Transaction in Own Shares
25 November 2021
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021:
|
Date of purchase |
Number of shares purchased |
Highest price paid per share: (GBP) |
Lowest price paid per share: (GBP) |
Volume weighted average price paid per share (GBP) |
Venue |
|
24 November 2021 |
181,876 |
15.1950 |
15.0150 |
15.0817 |
XLON |
Smiths Group will cancel the purchased shares. Following the cancellation of the repurchased shares, Smiths Group will hold no ordinary shares in treasury and will have 395,988,669 ordinary shares in issue. Therefore, the total number of voting rights in Smiths Group will be 395,988,669. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in Smiths Group, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Since the commencement of the programme, Smiths Group has purchased 516,977 ordinary shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 24 November 2021 is detailed below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000 colleagues in over 50 countries. For more information visit www.smiths.com .
|
Time |
Exchange Venue |
Quantity purchased |
Price per share (GBP) |
Transaction reference number |
|
09:02:33 |
XLON |
125 |
15.17 |
435501710455822 |
|
09:02:33 |
XLON |
47 |
15.17 |
435501710455823 |
|
09:03:24 |
XLON |
321 |
15.17 |
435501710455980 |
|
09:03:25 |
XLON |
247 |
15.16 |
435501710455982 |
|
09:03:47 |
XLON |
113 |
15.16 |
435501710456029 |
|
09:03:47 |
XLON |
255 |
15.16 |
435501710456030 |
|
09:04:51 |
XLON |
598 |
15.17 |
435501710456371 |
|
09:07:55 |
XLON |
125 |
15.18 |
435501710456868 |
|
09:10:52 |
XLON |
241 |
15.17 |
435501710457313 |
|
09:10:52 |
XLON |
250 |
15.17 |
435501710457314 |
|
09:10:52 |
XLON |
119 |
15.17 |
435501710457315 |
|
09:14:11 |
XLON |
610 |
15.18 |
435501710457744 |
|
09:15:11 |
XLON |
24 |
15.17 |
435501710457865 |
|
09:15:11 |
XLON |
586 |
15.17 |
435501710457866 |
|
09:15:17 |
XLON |
242 |
15.17 |
435501710457935 |
|
09:16:05 |
XLON |
610 |
15.17 |
435501710458055 |
|
09:16:05 |
XLON |
125 |
15.17 |
435501710458059 |
|
09:16:05 |
XLON |
150 |
15.17 |
435501710458060 |
|
09:16:05 |
XLON |
90 |
15.17 |
435501710458061 |
|
09:16:05 |
XLON |
245 |
15.17 |
435501710458062 |
|
09:16:15 |
XLON |
206 |
15.18 |
435501710458099 |
|
09:17:49 |
XLON |
250 |
15.19 |
435501710458298 |
|
09:17:49 |
XLON |
19 |
15.19 |
435501710458299 |
|
09:17:49 |
XLON |
150 |
15.19 |
435501710458300 |
|
09:17:49 |
XLON |
97 |
15.19 |
435501710458301 |
|
09:17:49 |
XLON |
28 |
15.19 |
435501710458302 |
|
09:18:03 |
XLON |
125 |
15.18 |
435501710458364 |
|
09:22:15 |
XLON |
160 |
15.19 |
435501710458937 |
|
09:22:15 |
XLON |
111 |
15.19 |
435501710458938 |
|
09:22:15 |
XLON |
58 |
15.19 |
435501710458939 |
|
09:23:00 |
XLON |
66 |
15.19 |
435501710458996 |
|
09:23:00 |
XLON |
65 |
15.19 |
435501710458997 |
|
09:24:14 |
XLON |
174 |
15.20 |
435501710459170 |
|
09:25:03 |
XLON |
250 |
15.20 |
435501710459340 |
|
09:25:03 |
XLON |
125 |
15.20 |
435501710459341 |
|
09:25:03 |
XLON |
89 |
15.20 |
435501710459342 |
|
09:25:03 |
XLON |
117 |
15.20 |
435501710459343 |
|
09:25:03 |
XLON |
22 |
15.20 |
435501710459344 |
|
09:25:03 |
XLON |
7 |
15.20 |
435501710459345 |
|
09:25:03 |
XLON |
436 |
15.20 |
435501710459337 |
|
09:25:44 |
XLON |
125 |
15.20 |
435501710459490 |
|
09:25:44 |
XLON |
119 |
15.20 |
435501710459491 |
|
09:26:01 |
XLON |
125 |
15.20 |
435501710459539 |
|
09:26:01 |
XLON |
116 |
15.20 |
435501710459540 |
|
09:26:37 |
XLON |
12 |
15.19 |
435501710459655 |
|
09:26:37 |
XLON |
598 |
15.19 |
435501710459656 |
|
09:27:08 |
XLON |
242 |
15.18 |
435501710459765 |
|
09:28:03 |
XLON |
175 |
15.17 |
435501710459829 |
|
09:31:40 |
XLON |
125 |
15.17 |
435501710460264 |
|
09:33:29 |
XLON |
125 |
15.17 |
435501710460557 |
|
09:33:29 |
XLON |
178 |
15.17 |
435501710460558 |
|
09:33:29 |
XLON |
76 |
15.17 |
435501710460559 |
|
09:33:29 |
XLON |
100 |
15.17 |
435501710460560 |
|
09:33:29 |
XLON |
131 |
15.17 |
435501710460563 |
|
09:34:46 |
XLON |
52 |
15.17 |
435501710460736 |
|
09:34:46 |
XLON |
12 |
15.17 |
435501710460737 |
|
09:34:45 |
XLON |
165 |
15.17 |
435501710460735 |
|
09:34:47 |
XLON |
35 |
15.17 |
435501710460738 |
|
09:34:56 |
XLON |
170 |
15.16 |
435501710460750 |
|
09:34:56 |
XLON |
41 |
15.17 |
435501710460751 |
|
09:34:56 |
XLON |
346 |
15.17 |
435501710460746 |
|
09:34:58 |
XLON |
610 |
15.16 |
435501710460754 |
|
09:34:58 |
XLON |
125 |
15.16 |
435501710460755 |
|
09:34:58 |
XLON |
144 |
15.16 |
435501710460756 |
|
09:34:58 |
XLON |
280 |
15.16 |
435501710460757 |
|
09:34:58 |
XLON |
61 |
15.16 |
435501710460758 |
|
09:34:59 |
XLON |
294 |
15.15 |
435501710460764 |
|
09:37:22 |
XLON |
125 |
15.15 |
435501710461076 |
|
09:37:22 |
XLON |
6 |
15.15 |
435501710461077 |
|
09:39:16 |
XLON |
125 |
15.14 |
435501710461361 |
|
09:39:16 |
XLON |
114 |
15.15 |
435501710461362 |
|
09:39:16 |
XLON |
34 |
15.15 |
435501710461363 |
|
09:41:14 |
XLON |
248 |
15.15 |
435501710461616 |
|
09:41:14 |
XLON |
362 |
15.15 |
435501710461617 |
|
09:41:14 |
XLON |
185 |
15.15 |
435501710461620 |
|
09:41:14 |
XLON |
93 |
15.15 |
435501710461621 |
|
09:41:52 |
XLON |
125 |
15.14 |
435501710461728 |
|
09:41:52 |
XLON |
210 |
15.14 |
435501710461729 |
|
09:43:44 |
XLON |
125 |
15.12 |
435501710462178 |
|
09:43:44 |
XLON |
5 |
15.12 |
435501710462179 |
|
09:43:44 |
XLON |
1 |
15.12 |
435501710462180 |
|
09:45:04 |
XLON |
69 |
15.13 |
435501710462446 |
|
09:45:04 |
XLON |
52 |
15.13 |
435501710462447 |
|
09:45:44 |
XLON |
125 |
15.13 |
435501710462559 |
|
09:45:58 |
XLON |
125 |
15.13 |
435501710462596 |
|
09:46:23 |
XLON |
125 |
15.13 |
435501710462689 |
|
09:46:23 |
XLON |
93 |
15.13 |
435501710462690 |
|
09:46:31 |
XLON |
301 |
15.11 |
435501710462711 |
|
09:46:31 |
XLON |
195 |
15.11 |
435501710462712 |
|
09:47:49 |
XLON |
215 |
15.10 |
435501710462978 |
|
09:48:11 |
XLON |
397 |
15.10 |
435501710463052 |
|
09:50:20 |
XLON |
125 |
15.08 |
435501710463369 |
