Transaction in Own Shares

RNS Number : 6891W

Smiths Group PLC

24 December 2021

 

24 December 2021

SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021:

Date of purchase	Number of shares purchased	Highest price paid per share: (GBP)	Lowest price paid per share: (GBP)	Volume weighted average price paid per share (GBP)	Venue
23 December 2021	86,813	15.8600	15.6950	15.7838	XLON

Smiths Group will cancel the purchased shares. Following the cancellation of the repurchased shares, Smiths Group will hold no ordinary shares in treasury and will have 393,006,486 ordinary shares in issue. Therefore, the total number of voting rights in Smiths Group will be 393,006,486. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in Smiths Group, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Since the commencement of the programme, Smiths Group has purchased 3,501,390 ordinary shares.

ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 23 December 2021 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Jemma Spalton, Director of Investor Relations
[phone]

[e-mail]

Matthew Whyte, Company Secretary
[phone]
[e-mail]

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets:  Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000 colleagues in over 50 countries. For more information visit  www.smiths.com .

Time	Exchange Venue	Quantity purchased	Price per share (GBP)	Transaction reference number
09:52:47	XLON	480	15.70	453437493883653
09:52:47	XLON	114	15.70	453437493883654
10:00:35	XLON	561	15.70	453437493884170
10:00:35	XLON	68	15.70	453437493884171
10:00:35	XLON	125	15.70	453437493884175
10:00:35	XLON	90	15.70	453437493884176
10:00:35	XLON	55	15.70	453437493884177
10:07:20	XLON	281	15.71	453437493884655
10:07:20	XLON	169	15.71	453437493884656
10:07:20	XLON	680	15.71	453437493884661
10:09:11	XLON	642	15.71	453437493884724
10:14:25	XLON	677	15.71	453437493885094
10:14:41	XLON	91	15.71	453437493885106
10:16:32	XLON	125	15.73	453437493885279
10:16:32	XLON	113	15.73	453437493885280
10:16:32	XLON	14	15.73	453437493885281
10:31:13	XLON	14	15.74	453437493886550
10:31:13	XLON	331	15.74	453437493886551
10:36:08	XLON	426	15.74	453437493886840
10:36:09	XLON	37	15.74	453437493886843
10:36:09	XLON	140	15.74	453437493886844
10:36:11	XLON	31	15.74	453437493886855
10:36:16	XLON	283	15.74	453437493886856
10:36:16	XLON	366	15.74	453437493886857
10:41:00	XLON	659	15.76	453437493887143
10:41:00	XLON	21	15.76	453437493887144
10:45:03	XLON	680	15.76	453437493887464
10:45:03	XLON	405	15.76	453437493887471
10:45:03	XLON	59	15.76	453437493887472
10:45:03	XLON	23	15.76	453437493887473
10:45:08	XLON	240	15.76	453437493887489
10:45:08	XLON	35	15.76	453437493887490
10:45:13	XLON	125	15.77	453437493887511
10:45:13	XLON	73	15.77	453437493887512
10:45:13	XLON	59	15.77	453437493887513
10:45:18	XLON	125	15.77	453437493887517
10:46:51	XLON	125	15.77	453437493887584
10:46:51	XLON	94	15.77	453437493887585
10:46:56	XLON	125	15.77	453437493887589
10:46:56	XLON	61	15.77	453437493887590
10:47:29	XLON	64	15.77	453437493887633
10:47:29	XLON	294	15.77	453437493887634
10:47:29	XLON	232	15.77	453437493887635
10:49:39	XLON	125	15.76	453437493887805
10:49:39	XLON	81	15.76	453437493887806
10:49:39	XLON	579	15.76	453437493887803
10:49:39	XLON	101	15.76	453437493887804
10:57:51	XLON	479	15.77	453437493888302
10:57:51	XLON	240	15.78	453437493888305
10:57:51	XLON	41	15.78	453437493888306
10:57:57	XLON	54	15.78	453437493888312
10:57:57	XLON	93	15.78	453437493888313
10:59:11	XLON	240	15.77	453437493888387
10:59:11	XLON	38	15.77	453437493888388
11:05:18	XLON	212	15.77	453437493888819
11:05:18	XLON	399	15.77	453437493888820
