkXUu20241014

14-Oct-2024 14:34:44

1440

179.1000

XLON

05002050000027016-E0KZca7YkXUw20241014

14-Oct-2024 14:36:18

4517

179.1000

XLON

07002070000027709-E0KZca7YkdUI20241014

14-Oct-2024 14:37:58

443

179.1000

XLON

05002050000028079-E0KZca7Ykhy920241014

14-Oct-2024 14:37:58

1478

179.1000

XLON

05002050000028079-E0KZca7Ykhy720241014

14-Oct-2024 14:44:11

280

179.4000

XLON

05002050000029026-E0KZca7Yl2JY20241014

14-Oct-2024 14:44:11

254

179.4000

XLON

05002050000029026-E0KZca7Yl2Jc20241014

14-Oct-2024 14:44:11

634

179.4000

XLON

05002050000029026-E0KZca7Yl2Jg20241014

14-Oct-2024 14:44:11

560

179.4000

XLON

05002050000029026-E0KZca7Yl2Ja20241014

14-Oct-2024 14:44:11

735

179.4000

XLON

05002050000029026-E0KZca7Yl2Je20241014

14-Oct-2024 14:48:38

1000

179.5000

XLON

05002050000029458-E0KZca7YlJ3M20241014

14-Oct-2024 14:48:38

411

179.5000

XLON

05002050000029458-E0KZca7YlJ3O20241014

14-Oct-2024 14:48:38

1584

179.5000

XLON

05002050000029458-E0KZca7YlJ3K20241014

14-Oct-2024 14:48:39

499

179.5000

XLON

07002070000029868-E0KZca7YlJ6x20241014

14-Oct-2024 14:48:39

1800

179.5000

XLON

07002070000029868-E0KZca7YlJ6r20241014

14-Oct-2024 14:48:39

2238

179.5000

XLON

07002070000029868-E0KZca7YlJ6t20241014

14-Oct-2024 14:48:39

951

179.5000

XLON

07002070000029868-E0KZca7YlJ6v20241014

14-Oct-2024 14:50:25

798

179.7000

XLON

05002050000030220-E0KZca7YlP4C20241014

14-Oct-2024 14:50:25

2425

179.7000

XLON

05002050000030220-E0KZca7YlP4E20241014

14-Oct-2024 14:51:00

2228

179.7000

XLON

07002070000030285-E0KZca7YlQcO20241014

14-Oct-2024 14:52:24

1362

179.5000

XLON

05002050000030305-E0KZca7YlV4520241014

14-Oct-2024 14:54:43

1217

179.5000

XLON

05002050000030582-E0KZca7YlaRN20241014

14-Oct-2024 14:56:50

1547

179.5000

XLON

07002070000031109-E0KZca7YlgLi20241014

14-Oct-2024 14:58:55

41

179.5000

XLON

07002070000031336-E0KZca7Ylkg620241014

14-Oct-2024 14:58:55

578

179.5000

XLON

07002070000031109-E0KZca7Ylkg420241014

14-Oct-2024 14:59:06

755

179.5000

XLON

07002070000031336-E0KZca7Yll3T20241014

14-Oct-2024 14:59:06

96

179.5000

XLON

07002070000031336-E0KZca7Yll3O20241014

14-Oct-2024 15:00:35

565

179.5000

XLON

07002070000031336-E0KZca7Ylpd420241014

14-Oct-2024 15:00:35

435

179.5000

XLON

07002070000031571-E0KZca7Ylpd620241014

14-Oct-2024 15:00:35

736

179.5000

XLON

07002070000031571-E0KZca7Ylpd820241014

14-Oct-2024 15:00:50

771

179.5000

XLON

07002070000031858-E0KZca7YlqMs20241014

14-Oct-2024 15:00:50

214

179.5000

XLON

07002070000031858-E0KZca7YlqMu20241014

14-Oct-2024 15:00:50

275

179.5000

XLON

07002070000031858-E0KZca7YlqMq20241014

14-Oct-2024 15:00:50

540