|
09:50:25 |
XLON |
125 |
15.08 |
435501710463383 |
|
09:50:53 |
XLON |
125 |
15.07 |
435501710463519 |
|
09:50:53 |
XLON |
360 |
15.07 |
435501710463518 |
|
09:53:01 |
XLON |
232 |
15.06 |
435501710463984 |
|
09:53:01 |
XLON |
150 |
15.06 |
435501710463985 |
|
09:53:01 |
XLON |
483 |
15.06 |
435501710463981 |
|
09:54:23 |
XLON |
125 |
15.04 |
435501710464412 |
|
09:55:25 |
XLON |
125 |
15.04 |
435501710464664 |
|
09:56:47 |
XLON |
586 |
15.07 |
435501710465173 |
|
09:57:51 |
XLON |
180 |
15.08 |
435501710465442 |
|
09:58:31 |
XLON |
250 |
15.08 |
435501710465540 |
|
09:58:31 |
XLON |
179 |
15.08 |
435501710465541 |
|
09:59:45 |
XLON |
125 |
15.08 |
435501710465756 |
|
09:59:45 |
XLON |
6 |
15.08 |
435501710465757 |
|
09:59:56 |
XLON |
477 |
15.08 |
435501710465896 |
|
10:03:16 |
XLON |
125 |
15.10 |
435501710466706 |
|
10:03:16 |
XLON |
485 |
15.10 |
435501710466707 |
|
10:03:18 |
XLON |
250 |
15.09 |
435501710466715 |
|
10:03:18 |
XLON |
66 |
15.09 |
435501710466716 |
|
10:03:18 |
XLON |
294 |
15.09 |
435501710466717 |
|
10:05:19 |
XLON |
254 |
15.09 |
435501710467053 |
|
10:05:26 |
XLON |
610 |
15.09 |
435501710467082 |
|
10:07:06 |
XLON |
538 |
15.09 |
435501710467504 |
|
10:10:02 |
XLON |
125 |
15.08 |
435501710468279 |
|
10:12:50 |
XLON |
610 |
15.08 |
435501710468794 |
|
10:15:20 |
XLON |
264 |
15.12 |
435501710469214 |
|
10:15:20 |
XLON |
32 |
15.12 |
435501710469215 |
|
10:15:20 |
XLON |
610 |
15.12 |
435501710469216 |
|
10:16:05 |
XLON |
419 |
15.12 |
435501710469357 |
|
10:16:05 |
XLON |
191 |
15.12 |
435501710469358 |
|
10:16:05 |
XLON |
123 |
15.12 |
435501710469359 |
|
10:17:34 |
XLON |
111 |
15.12 |
435501710469630 |
|
10:17:34 |
XLON |
123 |
15.12 |
435501710469631 |
|
10:17:39 |
XLON |
125 |
15.12 |
435501710469651 |
|
10:17:39 |
XLON |
116 |
15.12 |
435501710469652 |
|
10:17:50 |
XLON |
125 |
15.12 |
435501710469671 |
|
10:22:23 |
XLON |
125 |
15.09 |
435501710470511 |
|
10:22:23 |
XLON |
12 |
15.09 |
435501710470512 |
|
10:22:23 |
XLON |
125 |
15.09 |
435501710470514 |
|
10:22:23 |
XLON |
485 |
15.09 |
435501710470515 |
|
10:22:26 |
XLON |
357 |
15.09 |
435501710470524 |
|
10:24:53 |
XLON |
250 |
15.10 |
435501710470857 |
|
10:24:53 |
XLON |
357 |
15.10 |
435501710470858 |
|
10:25:20 |
XLON |
125 |
15.10 |
435501710470935 |
|
10:25:20 |
XLON |
63 |
15.10 |
435501710470936 |
|
10:25:36 |
XLON |
420 |
15.10 |
435501710470960 |
|
10:25:36 |
XLON |
250 |
15.10 |
435501710470961 |
|
10:25:56 |
XLON |
360 |
15.10 |
435501710470998 |
|
10:25:56 |
XLON |
79 |
15.09 |
435501710471003 |
|
10:29:33 |
XLON |
125 |
15.09 |
435501710471414 |
|
10:29:33 |
XLON |
112 |
15.09 |
435501710471415 |
|
10:29:33 |
XLON |
373 |
15.09 |
435501710471416 |
|
10:29:34 |
XLON |
173 |
15.09 |
435501710471423 |
|
10:29:34 |
XLON |
44 |
15.09 |
435501710471424 |
|
10:29:34 |
XLON |
223 |
15.08 |
435501710471426 |
|
10:30:41 |
XLON |
293 |
15.08 |
435501710471611 |
|
10:30:41 |
XLON |
317 |
15.08 |
435501710471612 |
|
10:32:18 |
XLON |
610 |
15.09 |
435501710471868 |
|
10:33:28 |
XLON |
125 |
15.09 |
435501710472019 |
|
10:33:28 |
XLON |
88 |
15.09 |
435501710472020 |
|
10:35:07 |
XLON |
125 |
15.09 |
435501710472210 |
|
10:35:07 |
XLON |
123 |
15.09 |
435501710472211 |
|
10:35:07 |
XLON |
23 |
15.09 |
435501710472212 |
|
10:35:48 |
XLON |
125 |
15.09 |
435501710472306 |
|
10:35:48 |
XLON |
122 |
15.09 |
435501710472307 |
|
10:36:54 |
XLON |
125 |
15.09 |
435501710472520 |
|
10:36:54 |
XLON |
123 |
15.09 |
435501710472521 |
|
10:37:56 |
XLON |
462 |
15.09 |
435501710472703 |
|
10:39:15 |
XLON |
228 |
15.08 |
435501710472960 |
|
10:39:15 |
XLON |
245 |
15.08 |
435501710472961 |
|
10:41:26 |
XLON |
1 |
15.08 |
435501710473343 |
|
10:41:26 |
XLON |
115 |
15.08 |
435501710473344 |
|
10:41:44 |
XLON |
494 |
15.08 |
435501710473379 |
|
10:46:10 |
XLON |
484 |
15.08 |
435501710473901 |
|
10:46:10 |
XLON |
126 |
15.08 |
435501710473902 |
|
10:46:12 |
XLON |
130 |
15.08 |
435501710473911 |
|
10:46:12 |
XLON |
123 |
15.08 |
435501710473912 |
|
10:46:42 |
XLON |
353 |
15.08 |
435501710473970 |
|
10:47:59 |
XLON |
125 |
15.08 |
435501710474126 |
|
10:47:59 |
XLON |
123 |
15.08 |
435501710474127 |
|
10:49:38 |
XLON |
610 |
15.08 |
435501710474384 |
|
10:49:39 |
XLON |
361 |
15.08 |
435501710474387 |
|
10:55:03 |
XLON |
610 |
15.06 |
435501710475214 |
|
10:55:14 |
XLON |
610 |
15.06 |
435501710475325 |
|
10:55:14 |
XLON |
125 |
15.05 |
435501710475328 |
|
10:55:14 |
XLON |
180 |
15.05 |
435501710475329 |
|
10:55:14 |
XLON |
305 |
15.05 |
435501710475330 |
|
10:57:05 |
XLON |
122 |
15.08 |
435501710475658 |
|
10:57:10 |
XLON |
122 |
15.08 |
435501710475663 |
|
10:57:15 |
XLON |
122 |
15.08 |
435501710475686 |
|
10:57:20 |
XLON |
122 |
15.08 |
435501710475695 |
|
10:57:25 |
XLON |
122 |
15.08 |
435501710475702 |
|
10:57:25 |
XLON |
140 |
15.08 |
435501710475703 |
|
10:57:25 |
XLON |
3 |
15.08 |
435501710475704 |
|
10:59:16 |
XLON |
203 |
15.08 |
435501710476261 |
|
10:59:16 |
XLON |
85 |
15.08 |
435501710476262 |
|
10:59:29 |
XLON |
160 |
15.08 |
435501710476299 |
|
10:59:29 |
XLON |
84 |
15.08 |
435501710476300 |
|
11:02:37 |
XLON |
125 |
15.07 |
435501710476720 |
|
11:02:37 |
XLON |
84 |
15.07 |
435501710476721 |
|
11:03:09 |
XLON |
325 |
15.08 |
435501710476801 |
|
11:03:09 |
XLON |
3 |
15.08 |
435501710476802 |
|
11:03:15 |
XLON |
610 |
15.08 |
435501710476814 |
|
11:04:07 |
XLON |
137 |
15.08 |
435501710476980 |
|
11:08:20 |
XLON |
125 |
15.08 |
435501710477593 |
|
11:08:20 |
XLON |
118 |
15.08 |
435501710477594 |
|
11:08:20 |
XLON |
59 |
15.08 |
435501710477595 |
|
11:09:57 |
XLON |
250 |
15.08 |
435501710477860 |
|
11:09:57 |
XLON |
162 |
15.08 |
435501710477861 |
|
11:09:57 |
XLON |
198 |
15.08 |
435501710477862 |
|
11:09:57 |
XLON |
125 |
15.08 |
435501710477863 |
|
11:10:05 |
XLON |
325 |
15.07 |
435501710477892 |
|
11:10:05 |
XLON |
285 |
15.07 |
435501710477893 |
|
11:10:05 |
XLON |
125 |
15.08 |
435501710477899 |
|