11:27:45	XLON	562	15.76	453437493890277
11:27:46	XLON	289	15.74	453437493890290
11:29:10	XLON	69	15.74	453437493890397
11:29:10	XLON	611	15.74	453437493890398
11:29:10	XLON	240	15.73	453437493890402
11:29:10	XLON	68	15.73	453437493890403
11:29:10	XLON	154	15.74	453437493890404
11:29:41	XLON	125	15.72	453437493890441
11:29:41	XLON	56	15.72	453437493890442
11:38:29	XLON	424	15.73	453437493890821
11:38:29	XLON	256	15.73	453437493890822
11:38:29	XLON	125	15.73	453437493890823
11:38:29	XLON	88	15.73	453437493890824
11:38:29	XLON	310	15.73	453437493890825
11:46:23	XLON	285	15.73	453437493891356
11:46:26	XLON	22	15.73	453437493891362
11:46:26	XLON	373	15.73	453437493891363
11:48:27	XLON	680	15.73	453437493891458
11:48:28	XLON	59	15.73	453437493891462
11:48:28	XLON	83	15.73	453437493891463
12:06:24	XLON	262	15.73	453437493892379
12:06:24	XLON	410	15.73	453437493892380
12:06:36	XLON	329	15.72	453437493892390
12:06:36	XLON	341	15.72	453437493892391
12:06:36	XLON	125	15.72	453437493892401
12:06:36	XLON	210	15.72	453437493892402
12:06:41	XLON	125	15.72	453437493892406
12:06:41	XLON	82	15.72	453437493892407
12:06:41	XLON	250	15.72	453437493892408
12:06:46	XLON	206	15.72	453437493892413
12:06:52	XLON	240	15.72	453437493892420
12:07:07	XLON	309	15.72	453437493892440
12:07:07	XLON	19	15.72	453437493892441
12:07:53	XLON	392	15.71	453437493892519
12:10:53	XLON	19	15.72	453437493892739
12:10:53	XLON	280	15.72	453437493892740
12:19:06	XLON	281	15.72	453437493893273
12:19:06	XLON	78	15.72	453437493893274
12:36:10	XLON	266	15.73	453437493894187
12:36:10	XLON	414	15.73	453437493894188
12:37:55	XLON	565	15.73	453437493894300
12:37:55	XLON	70	15.73	453437493894301
12:39:41	XLON	83	15.73	453437493894414
12:50:03	XLON	27	15.73	453437493895021
12:50:03	XLON	64	15.73	453437493895022
13:00:35	XLON	24	15.71	453437493895580
13:01:58	XLON	125	15.71	453437493895670
13:01:58	XLON	11	15.71	453437493895671
13:04:48	XLON	376	15.71	453437493895805
13:04:48	XLON	179	15.71	453437493895807
13:27:50	XLON	513	15.71	453437493897071
13:33:00	XLON	396	15.70	453437493897427
13:33:00	XLON	284	15.70	453437493897428
13:38:19	XLON	125	15.70	453437493897738
13:51:19	XLON	2	15.72	453437493898599
13:51:19	XLON	53	15.72	453437493898600
13:51:19	XLON	86	15.72	453437493898601
13:52:07	XLON	587	15.73	453437493898689
13:54:36	XLON	38	15.73	453437493898843
13:55:05	XLON	119	15.73	453437493898870
13:55:05	XLON	18	15.73	453437493898871
13:55:05	XLON	374	15.73	453437493898872
13:55:05	XLON	110	15.73	453437493898874
13:55:05	XLON	119	15.73	453437493898875
13:55:05	XLON	66	15.73	453437493898876
13:55:10	XLON	104	15.73	453437493898907
13:55:10	XLON	88	15.73	453437493898908
14:09:11	XLON	16	15.74	453437493900097
14:09:11	XLON	37	15.74	453437493900098
14:14:04	XLON	174	15.74	453437493900398
14:14:04	XLON	133	15.74	453437493900399
14:14:04	XLON	61	15.74	453437493900400
14:14:07	XLON	12	15.74	453437493900407
14:14:07	XLON	668	15.74	453437493900408
14:15:30	XLON	11	15.73	453437493900540
14:15:33	XLON	11	15.73	453437493900542
14:24:51	XLON	224	15.74	453437493901181
14:25:11	XLON	9	15.73	453437493901252
14:25:11	XLON	308	15.73	453437493901253
14:26:00	XLON	582	15.73	453437493901461
14:26:00	XLON	478	15.73	453437493901464
14:26:05	XLON	122	15.73	453437493901474
14:26:05	XLON	126	15.73	453437493901475
14:29:35	XLON	33	15.72	453437493901803
14:30:49	XLON	560	15.73	453437493902297
14:39:49	XLON	166	15.75	453437493903975
14:39:49	XLON	192	15.75	453437493903976
14:39:49	XLON	300	15.75	453437493903977
14:39:49	XLON	22	15.75	453437493903978
14:39:53	XLON	680	15.75	453437493904011
14:39:53	XLON	359	15.75	453437493904013
14:41:20	XLON	630	15.75	453437493904272