179.5000

XLON

07002070000031858-E0KZca7YlqMw20241014

14-Oct-2024 15:04:37

43

179.4000

XLON

05002050000032022-E0KZca7Ylyg120241014

14-Oct-2024 15:04:43

934

179.4000

XLON

05002050000032022-E0KZca7YlzD720241014

14-Oct-2024 15:04:43

664

179.4000

XLON

05002050000032022-E0KZca7YlzD920241014

14-Oct-2024 15:06:02

546

179.4000

XLON

05002050000032477-E0KZca7Ym2S920241014

14-Oct-2024 15:06:20

1759

179.4000

XLON

05002050000032477-E0KZca7Ym3Av20241014

14-Oct-2024 15:08:14

1092

179.5000

XLON

05002050000032830-E0KZca7Ym71n20241014

14-Oct-2024 15:08:14

1773

179.5000

XLON

05002050000032830-E0KZca7Ym71p20241014

14-Oct-2024 15:09:54

2706

179.5000

XLON

05002050000033058-E0KZca7Ym9wl20241014

14-Oct-2024 15:10:03

689

179.5000

XLON

05002050000033058-E0KZca7YmA6E20241014

14-Oct-2024 15:10:50

1421

179.5000

XLON

07002070000033270-E0KZca7YmC4P20241014

14-Oct-2024 15:10:51

610

179.5000

XLON

07002070000033270-E0KZca7YmC6J20241014

14-Oct-2024 15:12:32

1528

179.6000

XLON

05002050000033398-E0KZca7YmFss20241014

14-Oct-2024 15:14:11

100

179.6000

XLON

05002050000033649-E0KZca7YmJiK20241014

14-Oct-2024 15:14:11

804

179.6000

XLON

05002050000033649-E0KZca7YmJiM20241014

14-Oct-2024 15:18:20

1129

179.6000

XLON

05002050000034342-E0KZca7YmUgc20241014

14-Oct-2024 15:19:27

829

179.6000

XLON

05002050000034342-E0KZca7YmWq920241014

14-Oct-2024 15:19:27

251

179.6000

XLON

07002070000034369-E0KZca7YmWqB20241014

14-Oct-2024 15:19:27

1080

179.6000

XLON

07002070000034369-E0KZca7YmWqD20241014

14-Oct-2024 15:19:27

596

179.6000

XLON

05002050000034342-E0KZca7YmWq720241014

14-Oct-2024 15:19:27

1076

179.5000

XLON

05002050000033912-E0KZca7YmWsE20241014

14-Oct-2024 15:19:27

1049

179.5000

XLON

05002050000033819-E0KZca7YmWsC20241014

14-Oct-2024 15:22:22

852

179.5000

XLON

07002070000034636-E0KZca7Ymcvh20241014

14-Oct-2024 15:23:54

800

179.5000

XLON

07002070000034636-E0KZca7YmfYb20241014

14-Oct-2024 15:25:33

448

179.5000

XLON

07002070000034636-E0KZca7YmiJJ20241014

14-Oct-2024 15:27:26

915

179.5000

XLON

05002050000034758-E0KZca7Yml6a20241014

14-Oct-2024 15:27:26

298

179.5000

XLON

05002050000034898-E0KZca7Yml6c20241014

14-Oct-2024 15:27:26

1737

179.5000

XLON

07002070000035273-E0KZca7Yml7w20241014

14-Oct-2024 15:27:26

522

179.5000

XLON

07002070000035273-E0KZca7Yml8220241014

14-Oct-2024 15:27:26

975

179.5000

XLON

05002050000034898-E0KZca7Yml6e20241014

14-Oct-2024 15:27:40

3553

179.6000

XLON

05002050000035272-E0KZca7YmlcW20241014

14-Oct-2024 15:27:45

41

179.6000

XLON

05002050000035272-E0KZca7YmlgU20241014

14-Oct-2024 15:29:20

43

179.6000

XLON

05002050000035417-E0KZca7Ymptl20241014