11:10:05 |
XLON |
120 |
15.08 |
435501710477900 |
|
11:10:05 |
XLON |
55 |
15.08 |
435501710477901 |
|
11:10:05 |
XLON |
121 |
15.08 |
435501710477902 |
|
11:10:05 |
XLON |
113 |
15.08 |
435501710477903 |
|
11:10:05 |
XLON |
290 |
15.08 |
435501710477904 |
|
11:14:27 |
XLON |
439 |
15.04 |
435501710478510 |
|
11:18:17 |
XLON |
70 |
15.08 |
435501710479096 |
|
11:19:04 |
XLON |
122 |
15.08 |
435501710479185 |
|
11:19:04 |
XLON |
78 |
15.08 |
435501710479186 |
|
11:19:50 |
XLON |
525 |
15.08 |
435501710479297 |
|
11:19:50 |
XLON |
85 |
15.08 |
435501710479298 |
|
11:19:55 |
XLON |
125 |
15.08 |
435501710479300 |
|
11:19:55 |
XLON |
96 |
15.08 |
435501710479301 |
|
11:20:56 |
XLON |
514 |
15.07 |
435501710479465 |
|
11:20:56 |
XLON |
96 |
15.07 |
435501710479466 |
|
11:20:56 |
XLON |
610 |
15.07 |
435501710479468 |
|
11:21:12 |
XLON |
125 |
15.07 |
435501710479492 |
|
11:21:12 |
XLON |
123 |
15.07 |
435501710479493 |
|
11:24:07 |
XLON |
524 |
15.08 |
435501710479885 |
|
11:24:07 |
XLON |
120 |
15.08 |
435501710479886 |
|
11:27:05 |
XLON |
209 |
15.09 |
435501710480143 |
|
11:28:46 |
XLON |
295 |
15.08 |
435501710480374 |
|
11:28:46 |
XLON |
315 |
15.08 |
435501710480375 |
|
11:28:53 |
XLON |
204 |
15.08 |
435501710480413 |
|
11:30:12 |
XLON |
94 |
15.08 |
435501710480618 |
|
11:30:12 |
XLON |
250 |
15.08 |
435501710480619 |
|
11:30:12 |
XLON |
266 |
15.08 |
435501710480620 |
|
11:30:12 |
XLON |
125 |
15.08 |
435501710480621 |
|
11:30:19 |
XLON |
125 |
15.08 |
435501710480644 |
|
11:30:19 |
XLON |
34 |
15.08 |
435501710480645 |
|
11:31:03 |
XLON |
166 |
15.08 |
435501710480701 |
|
11:31:03 |
XLON |
187 |
15.08 |
435501710480702 |
|
11:32:42 |
XLON |
125 |
15.08 |
435501710480815 |
|
11:32:42 |
XLON |
113 |
15.08 |
435501710480816 |
|
11:32:42 |
XLON |
131 |
15.08 |
435501710480817 |
|
11:32:42 |
XLON |
105 |
15.08 |
435501710480818 |
|
11:32:47 |
XLON |
125 |
15.08 |
435501710480821 |
|
11:32:52 |
XLON |
129 |
15.08 |
435501710480838 |
|
11:34:47 |
XLON |
125 |
15.08 |
435501710481184 |
|
11:34:47 |
XLON |
123 |
15.08 |
435501710481185 |
|
11:36:09 |
XLON |
125 |
15.08 |
435501710481518 |
|
11:37:44 |
XLON |
125 |
15.08 |
435501710481671 |
|
11:38:03 |
XLON |
123 |
15.08 |
435501710481716 |
|
11:38:03 |
XLON |
125 |
15.08 |
435501710481717 |
|
11:38:03 |
XLON |
87 |
15.08 |
435501710481718 |
|
11:38:03 |
XLON |
38 |
15.08 |
435501710481719 |
|
11:38:26 |
XLON |
14 |
15.08 |
435501710481770 |
|
11:38:26 |
XLON |
123 |
15.08 |
435501710481771 |
|
11:39:08 |
XLON |
125 |
15.08 |
435501710481838 |
|
11:39:08 |
XLON |
160 |
15.08 |
435501710481839 |
|
11:39:08 |
XLON |
72 |
15.08 |
435501710481840 |
|
11:39:13 |
XLON |
125 |
15.08 |
435501710481845 |
|
11:39:18 |
XLON |
125 |
15.08 |
435501710481846 |
|
11:39:18 |
XLON |
28 |
15.08 |
435501710481847 |
|
11:39:28 |
XLON |
197 |
15.08 |
435501710481853 |
|
11:40:01 |
XLON |
44 |
15.07 |
435501710481948 |
|
11:40:01 |
XLON |
566 |
15.07 |
435501710481949 |
|
11:42:12 |
XLON |
166 |
15.06 |
435501710482244 |
|
11:43:41 |
XLON |
150 |
15.06 |
435501710482434 |
|
11:46:11 |
XLON |
125 |
15.07 |
435501710482723 |
|
11:46:11 |
XLON |
130 |
15.07 |
435501710482724 |
|
11:46:11 |
XLON |
112 |
15.07 |
435501710482725 |
|
11:47:07 |
XLON |
610 |
15.05 |
435501710482802 |
|
11:49:24 |
XLON |
400 |
15.06 |
435501710483048 |
|
11:49:27 |
XLON |
199 |
15.06 |
435501710483051 |
|
11:49:32 |
XLON |
320 |
15.06 |
435501710483052 |
|
11:52:34 |
XLON |
250 |
15.06 |
435501710483383 |
|
11:52:34 |
XLON |
360 |
15.06 |
435501710483384 |
|
11:54:26 |
XLON |
500 |
15.06 |
435501710483554 |
|
11:54:29 |
XLON |
110 |
15.06 |
435501710483555 |
|
11:54:29 |
XLON |
250 |
15.06 |
435501710483556 |
|
11:54:29 |
XLON |
130 |
15.06 |
435501710483557 |
|
11:55:04 |
XLON |
15 |
15.06 |
435501710483579 |
|
11:55:04 |
XLON |
199 |
15.06 |
435501710483580 |
|
11:55:16 |
XLON |
125 |
15.06 |
435501710483590 |
|
11:55:16 |
XLON |
6 |
15.06 |
435501710483591 |
|
11:55:49 |
XLON |
76 |
15.06 |
435501710483725 |
|
11:55:49 |
XLON |
195 |
15.06 |
435501710483726 |
|
11:55:54 |
XLON |
218 |
15.06 |
435501710483727 |
|
11:56:57 |
XLON |
125 |
15.06 |
435501710483963 |
|
11:56:57 |
XLON |
121 |
15.06 |
435501710483964 |
|
11:57:07 |
XLON |
125 |
15.06 |
435501710483971 |
|
11:57:07 |
XLON |
6 |
15.06 |
435501710483972 |
|
11:58:29 |
XLON |
125 |
15.06 |
435501710484081 |
|
11:58:29 |
XLON |
124 |
15.06 |
435501710484082 |
|
11:59:04 |
XLON |
125 |
15.06 |
435501710484129 |
|
11:59:04 |
XLON |
115 |
15.06 |
435501710484130 |
|
11:59:04 |
XLON |
170 |
15.06 |
435501710484131 |
|
11:59:04 |
XLON |
337 |
15.06 |
435501710484132 |
|
12:04:04 |
XLON |
610 |
15.07 |
435501710485029 |
|
12:04:07 |
XLON |
125 |
15.07 |
435501710485048 |
|
12:04:11 |
XLON |
170 |
15.07 |
435501710485089 |
|
12:04:11 |
XLON |
251 |
15.07 |
435501710485090 |
|
12:05:55 |
XLON |
500 |
15.07 |
435501710485314 |
|
12:05:55 |
XLON |
110 |
15.07 |
435501710485315 |
|
12:06:14 |
XLON |
3 |
15.07 |
435501710485349 |
|
12:06:14 |
XLON |
119 |
15.07 |
435501710485350 |
|
12:06:28 |
XLON |
125 |
15.07 |
435501710485379 |
|
12:06:33 |
XLON |
125 |
15.07 |
435501710485388 |
|
12:06:44 |
XLON |
125 |
15.07 |
435501710485392 |
|
12:07:54 |
XLON |
359 |
15.07 |
435501710485470 |
|
12:08:24 |
XLON |
156 |
15.07 |
435501710485574 |
|
12:08:54 |
XLON |
203 |
15.06 |
435501710485655 |
|
12:11:40 |
XLON |
609 |
15.07 |
435501710485966 |
|
12:12:52 |
XLON |
610 |
15.07 |
435501710486172 |
|
12:15:48 |
XLON |
610 |
15.08 |
435501710486377 |
|
12:20:33 |
XLON |
523 |
15.08 |
435501710486984 |
|
12:20:33 |
XLON |
87 |
15.08 |
435501710486985 |
|
12:21:28 |
XLON |
610 |
15.09 |
435501710487066 |
|
12:21:28 |
XLON |
607 |
15.08 |
435501710487069 |
|
12:21:28 |
XLON |
54 |
15.09 |
435501710487075 |
|
12:21:28 |
XLON |
237 |
15.09 |
435501710487076 |
|
12:29:59 |
XLON |
610 |
15.09 |
435501710487987 |
|
12:31:03 |
XLON |
125 |
15.08 |
435501710488153 |
|
12:31:03 |
XLON |
226 |
15.08 |
435501710488149 |
|
12:31:03 |
XLON |
384 |
15.08 |
435501710488150 |
|
12:36:07 |
XLON |
118 |
15.10 |
435501710488772 |
|
12:36:20 |
XLON |
610 |
15.10 |
435501710488784 |
|
12:36:20 |
XLON |
125 |
15.10 |
435501710488791 |
|
12:36:20 |
XLON |
170 |
15.10 |
435501710488792 |
|
12:36:20 |
XLON |
80 |
15.10 |
435501710488793 |
|
12:37:55 |
XLON |
610 |
15.09 |
435501710488837 |
|
12:37:55 |
XLON |
215 |
15.09 |
435501710488838 |
|
12:38:04 |
XLON |
610 |
15.09 |
435501710488857 |
|
12:38:05 |
XLON |
2 |
15.09 |
435501710488866 |
|
12:38:14 |
XLON |
233 |
15.09 |
435501710488880 |
|
12:43:46 |
XLON |
588 |
15.09 |
435501710489539 |
|
12:43:47 |
XLON |
22 |
15.09 |
435501710489545 |
|
12:43:47 |
XLON |
125 |
15.09 |
435501710489547 |
|
12:44:12 |
XLON |
14 |
15.09 |
435501710489576 |
|
12:44:12 |
XLON |
3 |
15.09 |
435501710489577 |
|
12:44:12 |
XLON |
112 |
15.09 |
435501710489578 |
|
12:44:17 |
XLON |
125 |
15.09 |
435501710489587 |
|
12:44:22 |
XLON |
125 |
15.09 |
435501710489594 |
|
12:44:27 |
XLON |
125 |
15.09 |
435501710489615 |
|
12:44:32 |
XLON |
125 |
15.09 |
435501710489626 |
|
12:44:37 |
XLON |
125 |
15.09 |
435501710489641 |
|
12:44:42 |
XLON |
125 |
15.09 |
435501710489678 |
|
12:44:53 |
XLON |
125 |
15.09 |
435501710489694 |
|
12:47:03 |
XLON |
125 |
15.08 |
435501710490030 |
|
12:47:03 |
XLON |
403 |
15.08 |
435501710490031 |
|
12:47:03 |
XLON |
23 |
15.08 |
435501710490032 |
|
12:48:31 |
XLON |
606 |
15.08 |
435501710490194 |
|
12:52:05 |
XLON |
140 |
15.07 |
435501710490788 |
|
12:52:05 |
XLON |
58 |
15.07 |
435501710490789 |
|
12:52:10 |
XLON |
190 |
15.07 |
435501710490791 |
|
12:52:10 |
XLON |
45 |
15.07 |
435501710490792 |
|
12:56:20 |
XLON |
223 |
15.07 |
435501710491190 |
|
12:57:06 |
XLON |
610 |
15.07 |
435501710491256 |
|
12:57:06 |
XLON |
125 |
15.07 |
435501710491260 |
|
12:57:13 |
XLON |
125 |
15.07 |
435501710491282 |
|
12:58:50 |
XLON |
204 |
15.07 |
435501710491430 |
|
12:59:08 |
XLON |
310 |
15.06 |
435501710491444 |
|
13:05:03 |
XLON |
166 |
15.07 |
435501710492076 |
|
13:07:05 |
XLON |
610 |
15.07 |
435501710492306 |
|
13:07:07 |
XLON |
610 |
15.07 |
435501710492314 |
|
13:07:07 |
XLON |
125 |
15.07 |
435501710492319 |
|
13:07:07 |
XLON |
100 |
15.07 |
435501710492320 |
|
13:07:08 |
XLON |
285 |
15.07 |
435501710492322 |
|
13:07:08 |
XLON |
100 |
15.07 |
435501710492323 |
|
13:07:43 |
XLON |
125 |
15.07 |
435501710492411 |
|
13:10:52 |
XLON |
610 |
15.08 |
435501710492870 |
|
13:10:52 |
XLON |
544 |
15.08 |
435501710492871 |
|
13:10:52 |
XLON |
66 |
15.08 |
435501710492872 |
|
13:11:43 |
XLON |
610 |
15.08 |
435501710492912 |
|
13:11:50 |
XLON |
610 |
15.08 |
435501710492958 |
|
13:12:03 |
XLON |
125 |
15.08 |
435501710492986 |
|
13:12:08 |
XLON |
73 |
15.08 |
435501710493121 |
|
13:12:08 |
XLON |
394 |
15.08 |
435501710493122 |
|
13:13:35 |
XLON |
128 |
15.07 |
435501710493274 |
|
13:13:35 |
XLON |
125 |
15.08 |
435501710493275 |
|
13:13:35 |
XLON |
6 |
15.08 |
435501710493276 |
|
13:14:33 |
XLON |
85 |
15.08 |
435501710493352 |
|
13:14:33 |
XLON |
130 |
15.08 |
435501710493353 |
|
13:15:17 |
XLON |
220 |
15.08 |
435501710493432 |
|
13:15:28 |
XLON |
227 |
15.09 |
435501710493443 |
|
13:15:47 |
XLON |
9 |
15.08 |
435501710493593 |
|
13:17:25 |
XLON |
416 |
15.08 |
435501710493747 |
|
13:20:01 |
XLON |
600 |
15.08 |
435501710494074 |
|
13:20:01 |
XLON |
10 |
15.08 |
435501710494075 |
|
13:20:05 |
XLON |
222 |
15.08 |
435501710494089 |
|
13:20:35 |
XLON |
207 |
15.08 |
435501710494134 |
|
13:21:26 |
XLON |
125 |
15.08 |
435501710494312 |
|
13:24:02 |
XLON |
610 |
15.08 |
435501710494575 |
|
13:27:00 |
XLON |
166 |
15.08 |
435501710494976 |
|
13:27:00 |
XLON |
444 |
15.08 |
435501710494977 |
|
13:29:54 |
XLON |
610 |
15.07 |
435501710495311 |
|
13:34:47 |
XLON |
197 |
15.08 |
435501710496139 |
|
13:37:03 |
XLON |
199 |
15.08 |
435501710496566 |
|
13:37:03 |
XLON |
10 |
15.08 |
435501710496567 |
|
13:37:07 |
XLON |
2 |
15.08 |
435501710496578 |
|
13:37:07 |
XLON |
608 |
15.08 |
435501710496579 |
|
13:37:27 |
XLON |
125 |
15.08 |
435501710496628 |
|
13:37:27 |
XLON |
150 |
15.08 |
435501710496629 |
|
13:37:27 |
XLON |
335 |
15.08 |
435501710496630 |
|
13:38:02 |
XLON |
125 |
15.08 |
435501710496837 |
|
13:38:11 |
XLON |
125 |
15.08 |
435501710496929 |
|
13:38:18 |
XLON |
610 |
15.08 |
435501710496983 |
|
13:38:18 |
XLON |
125 |
15.07 |
435501710496989 |
|
13:38:18 |
XLON |
250 |
15.08 |
435501710496990 |
|
13:38:18 |
XLON |
133 |
15.08 |
435501710496991 |
|
13:38:18 |
XLON |
102 |
15.08 |
435501710496992 |
|
13:38:23 |
XLON |
20 |
15.08 |
435501710497023 |
|
13:38:23 |
XLON |
133 |
15.08 |
435501710497024 |
|
13:38:43 |
XLON |
125 |
15.07 |
435501710497119 |
|
13:38:43 |
XLON |
15 |
15.08 |
435501710497120 |
|
13:38:44 |
XLON |
430 |
15.07 |
435501710497138 |
|
13:38:44 |
XLON |
610 |
15.07 |
435501710497136 |
|
13:39:22 |
XLON |
166 |
15.07 |
435501710497224 |
|
13:39:22 |
XLON |
65 |
15.07 |
435501710497225 |
|
13:39:22 |
XLON |
261 |
15.07 |
435501710497226 |
|
13:41:33 |
XLON |
125 |
15.07 |
435501710497532 |
|
13:41:33 |
XLON |
281 |
15.07 |
435501710497533 |
|
13:41:37 |
XLON |
7 |
15.06 |
435501710497558 |
|
13:41:58 |
XLON |
195 |
15.06 |
435501710497603 |
|
13:41:58 |
XLON |
125 |
15.06 |
435501710497609 |
|
13:41:58 |
XLON |
141 |
15.06 |
435501710497610 |
|
13:45:06 |
XLON |
125 |
15.05 |
435501710498039 |
|
13:45:08 |
XLON |
21 |
15.05 |
435501710498040 |
|
13:46:41 |
XLON |
125 |
15.05 |
435501710498257 |
|
13:47:15 |
XLON |
17 |
15.05 |
435501710498426 |
|
13:47:15 |
XLON |
204 |
15.05 |
435501710498427 |
|
13:47:15 |
XLON |
389 |
15.05 |
435501710498428 |
|
13:47:20 |
XLON |
130 |
15.05 |
435501710498431 |
|
13:47:42 |
XLON |
610 |
15.05 |
435501710498472 |
|
13:47:48 |
XLON |
125 |
15.05 |
435501710498481 |
|
13:48:14 |
XLON |
424 |
15.05 |
435501710498555 |
|
13:49:14 |
XLON |
148 |
15.05 |
435501710498707 |
|
13:49:25 |
XLON |
235 |
15.05 |
435501710498755 |