14-Oct-2024 15:29:20

339

179.6000

XLON

05002050000035417-E0KZca7Ymptj20241014

14-Oct-2024 15:31:09

2240

179.6000

XLON

05002050000035586-E0KZca7Ymti820241014

14-Oct-2024 15:33:30

1854

179.7000

XLON

07002070000035889-E0KZca7Ymyug20241014

14-Oct-2024 15:34:10

265

179.7000

XLON

07002070000035960-E0KZca7Ymzvx20241014

14-Oct-2024 15:34:10

295

179.7000

XLON

07002070000035960-E0KZca7Ymzvz20241014

14-Oct-2024 15:34:10

199

179.7000

XLON

07002070000035960-E0KZca7Ymzw120241014

14-Oct-2024 15:34:11

1712

179.6000

XLON

07002070000035765-E0KZca7Ymzwo20241014

14-Oct-2024 15:34:11

647

179.6000

XLON

07002070000035765-E0KZca7Ymzwt20241014

14-Oct-2024 15:36:28

321

179.5000

XLON

05002050000036223-E0KZca7Yn3iG20241014

14-Oct-2024 15:36:28

1079

179.5000

XLON

05002050000036223-E0KZca7Yn3iJ20241014

14-Oct-2024 15:37:00

723

179.5000

XLON

05002050000036223-E0KZca7Yn4Tp20241014

14-Oct-2024 15:37:30

855

179.5000

XLON

05002050000036323-E0KZca7Yn5Pf20241014

14-Oct-2024 15:37:30

1994

179.5000

XLON

05002050000036323-E0KZca7Yn5Pb20241014

14-Oct-2024 15:38:42

125

179.5000

XLON

05002050000036441-E0KZca7Yn7En20241014

14-Oct-2024 15:38:42

163

179.5000

XLON

05002050000036441-E0KZca7Yn7Ej20241014

14-Oct-2024 15:38:42

946

179.5000

XLON

05002050000036441-E0KZca7Yn7ES20241014

14-Oct-2024 15:39:42

312

179.6000

XLON

07002070000036544-E0KZca7Yn98M20241014

14-Oct-2024 15:44:06

999

179.6000

XLON

05002050000036809-E0KZca7YnGRd20241014

14-Oct-2024 15:44:38

676

179.6000

XLON

05002050000036809-E0KZca7YnHIS20241014

14-Oct-2024 15:46:04

194

179.6000

XLON

05002050000036809-E0KZca7YnJSP20241014

14-Oct-2024 15:46:04

1020

179.6000

XLON

05002050000037116-E0KZca7YnJSV20241014

14-Oct-2024 15:46:04

1062

179.6000

XLON

05002050000037062-E0KZca7YnJST20241014

14-Oct-2024 15:46:05

895

179.6000

XLON

05002050000037313-E0KZca7YnJVB20241014

14-Oct-2024 15:46:05

476

179.6000

XLON

05002050000037313-E0KZca7YnJVD20241014

14-Oct-2024 15:46:39

1088

179.6000

XLON

05002050000037315-E0KZca7YnKci20241014

14-Oct-2024 15:47:44

1390

179.6000

XLON

05002050000037472-E0KZca7YnMQq20241014

14-Oct-2024 15:47:44

42

179.6000

XLON

05002050000037472-E0KZca7YnMQm20241014

14-Oct-2024 15:47:44

190

179.6000

XLON

05002050000037472-E0KZca7YnMQs20241014

14-Oct-2024 15:48:02

501

179.6000

XLON

05002050000037472-E0KZca7YnMm720241014

14-Oct-2024 15:49:05

228

179.6000

XLON

05002050000037610-E0KZca7YnOQW20241014

14-Oct-2024 15:49:05

194

179.6000

XLON

05002050000037472-E0KZca7YnOQS20241014

14-Oct-2024 15:49:10

1048

179.6000

XLON

05002050000037610-E0KZca7YnOVh20241014

14-Oct-2024 15:49:25

463

179.6000