|
13:50:06 |
XLON |
227 |
15.04 |
435501710498934 |
|
13:51:54 |
XLON |
610 |
15.03 |
435501710499312 |
|
13:51:56 |
XLON |
25 |
15.03 |
435501710499321 |
|
13:51:59 |
XLON |
28 |
15.03 |
435501710499357 |
|
13:52:22 |
XLON |
553 |
15.03 |
435501710499451 |
|
14:00:44 |
XLON |
106 |
15.05 |
435501710501358 |
|
14:01:13 |
XLON |
125 |
15.05 |
435501710501454 |
|
14:01:16 |
XLON |
425 |
15.05 |
435501710501468 |
|
14:01:16 |
XLON |
185 |
15.05 |
435501710501469 |
|
14:02:10 |
XLON |
610 |
15.05 |
435501710501590 |
|
14:02:10 |
XLON |
131 |
15.05 |
435501710501591 |
|
14:02:10 |
XLON |
610 |
15.05 |
435501710501592 |
|
14:03:52 |
XLON |
18 |
15.05 |
435501710502030 |
|
14:03:52 |
XLON |
592 |
15.05 |
435501710502031 |
|
14:05:26 |
XLON |
610 |
15.04 |
435501710502355 |
|
14:05:37 |
XLON |
125 |
15.04 |
435501710502377 |
|
14:05:37 |
XLON |
14 |
15.04 |
435501710502378 |
|
14:06:50 |
XLON |
138 |
15.04 |
435501710502624 |
|
14:06:50 |
XLON |
472 |
15.04 |
435501710502625 |
|
14:08:22 |
XLON |
610 |
15.04 |
435501710502901 |
|
14:08:43 |
XLON |
610 |
15.04 |
435501710503023 |
|
14:08:57 |
XLON |
125 |
15.04 |
435501710503040 |
|
14:09:03 |
XLON |
37 |
15.04 |
435501710503062 |
|
14:09:03 |
XLON |
203 |
15.04 |
435501710503063 |
|
14:09:08 |
XLON |
125 |
15.04 |
435501710503066 |
|
14:09:34 |
XLON |
125 |
15.04 |
435501710503137 |
|
14:09:45 |
XLON |
610 |
15.04 |
435501710503152 |
|
14:10:04 |
XLON |
610 |
15.04 |
435501710503232 |
|
14:10:04 |
XLON |
36 |
15.04 |
435501710503233 |
|
14:10:04 |
XLON |
58 |
15.04 |
435501710503234 |
|
14:10:09 |
XLON |
124 |
15.04 |
435501710503245 |
|
14:10:38 |
XLON |
610 |
15.04 |
435501710503362 |
|
14:12:53 |
XLON |
125 |
15.02 |
435501710503774 |
|
14:14:24 |
XLON |
356 |
15.03 |
435501710504077 |
|
14:14:51 |
XLON |
125 |
15.03 |
435501710504154 |
|
14:14:54 |
XLON |
485 |
15.02 |
435501710504221 |
|
14:16:15 |
XLON |
313 |
15.02 |
435501710504560 |
|
14:16:15 |
XLON |
297 |
15.02 |
435501710504561 |
|
14:17:01 |
XLON |
609 |
15.03 |
435501710504661 |
|
14:17:47 |
XLON |
125 |
15.02 |
435501710504754 |
|
14:17:47 |
XLON |
15 |
15.02 |
435501710504755 |
|
14:17:47 |
XLON |
470 |
15.02 |
435501710504756 |
|
14:18:01 |
XLON |
153 |
15.02 |
435501710504805 |
|
14:19:54 |
XLON |
125 |
15.02 |
435501710505050 |
|
14:19:54 |
XLON |
15 |
15.02 |
435501710505051 |
|
14:19:54 |
XLON |
8 |
15.02 |
435501710505052 |
|
14:19:54 |
XLON |
63 |
15.02 |
435501710505053 |
|
14:19:54 |
XLON |
64 |
15.02 |
435501710505054 |
|
14:20:11 |
XLON |
125 |
15.02 |
435501710505116 |
|
14:20:23 |
XLON |
125 |
15.02 |
435501710505150 |
|
14:22:02 |
XLON |
542 |
15.02 |
435501710505454 |
|
14:26:39 |
XLON |
610 |
15.04 |
435501710506283 |
|
14:27:26 |
XLON |
277 |
15.04 |
435501710506467 |
|
14:27:26 |
XLON |
333 |
15.04 |
435501710506468 |
|
14:27:33 |
XLON |
228 |
15.04 |
435501710506495 |
|
14:27:33 |
XLON |
382 |
15.04 |
435501710506496 |
|
14:27:34 |
XLON |
125 |
15.04 |
435501710506506 |
|
14:27:40 |
XLON |
125 |
15.04 |
435501710506533 |
|
14:27:49 |
XLON |
125 |
15.05 |
435501710506586 |
|
14:27:59 |
XLON |
34 |
15.05 |
435501710506626 |
|
14:27:59 |
XLON |
196 |
15.05 |
435501710506627 |
|
14:29:59 |
XLON |
529 |
15.05 |
435501710507155 |
|
14:29:59 |
XLON |
78 |
15.05 |
435501710507158 |
|
14:29:59 |
XLON |
119 |
15.04 |
435501710507203 |
|
14:29:59 |
XLON |
65 |
15.04 |
435501710507204 |
|
14:29:59 |
XLON |
426 |
15.05 |
435501710507205 |
|
14:30:02 |
XLON |
6 |
15.04 |
435501710507282 |
|
14:30:49 |
XLON |
125 |
15.04 |
435501710507826 |
|
14:30:59 |
XLON |
485 |
15.04 |
435501710507909 |
|
14:31:23 |
XLON |
125 |
15.05 |
435501710508144 |
|
14:31:35 |
XLON |
454 |
15.05 |
435501710508222 |
|
14:31:35 |
XLON |
156 |
15.05 |
435501710508223 |
|
14:31:35 |
XLON |
6 |
15.05 |
435501710508226 |
|
14:31:37 |
XLON |
50 |
15.05 |
435501710508228 |
|
14:31:58 |
XLON |
161 |
15.05 |
435501710508359 |
|
14:31:58 |
XLON |
269 |
15.05 |
435501710508360 |
|
14:32:12 |
XLON |
610 |
15.04 |
435501710508481 |
|
14:33:27 |
XLON |
596 |
15.05 |
435501710508865 |
|
14:33:27 |
XLON |
125 |
15.05 |
435501710508868 |
|
14:33:27 |
XLON |
6 |
15.05 |
435501710508869 |
|
14:33:27 |
XLON |
167 |
15.05 |
435501710508871 |
|
14:33:29 |
XLON |
167 |
15.05 |
435501710508872 |
|
14:33:29 |
XLON |
276 |
15.05 |
435501710508873 |
|
14:34:39 |
XLON |
137 |
15.07 |
435501710509323 |
|
14:34:40 |
XLON |
246 |
15.07 |
435501710509328 |
|
14:35:36 |
XLON |
610 |
15.07 |
435501710509553 |
|
14:36:37 |
XLON |
210 |
15.09 |
435501710510072 |
|
14:36:39 |
XLON |
610 |
15.09 |
435501710510087 |
|
14:37:06 |
XLON |
576 |
15.10 |
435501710510407 |
|
14:37:42 |
XLON |
526 |
15.08 |
435501710510900 |
|
14:38:27 |
XLON |
125 |
15.09 |
435501710511357 |
|
14:39:01 |
XLON |
491 |
15.09 |
435501710511571 |
|
14:39:04 |
XLON |
125 |
15.08 |
435501710511630 |
|
14:39:04 |
XLON |
485 |
15.08 |
435501710511631 |
|
14:39:05 |
XLON |
34 |
15.07 |
435501710511641 |
|
14:39:08 |
XLON |
142 |
15.07 |
435501710511664 |
|
14:40:06 |
XLON |
136 |
15.07 |
435501710512069 |
|
14:40:06 |
XLON |
466 |
15.07 |
435501710512070 |
|
14:41:45 |
XLON |
53 |
15.08 |
435501710512681 |
|
14:41:45 |
XLON |
164 |
15.08 |
435501710512682 |
|
14:41:50 |
XLON |
53 |
15.08 |
435501710512700 |
|
14:41:50 |
XLON |
144 |
15.08 |
435501710512701 |
|
14:42:24 |
XLON |
125 |
15.08 |
435501710512849 |
|
14:42:24 |
XLON |
29 |
15.08 |
435501710512850 |
|
14:42:31 |
XLON |
479 |
15.08 |
435501710512897 |
|
14:43:34 |
XLON |
602 |
15.08 |
435501710513291 |
|
14:43:56 |
XLON |
610 |
15.07 |
435501710513394 |
|
14:43:57 |
XLON |
125 |
15.07 |
435501710513405 |
|
14:45:26 |
XLON |
456 |
15.09 |
435501710513972 |
|
14:45:26 |
XLON |
153 |
15.09 |
435501710513973 |
|
14:45:26 |
XLON |
490 |
15.09 |
435501710513990 |
|
14:46:19 |
XLON |
174 |
15.08 |
435501710514262 |
|
14:47:00 |
XLON |
610 |
15.09 |
435501710514370 |
|
14:47:08 |
XLON |
125 |
15.09 |
435501710514401 |
|
14:47:08 |
XLON |
61 |
15.09 |
435501710514402 |
|
14:47:13 |
XLON |
125 |
15.09 |
435501710514409 |
|
14:48:42 |
XLON |
125 |
15.10 |
435501710514831 |
|
14:48:43 |
XLON |
610 |
15.09 |
435501710514839 |
|
14:48:54 |
XLON |
252 |
15.09 |
435501710514875 |
|
14:49:03 |
XLON |
61 |
15.09 |
435501710514934 |
|
14:49:03 |
XLON |
375 |
15.09 |
435501710514935 |
|
14:49:41 |
XLON |
125 |
15.09 |
435501710515251 |
|
14:49:41 |
XLON |
1 |
15.09 |
435501710515252 |
|
14:49:41 |
XLON |
521 |
15.09 |
435501710515250 |
|
14:50:54 |
XLON |
486 |
15.08 |
435501710515586 |
|
14:50:54 |
XLON |
125 |
15.08 |
435501710515588 |
|
14:50:54 |
XLON |
170 |
15.08 |
435501710515589 |
|
14:50:54 |
XLON |
263 |
15.08 |
435501710515590 |
|
14:50:54 |
XLON |
5 |
15.08 |
435501710515591 |
|
14:50:54 |
XLON |
47 |
15.08 |
435501710515593 |
|
14:53:42 |
XLON |
610 |
15.08 |
435501710516506 |
|
14:53:42 |
XLON |
125 |
15.08 |
435501710516511 |
|
14:53:42 |
XLON |
133 |
15.08 |
435501710516512 |
|
14:53:42 |
XLON |
158 |
15.08 |
435501710516513 |
|
14:53:42 |
XLON |
194 |
15.08 |
435501710516514 |
|
14:53:48 |
XLON |
83 |
15.07 |
435501710516539 |
|
14:53:48 |
XLON |
250 |
15.07 |
435501710516540 |
|
14:53:49 |
XLON |
195 |
15.07 |
435501710516552 |
|
14:53:49 |
XLON |
59 |
15.07 |
435501710516558 |
|
14:53:49 |
XLON |
14 |
15.07 |
435501710516559 |
|
14:54:35 |
XLON |
1 |
15.06 |
435501710516720 |
|
14:54:35 |
XLON |
208 |
15.06 |
435501710516721 |
|
14:54:35 |
XLON |
50 |
15.06 |
435501710516722 |
|
14:55:16 |
XLON |
250 |
15.06 |
435501710516898 |
|
14:55:16 |
XLON |
100 |
15.06 |
435501710516899 |
|
14:55:16 |
XLON |
260 |
15.06 |
435501710516900 |
|
14:56:21 |
XLON |
125 |
15.06 |
435501710517143 |
|
14:56:27 |
XLON |
125 |
15.06 |
435501710517165 |
|
14:56:31 |
XLON |
530 |
15.06 |
435501710517222 |
|
14:56:31 |
XLON |
80 |
15.06 |
435501710517223 |
|
14:56:54 |
XLON |
125 |
15.05 |
435501710517378 |
|
14:59:08 |
XLON |
253 |
15.06 |
435501710517967 |
|
14:59:15 |
XLON |
125 |
15.06 |
435501710518004 |
|
14:59:32 |
XLON |
59 |
15.06 |
435501710518085 |
|
14:59:32 |
XLON |
551 |
15.06 |
435501710518086 |
|
15:00:49 |
XLON |
610 |
15.06 |
435501710518637 |
|
15:01:58 |
XLON |
250 |
15.07 |
435501710519066 |
|
15:01:58 |
XLON |
360 |
15.07 |
435501710519067 |
|
15:01:58 |
XLON |
125 |
15.07 |
435501710519070 |
|
15:02:13 |
XLON |
53 |
15.07 |
435501710519316 |
|
15:02:13 |
XLON |
182 |
15.07 |
435501710519317 |
|
15:02:13 |
XLON |
375 |
15.07 |
435501710519318 |
|
15:02:13 |
XLON |
125 |
15.07 |
435501710519321 |
|
15:02:13 |
XLON |
12 |
15.07 |
435501710519322 |
|
15:02:13 |
XLON |
205 |
15.07 |
435501710519323 |
|
15:02:13 |
XLON |
268 |
15.07 |
435501710519324 |
|
15:02:24 |
XLON |
125 |
15.07 |
435501710519442 |
|
15:03:03 |
XLON |
3 |
15.07 |
435501710519709 |
|
15:03:04 |
XLON |
34 |
15.07 |
435501710519731 |
|
15:03:04 |
XLON |
521 |
15.07 |
435501710519733 |
|
15:06:06 |
XLON |
16 |
15.10 |
435501710520915 |
|
15:06:06 |
XLON |
30 |
15.10 |
435501710520916 |
|
15:06:16 |
XLON |
200 |
15.10 |
435501710520987 |
|
15:06:16 |
XLON |
170 |
15.10 |
435501710520988 |
|
15:06:16 |
XLON |
240 |
15.10 |
435501710520989 |
|
15:06:17 |
XLON |
34 |
15.10 |
435501710521012 |
|
15:06:17 |
XLON |
576 |
15.10 |
435501710521013 |
|
15:06:47 |
XLON |
234 |
15.10 |
435501710521210 |
|
15:06:47 |
XLON |
200 |
15.10 |
435501710521211 |
|
15:06:47 |
XLON |
61 |
15.10 |
435501710521212 |
|
15:06:47 |
XLON |
45 |
15.10 |
435501710521213 |
|
15:06:52 |
XLON |
685 |
15.10 |
435501710521251 |
|
15:07:03 |
XLON |
610 |
15.10 |
435501710521375 |
|
15:07:03 |
XLON |
352 |
15.10 |
435501710521384 |
|
15:07:03 |
XLON |
24 |
15.10 |
435501710521386 |
|
15:08:52 |
XLON |
183 |
15.09 |
435501710521859 |
|
15:09:01 |
XLON |
125 |
15.08 |
435501710521902 |
|
15:09:49 |
XLON |
125 |
15.08 |
435501710522082 |
|
15:09:49 |
XLON |
6 |
15.08 |
435501710522083 |
|
15:09:54 |
XLON |
244 |
15.08 |
435501710522148 |
|
15:09:54 |
XLON |
162 |
15.08 |
435501710522149 |
|
15:10:00 |
XLON |
255 |
15.08 |
435501710522181 |
|
15:10:00 |
XLON |
144 |
15.08 |
435501710522182 |
|
15:10:10 |
XLON |
52 |
15.08 |
435501710522234 |
|
15:10:10 |
XLON |
215 |
15.08 |
435501710522235 |
|
15:11:23 |
XLON |
58 |
15.08 |
435501710522439 |
|
15:11:23 |
XLON |
108 |
15.08 |
435501710522440 |
|
15:11:23 |
XLON |
336 |
15.08 |
435501710522441 |
|
15:11:49 |
XLON |
146 |
15.08 |
435501710522591 |
|
15:11:49 |
XLON |
11 |
15.08 |
435501710522592 |
|
15:11:49 |
XLON |
224 |
15.08 |
435501710522593 |
|
15:11:59 |
XLON |
61 |
15.08 |
435501710522614 |
|
15:11:59 |
XLON |
63 |
15.08 |
435501710522615 |
|
15:12:36 |
XLON |
125 |
15.07 |
435501710522724 |
|
15:12:43 |
XLON |
610 |
15.07 |
435501710522751 |
|
15:13:59 |
XLON |
125 |
15.06 |
435501710523121 |
|
15:14:34 |
XLON |
125 |
15.06 |
435501710523194 |
|
15:14:34 |
XLON |
164 |
15.06 |
435501710523195 |
|
15:14:45 |
XLON |
166 |
15.06 |
435501710523222 |
|
15:15:05 |
XLON |
130 |
15.06 |
435501710523283 |
|
15:15:27 |
XLON |
125 |
15.06 |
435501710523393 |
|
15:15:27 |
XLON |
90 |
15.06 |
435501710523394 |
|
15:15:28 |
XLON |
166 |
15.06 |
435501710523397 |
|
15:15:28 |
XLON |
102 |
15.06 |
435501710523398 |
|
15:15:54 |
XLON |
144 |
15.07 |
435501710523500 |
|
15:16:04 |
XLON |
125 |
15.07 |
435501710523529 |
|
15:16:07 |
XLON |
166 |
15.06 |
435501710523566 |
|
15:16:08 |
XLON |
166 |
15.06 |
435501710523570 |
|
15:16:38 |
XLON |
28 |
15.07 |
435501710523733 |
|
15:17:10 |
XLON |
610 |
15.07 |
435501710523810 |
|
15:18:13 |
XLON |
85 |
15.07 |
435501710524062 |
|
15:19:57 |
XLON |
125 |
15.09 |
435501710524478 |
|
15:20:03 |
XLON |
62 |
15.08 |
435501710524532 |
|
15:20:03 |
XLON |
548 |
15.08 |
435501710524533 |
|
15:21:03 |
XLON |
253 |
15.09 |
435501710524775 |
|
15:21:18 |
XLON |
2 |
15.09 |
435501710524830 |
|
15:21:18 |
XLON |
61 |
15.09 |
435501710524831 |
|
15:21:18 |
XLON |
435 |
15.09 |
435501710524832 |
|
15:23:22 |
XLON |
159 |
15.11 |
435501710525499 |