XLON

05002050000037610-E0KZca7YnP7G20241014

14-Oct-2024 15:49:25

335

179.6000

XLON

07002070000037704-E0KZca7YnP7I20241014

14-Oct-2024 15:50:26

616

179.6000

XLON

07002070000037704-E0KZca7YnQiV20241014

14-Oct-2024 15:52:18

2161

179.6000

XLON

07002070000037946-E0KZca7YnTxW20241014

14-Oct-2024 15:52:30

1179

179.6000

XLON

05002050000038115-E0KZca7YnUCh20241014

14-Oct-2024 15:52:30

1184

179.6000

XLON

05002050000038115-E0KZca7YnUCf20241014

14-Oct-2024 15:56:02

756

179.6000

XLON

05002050000038698-E0KZca7YnZc220241014

14-Oct-2024 15:56:02

1477

179.6000

XLON

07002070000038711-E0KZca7YnZc020241014

14-Oct-2024 15:56:02

128

179.6000

XLON

05002050000038698-E0KZca7YnZcC20241014

14-Oct-2024 15:57:19

1116

179.6000

XLON

07002070000038898-E0KZca7YncKg20241014

14-Oct-2024 15:57:21

452

179.6000

XLON

07002070000038898-E0KZca7YncMn20241014

14-Oct-2024 15:57:26

25

179.6000

XLON

07002070000038898-E0KZca7Yncb420241014

14-Oct-2024 15:57:28

327

179.6000

XLON

07002070000038898-E0KZca7Ynce220241014

14-Oct-2024 15:58:23

1505

179.6000

XLON

05002050000039020-E0KZca7Yne9q20241014

14-Oct-2024 16:01:24

1959

179.7000

XLON

07002070000039494-E0KZca7YnkUP20241014

14-Oct-2024 16:01:24

364

179.7000

XLON

07002070000039494-E0KZca7YnkUR20241014

14-Oct-2024 16:02:30

2303

179.7000

XLON

07002070000039809-E0KZca7YnnBa20241014

14-Oct-2024 16:02:30

406

179.7000

XLON

07002070000039809-E0KZca7YnnBf20241014

14-Oct-2024 16:02:30

43

179.7000

XLON

07002070000039809-E0KZca7YnnBc20241014

14-Oct-2024 16:03:18

2710

179.6000

XLON

05002050000039484-E0KZca7YnoNM20241014

14-Oct-2024 16:05:50

1315

179.6000

XLON

05002050000040364-E0KZca7Ynstn20241014

14-Oct-2024 16:05:50

2266

179.6000

XLON

05002050000040364-E0KZca7Ynstl20241014

14-Oct-2024 16:09:45

1251

179.8000

XLON

05002050000040923-E0KZca7YnzEw20241014

14-Oct-2024 16:09:45

904

179.8000

XLON

05002050000040923-E0KZca7YnzF120241014

14-Oct-2024 16:10:15

174

179.8000

XLON

05002050000041076-E0KZca7Ynzup20241014

14-Oct-2024 16:12:25

798

179.8000

XLON

05002050000041206-E0KZca7Yo4K020241014

14-Oct-2024 16:14:19

202

179.8000

XLON

05002050000041206-E0KZca7Yo7RD20241014

14-Oct-2024 16:14:19

1700

179.9000

XLON

07002070000041915-E0KZca7Yo7Qr20241014

14-Oct-2024 16:14:19

2149

179.9000

XLON

07002070000041915-E0KZca7Yo7Qt20241014

14-Oct-2024 16:14:19

251

179.9000

XLON

07002070000041915-E0KZca7Yo7Qp20241014

14-Oct-2024 16:14:19

1239

179.8000

XLON

05002050000041206-E0KZca7Yo7R020241014

14-Oct-2024 16:20:36

1113

179.8000

XLON

07002070000041588-E0KZca7YoKeb20241014

14-Oct-2024 16:20:36

1586

179.8000

XLON

07002070000042449-E0KZca7YoKed20241014