|
15:23:22 |
XLON |
242 |
15.11 |
435501710525500 |
|
15:23:22 |
XLON |
209 |
15.11 |
435501710525501 |
|
15:23:27 |
XLON |
61 |
15.11 |
435501710525535 |
|
15:23:27 |
XLON |
205 |
15.11 |
435501710525536 |
|
15:24:04 |
XLON |
610 |
15.11 |
435501710525636 |
|
15:24:04 |
XLON |
125 |
15.11 |
435501710525639 |
|
15:24:04 |
XLON |
130 |
15.11 |
435501710525640 |
|
15:24:20 |
XLON |
125 |
15.11 |
435501710525770 |
|
15:24:30 |
XLON |
125 |
15.11 |
435501710525828 |
|
15:24:37 |
XLON |
131 |
15.11 |
435501710525836 |
|
15:24:37 |
XLON |
61 |
15.11 |
435501710525837 |
|
15:25:16 |
XLON |
610 |
15.11 |
435501710526035 |
|
15:25:32 |
XLON |
166 |
15.11 |
435501710526092 |
|
15:25:32 |
XLON |
444 |
15.11 |
435501710526093 |
|
15:25:32 |
XLON |
122 |
15.11 |
435501710526094 |
|
15:26:28 |
XLON |
61 |
15.11 |
435501710526400 |
|
15:26:28 |
XLON |
63 |
15.11 |
435501710526401 |
|
15:27:27 |
XLON |
124 |
15.12 |
435501710526607 |
|
15:27:27 |
XLON |
128 |
15.12 |
435501710526608 |
|
15:27:35 |
XLON |
127 |
15.12 |
435501710526655 |
|
15:28:04 |
XLON |
115 |
15.11 |
435501710526817 |
|
15:28:04 |
XLON |
495 |
15.11 |
435501710526818 |
|
15:28:04 |
XLON |
142 |
15.11 |
435501710526823 |
|
15:28:32 |
XLON |
125 |
15.11 |
435501710526951 |
|
15:28:32 |
XLON |
610 |
15.11 |
435501710526950 |
|
15:28:37 |
XLON |
17 |
15.11 |
435501710526952 |
|
15:28:37 |
XLON |
170 |
15.11 |
435501710526953 |
|
15:28:59 |
XLON |
125 |
15.11 |
435501710526992 |
|
15:30:16 |
XLON |
244 |
15.10 |
435501710527274 |
|
15:30:47 |
XLON |
140 |
15.10 |
435501710527438 |
|
15:30:52 |
XLON |
208 |
15.10 |
435501710527447 |
|
15:31:36 |
XLON |
125 |
15.10 |
435501710527542 |
|
15:32:44 |
XLON |
211 |
15.11 |
435501710527863 |
|
15:32:49 |
XLON |
399 |
15.11 |
435501710527870 |
|
15:33:08 |
XLON |
89 |
15.11 |
435501710527948 |
|
15:33:08 |
XLON |
521 |
15.11 |
435501710527949 |
|
15:33:41 |
XLON |
125 |
15.11 |
435501710528063 |
|
15:33:46 |
XLON |
16 |
15.11 |
435501710528079 |
|
15:33:46 |
XLON |
230 |
15.11 |
435501710528080 |
|
15:33:51 |
XLON |
16 |
15.12 |
435501710528090 |
|
15:33:51 |
XLON |
31 |
15.12 |
435501710528091 |
|
15:33:51 |
XLON |
79 |
15.12 |
435501710528092 |
|
15:33:56 |
XLON |
244 |
15.12 |
435501710528102 |
|
15:34:22 |
XLON |
6 |
15.12 |
435501710528232 |
|
15:34:22 |
XLON |
61 |
15.12 |
435501710528233 |
|
15:34:22 |
XLON |
230 |
15.12 |
435501710528234 |
|
15:34:22 |
XLON |
110 |
15.12 |
435501710528235 |
|
15:34:57 |
XLON |
15 |
15.12 |
435501710528327 |
|
15:34:57 |
XLON |
207 |
15.12 |
435501710528328 |
|
15:34:58 |
XLON |
63 |
15.11 |
435501710528329 |
|
15:34:58 |
XLON |
34 |
15.11 |
435501710528330 |
|
15:35:28 |
XLON |
610 |
15.11 |
435501710528455 |
|
15:35:28 |
XLON |
125 |
15.11 |
435501710528456 |
|
15:35:28 |
XLON |
6 |
15.11 |
435501710528457 |
|
15:38:06 |
XLON |
238 |
15.11 |
435501710529031 |
|
15:39:51 |
XLON |
125 |
15.11 |
435501710529326 |
|
15:39:58 |
XLON |
191 |
15.11 |
435501710529338 |
|
15:40:23 |
XLON |
22 |
15.11 |
435501710529401 |
|
15:40:23 |
XLON |
82 |
15.11 |
435501710529402 |
|
15:40:23 |
XLON |
81 |
15.11 |
435501710529403 |
|
15:40:52 |
XLON |
125 |
15.11 |
435501710529491 |
|
15:40:57 |
XLON |
277 |
15.11 |
435501710529512 |
|
15:41:21 |
XLON |
125 |
15.11 |
435501710529588 |
|
15:41:30 |
XLON |
3 |
15.11 |
435501710529649 |
|
15:41:30 |
XLON |
209 |
15.11 |
435501710529650 |
|
15:41:47 |
XLON |
125 |
15.11 |
435501710529671 |
|
15:42:19 |
XLON |
251 |
15.10 |
435501710529754 |
|
15:43:03 |
XLON |
166 |
15.10 |
435501710529897 |
|
15:43:03 |
XLON |
193 |
15.10 |
435501710529898 |
|
15:43:30 |
XLON |
395 |
15.11 |
435501710529962 |
|
15:43:32 |
XLON |
11 |
15.10 |
435501710529964 |
|
15:43:33 |
XLON |
5 |
15.10 |
435501710529968 |
|
15:43:45 |
XLON |
250 |
15.10 |
435501710529995 |
|
15:43:45 |
XLON |
344 |
15.10 |
435501710529996 |
|
15:43:45 |
XLON |
120 |
15.10 |
435501710529999 |
|
15:44:17 |
XLON |
161 |
15.10 |
435501710530121 |
|
15:44:30 |
XLON |
45 |
15.10 |
435501710530173 |
|
15:44:30 |
XLON |
404 |
15.10 |
435501710530174 |
|
15:44:39 |
XLON |
610 |
15.10 |
435501710530209 |
|
15:44:39 |
XLON |
125 |
15.10 |
435501710530210 |
|
15:44:39 |
XLON |
115 |
15.10 |
435501710530211 |
|
15:44:39 |
XLON |
370 |
15.10 |
435501710530212 |
|
15:44:45 |
XLON |
608 |
15.09 |
435501710530308 |
|
15:44:47 |
XLON |
2 |
15.09 |
435501710530313 |
|
15:45:27 |
XLON |
607 |
15.09 |
435501710530455 |
|
15:45:33 |
XLON |
3 |
15.09 |
435501710530463 |
|
15:46:10 |
XLON |
170 |
15.10 |
435501710530701 |
|
15:46:10 |
XLON |
15 |
15.10 |
435501710530702 |
|
15:46:10 |
XLON |
110 |
15.10 |
435501710530703 |
|
15:46:10 |
XLON |
66 |
15.10 |
435501710530704 |
|
15:46:28 |
XLON |
598 |
15.10 |
435501710530783 |
|
15:46:28 |
XLON |
12 |
15.10 |
435501710530784 |
|
15:46:28 |
XLON |
610 |
15.10 |
435501710530787 |
|
15:46:54 |
XLON |
125 |
15.10 |
435501710530842 |
|
15:47:16 |
XLON |
125 |
15.10 |
435501710531039 |
|
15:47:21 |
XLON |
16 |
15.10 |
435501710531065 |
|
15:47:21 |
XLON |
305 |
15.10 |
435501710531066 |
|
15:47:26 |
XLON |
1 |
15.10 |
435501710531091 |
|
15:47:26 |
XLON |
201 |
15.10 |
435501710531092 |
|
15:47:55 |
XLON |
222 |
15.10 |
435501710531218 |
|
15:48:56 |
XLON |
213 |
15.10 |
435501710531392 |
|
15:48:56 |
XLON |
127 |
15.10 |
435501710531393 |
|
15:49:01 |
XLON |
610 |
15.09 |
435501710531412 |
|
15:49:01 |
XLON |
785 |
15.09 |
435501710531415 |
|
15:49:01 |
XLON |
169 |
15.09 |
435501710531416 |
|
15:50:41 |
XLON |
125 |
15.10 |
435501710531841 |
|
15:50:48 |
XLON |
125 |
15.10 |
435501710531847 |
|
15:51:39 |
XLON |
14 |
15.09 |
435501710532000 |
|
15:51:39 |
XLON |
61 |
15.09 |
435501710532001 |
|
15:51:39 |
XLON |
156 |
15.09 |
435501710532002 |
|
15:51:39 |
XLON |
140 |
15.09 |
435501710532003 |
|
15:51:39 |
XLON |
239 |
15.09 |
435501710532004 |
|
15:51:39 |
XLON |
34 |
15.09 |
435501710532006 |
|
15:51:42 |
XLON |
36 |
15.09 |
435501710532015 |
|
15:51:42 |
XLON |
146 |
15.09 |