14-Oct-2024 16:20:37

2570

179.8000

XLON

05002050000043387-E0KZca7YoKfF20241014

14-Oct-2024 16:20:38

1498

179.8000

XLON

07002070000043452-E0KZca7YoKjc20241014

14-Oct-2024 16:20:38

2106

179.8000

XLON

07002070000043452-E0KZca7YoKja20241014

14-Oct-2024 16:20:39

1490

179.8000

XLON

05002050000043394-E0KZca7YoKk920241014

14-Oct-2024 16:20:40

537

179.8000

XLON

05002050000043394-E0KZca7YoKl320241014

14-Oct-2024 16:20:45

746

179.8000

XLON

05002050000043394-E0KZca7YoKt220241014

14-Oct-2024 16:20:50

639

179.8000

XLON

07002070000043498-E0KZca7YoKxq20241014

14-Oct-2024 16:20:50

1934

179.8000

XLON

07002070000043498-E0KZca7YoKxk20241014

14-Oct-2024 16:23:00

1032

179.8000

XLON

05002050000043812-E0KZca7YoPQL20241014

14-Oct-2024 16:24:18

2681

179.8000

XLON

05002050000043812-E0KZca7YoRjR20241014

14-Oct-2024 16:24:29

255

179.8000

XLON

07002070000044176-E0KZca7YoRzH20241014

14-Oct-2024 16:24:29

60

179.8000

XLON

07002070000044176-E0KZca7YoRzJ20241014

14-Oct-2024 16:24:29

589

179.8000

XLON

07002070000044176-E0KZca7YoRzF20241014

14-Oct-2024 16:24:29

249

179.8000

XLON

07002070000044176-E0KZca7YoRzL20241014

14-Oct-2024 16:24:29

264

179.8000

XLON

07002070000044176-E0KZca7YoRzN20241014

14-Oct-2024 16:24:29

516

179.8000

XLON

07002070000044176-E0KZca7YoRzP20241014

14-Oct-2024 16:25:08

219

179.8000

XLON

07002070000044309-E0KZca7YoTXX20241014

14-Oct-2024 16:25:08

305

179.8000

XLON

07002070000044309-E0KZca7YoTXd20241014

14-Oct-2024 16:25:08

248

179.8000

XLON

07002070000044309-E0KZca7YoTXZ20241014

14-Oct-2024 16:25:08

285

179.8000

XLON

07002070000044309-E0KZca7YoTXb20241014

14-Oct-2024 16:25:27

2888

179.8000

XLON

07002070000044403-E0KZca7YoULK20241014

14-Oct-2024 16:25:55

440

179.8000

XLON

05002050000044441-E0KZca7YoVR720241014

14-Oct-2024 16:25:55

2331

179.8000

XLON

05002050000044441-E0KZca7YoVR520241014

14-Oct-2024 16:25:55

975

179.8000

XLON

05002050000044441-E0KZca7YoVR320241014

14-Oct-2024 16:27:31

255

179.8000

XLON

07002070000044815-E0KZca7YoZKm20241014

14-Oct-2024 16:27:31

259

179.8000

XLON

07002070000044815-E0KZca7YoZKo20241014

14-Oct-2024 16:27:31

1016

179.8000

XLON

07002070000044815-E0KZca7YoZKq20241014

14-Oct-2024 16:27:31

279

179.8000

XLON

07002070000044815-E0KZca7YoZKk20241014

 

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958 675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world.  With a primary focus on serving governments globally, Serco's services are powered by more than 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management.

Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Serco Group (SRP)
UK 100