435501710532016 |
|
15:51:42 |
XLON |
6 |
15.09 |
435501710532017 |
|
15:51:49 |
XLON |
156 |
15.09 |
435501710532036 |
|
15:51:49 |
XLON |
73 |
15.09 |
435501710532037 |
|
15:51:49 |
XLON |
123 |
15.09 |
435501710532038 |
|
15:53:00 |
XLON |
55 |
15.08 |
435501710532329 |
|
15:53:24 |
XLON |
226 |
15.08 |
435501710532418 |
|
15:53:24 |
XLON |
11 |
15.08 |
435501710532419 |
|
15:53:37 |
XLON |
20 |
15.09 |
435501710532454 |
|
15:53:42 |
XLON |
114 |
15.08 |
435501710532468 |
|
15:53:42 |
XLON |
86 |
15.08 |
435501710532469 |
|
15:54:51 |
XLON |
34 |
15.08 |
435501710532709 |
|
15:54:51 |
XLON |
175 |
15.08 |
435501710532710 |
|
15:54:54 |
XLON |
196 |
15.08 |
435501710532722 |
|
15:55:48 |
XLON |
610 |
15.08 |
435501710532967 |
|
15:56:20 |
XLON |
159 |
15.09 |
435501710533115 |
|
15:56:20 |
XLON |
119 |
15.09 |
435501710533116 |
|
15:56:20 |
XLON |
40 |
15.09 |
435501710533117 |
|
15:56:25 |
XLON |
125 |
15.09 |
435501710533151 |
|
15:56:53 |
XLON |
24 |
15.09 |
435501710533289 |
|
15:56:53 |
XLON |
146 |
15.09 |
435501710533290 |
|
15:56:58 |
XLON |
125 |
15.09 |
435501710533305 |
|
15:57:03 |
XLON |
125 |
15.09 |
435501710533316 |
|
15:57:03 |
XLON |
146 |
15.09 |
435501710533317 |
|
15:57:06 |
XLON |
570 |
15.08 |
435501710533339 |
|
15:57:06 |
XLON |
40 |
15.08 |
435501710533341 |
|
15:57:06 |
XLON |
208 |
15.08 |
435501710533342 |
|
15:57:06 |
XLON |
159 |
15.08 |
435501710533343 |
|
15:57:12 |
XLON |
145 |
15.08 |
435501710533379 |
|
15:58:50 |
XLON |
492 |
15.08 |
435501710533815 |
|
15:58:50 |
XLON |
125 |
15.09 |
435501710533816 |
|
15:58:50 |
XLON |
6 |
15.09 |
435501710533817 |
|
15:59:00 |
XLON |
83 |
15.09 |
435501710533848 |
|
15:59:00 |
XLON |
47 |
15.09 |
435501710533849 |
|
15:59:00 |
XLON |
7 |
15.09 |
435501710533850 |
|
15:59:05 |
XLON |
245 |
15.09 |
435501710533871 |
|
15:59:05 |
XLON |
158 |
15.09 |
435501710533872 |
|
15:59:05 |
XLON |
24 |
15.09 |
435501710533873 |
|
16:00:29 |
XLON |
403 |
15.08 |
435501710534253 |
|
16:00:29 |
XLON |
119 |
15.08 |
435501710534254 |
|
16:00:49 |
XLON |
34 |
15.09 |
435501710534364 |
|
16:00:49 |
XLON |
12 |
15.09 |
435501710534365 |
|
16:00:49 |
XLON |
48 |
15.09 |
435501710534366 |
|
16:00:49 |
XLON |
147 |
15.09 |
435501710534367 |
|
16:01:16 |
XLON |
140 |
15.09 |
435501710534521 |
|
16:01:16 |
XLON |
7 |
15.09 |
435501710534522 |
|
16:01:16 |
XLON |
84 |
15.09 |
435501710534517 |
|
16:01:16 |
XLON |
277 |
15.09 |
435501710534518 |
|
16:02:04 |
XLON |
61 |
15.09 |
435501710534917 |
|
16:02:04 |
XLON |
70 |
15.09 |
435501710534918 |
|
16:02:16 |
XLON |
27 |
15.09 |
435501710534935 |
|
16:02:16 |
XLON |
187 |
15.09 |
435501710534936 |
|
16:02:21 |
XLON |
77 |
15.09 |
435501710534958 |
|
16:02:21 |
XLON |
62 |
15.09 |
435501710534959 |
|
16:02:29 |
XLON |
610 |
15.09 |
435501710534987 |
|
16:03:45 |
XLON |
233 |
15.09 |
435501710535283 |
|
16:03:50 |
XLON |
2 |
15.09 |
435501710535308 |
|
16:03:50 |
XLON |
138 |
15.09 |
435501710535309 |
|
16:04:23 |
XLON |
14 |
15.09 |
435501710535450 |
|
16:04:23 |
XLON |
212 |
15.09 |
435501710535451 |
|
16:04:40 |
XLON |
39 |
15.09 |
435501710535526 |
|
16:04:40 |
XLON |
202 |
15.09 |
435501710535527 |
|
16:05:17 |
XLON |
210 |
15.09 |
435501710535633 |
|
16:05:31 |
XLON |
11 |
15.09 |
435501710535772 |
|
16:05:31 |
XLON |
72 |
15.09 |
435501710535773 |
|
16:05:31 |
XLON |
50 |
15.09 |
435501710535774 |
|
16:05:54 |
XLON |
345 |
15.09 |
435501710535852 |
|
16:05:54 |
XLON |
265 |
15.09 |
435501710535853 |
|
16:05:56 |
XLON |
134 |
15.09 |
435501710535870 |
|
16:05:56 |
XLON |
4 |
15.09 |
435501710535871 |
|
16:06:01 |
XLON |
63 |
15.09 |
435501710535881 |
|
16:06:01 |
XLON |
139 |
15.09 |
435501710535882 |
|
16:06:01 |
XLON |
47 |
15.09 |
435501710535883 |
|
16:06:01 |
XLON |
76 |
15.09 |
435501710535884 |
|
16:06:01 |
XLON |
150 |
15.09 |
435501710535885 |
|
16:06:01 |
XLON |
22 |
15.09 |
435501710535886 |
|
16:06:50 |
XLON |
61 |
15.09 |
435501710536091 |
|
16:06:50 |
XLON |
517 |
15.09 |
435501710536092 |
|
16:06:50 |
XLON |
82 |
15.09 |
435501710536093 |
|
16:07:48 |
XLON |
61 |
15.07 |
435501710536355 |
|
16:07:48 |
XLON |
266 |
15.07 |
435501710536356 |
|
16:08:02 |
XLON |
125 |
15.07 |
435501710536389 |
|
16:08:02 |
XLON |
6 |
15.07 |
435501710536390 |
|
16:08:07 |
XLON |
125 |
15.07 |
435501710536393 |
|
16:08:07 |
XLON |
82 |
15.07 |
435501710536394 |
|
16:08:55 |
XLON |
493 |
15.06 |
435501710536524 |
|
16:09:37 |
XLON |
13 |
15.06 |
435501710536658 |
|
16:09:37 |
XLON |
221 |
15.06 |
435501710536659 |
|
16:10:56 |
XLON |
263 |
15.07 |
435501710536972 |
|
16:11:34 |
XLON |
401 |
15.07 |
435501710537073 |
|
16:11:34 |
XLON |
209 |
15.07 |
435501710537074 |
|
16:12:29 |
XLON |
610 |
15.08 |
435501710537248 |
|
16:13:06 |
XLON |
125 |
15.08 |
435501710537335 |
|
16:13:06 |
XLON |
6 |
15.08 |
435501710537336 |
|
16:15:27 |
XLON |
125 |
15.08 |
435501710537900 |
|
16:15:50 |
XLON |
305 |
15.08 |
435501710537993 |
|
16:15:50 |
XLON |
305 |
15.08 |
435501710537994 |
|
16:15:50 |
XLON |
21 |
15.08 |
435501710537997 |
|
16:15:50 |
XLON |
100 |
15.08 |
435501710537998 |
|
16:15:50 |
XLON |
62 |
15.08 |
435501710537999 |
|
16:15:55 |
XLON |
70 |
15.08 |
435501710538005 |
|
16:15:55 |
XLON |
207 |
15.08 |
435501710538006 |
|
16:16:07 |
XLON |
483 |
15.08 |
435501710538047 |
|
16:16:07 |
XLON |
36 |
15.08 |
435501710538068 |
|
16:16:08 |
XLON |
91 |
15.08 |
435501710538091 |
|
16:16:08 |
XLON |
125 |
15.08 |
435501710538092 |
|
16:16:08 |
XLON |
6 |
15.08 |
435501710538093 |
|
16:16:13 |
XLON |
125 |
15.08 |
435501710538180 |
|
16:16:15 |
XLON |
501 |
15.07 |
435501710538192 |
|
16:16:15 |
XLON |
109 |
15.07 |
435501710538203 |
|
16:16:57 |
XLON |
254 |
15.07 |
435501710538386 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 17 hours ago Cerillion
- 19 hours ago Associated British Foods
- 19 hours ago B&M European Value Retail S.A. (DI)
- 19 hours ago B&M European Value Retail S.A. (DI)
- 19 hours ago Haleon