14:41:20	XLON	50	15.75	453437493904273
14:46:26	XLON	125	15.77	453437493904911
14:48:15	XLON	680	15.77	453437493905141
14:51:42	XLON	673	15.79	453437493905667
14:51:42	XLON	7	15.79	453437493905668
14:51:42	XLON	235	15.79	453437493905669
14:51:43	XLON	125	15.78	453437493905671
14:51:43	XLON	119	15.78	453437493905672
14:51:43	XLON	84	15.78	453437493905673
14:54:16	XLON	84	15.78	453437493906037
14:54:20	XLON	254	15.78	453437493906089
14:54:20	XLON	161	15.78	453437493906091
14:54:20	XLON	161	15.78	453437493906092
14:54:21	XLON	188	15.78	453437493906093
14:55:18	XLON	180	15.77	453437493906255
14:57:01	XLON	597	15.79	453437493906483
14:57:01	XLON	125	15.79	453437493906484
14:57:01	XLON	83	15.79	453437493906485
14:58:19	XLON	313	15.79	453437493906659
14:58:19	XLON	34	15.79	453437493906660
14:58:19	XLON	96	15.79	453437493906661
15:07:30	XLON	680	15.80	453437493908243
15:07:30	XLON	125	15.80	453437493908245
15:07:30	XLON	35	15.80	453437493908246
15:15:05	XLON	125	15.81	453437493909167
15:15:05	XLON	88	15.81	453437493909168
15:15:05	XLON	46	15.81	453437493909169
15:15:10	XLON	125	15.80	453437493909187
15:15:10	XLON	59	15.80	453437493909188
15:15:10	XLON	87	15.80	453437493909189
15:15:10	XLON	16	15.80	453437493909190
15:15:13	XLON	73	15.79	453437493909196
15:15:23	XLON	83	15.80	453437493909237
15:15:23	XLON	164	15.80	453437493909238
15:17:15	XLON	398	15.81	453437493909490
15:17:15	XLON	125	15.81	453437493909492
15:17:15	XLON	240	15.81	453437493909493
15:17:15	XLON	32	15.81	453437493909494
15:17:18	XLON	145	15.80	453437493909500
15:17:48	XLON	118	15.80	453437493909579
15:17:48	XLON	44	15.80	453437493909580
15:17:49	XLON	188	15.80	453437493909581
15:17:51	XLON	28	15.80	453437493909586
15:17:58	XLON	259	15.80	453437493909595
15:17:58	XLON	43	15.80	453437493909596
15:18:20	XLON	215	15.80	453437493909638
15:18:25	XLON	14	15.81	453437493909647
15:18:25	XLON	86	15.81	453437493909648
15:20:09	XLON	28	15.80	453437493909893
15:20:09	XLON	480	15.80	453437493909894
15:20:12	XLON	44	15.80	453437493909906
15:20:19	XLON	176	15.80	453437493909954
15:20:19	XLON	221	15.80	453437493909955
15:20:59	XLON	125	15.80	453437493910036
15:20:59	XLON	86	15.80	453437493910037
15:22:02	XLON	90	15.79	453437493910128
15:22:02	XLON	42	15.79	453437493910129
15:22:05	XLON	119	15.79	453437493910132
15:22:13	XLON	421	15.79	453437493910156
15:23:30	XLON	3	15.79	453437493910295
15:23:30	XLON	177	15.79	453437493910296
15:23:35	XLON	61	15.79	453437493910306
15:23:35	XLON	85	15.79	453437493910307
15:23:35	XLON	102	15.79	453437493910308
15:23:35	XLON	166	15.79	453437493910309
15:23:35	XLON	4	15.79	453437493910310
15:23:40	XLON	59	15.79	453437493910317
15:23:40	XLON	99	15.79	453437493910318
15:23:40	XLON	45	15.79	453437493910319
15:24:23	XLON	657	15.78	453437493910382
15:24:23	XLON	463	15.78	453437493910384
15:24:23	XLON	45	15.78	453437493910385
15:24:23	XLON	84	15.78	453437493910386
15:26:59	XLON	183	15.78	453437493910607
15:26:59	XLON	16	15.78	453437493910608
15:26:59	XLON	273	15.78	453437493910609
15:26:59	XLON	196	15.78	453437493910610
15:26:59	XLON	108	15.77	453437493910615
15:26:59	XLON	515	15.77	453437493910616
15:30:21	XLON	50	15.77	453437493911079
15:30:21	XLON	133	15.77	453437493911080
15:31:15	XLON	125	15.77	453437493911129
15:31:15	XLON	29	15.77	453437493911130
15:31:15	XLON	31	15.77	453437493911131
15:32:35	XLON	240	15.76	453437493911358
15:32:35	XLON	85	15.76	453437493911359
15:32:35	XLON	1	15.76	453437493911360
15:32:35	XLON	49	15.76	453437493911361
15:32:40	XLON	151	15.76	453437493911362
15:32:40	XLON	9	15.76	453437493911363
15:32:54	XLON	162	15.75	453437493911383
15:33:03	XLON	30	15.75	453437493911386
15:33:06	XLON	203	15.75	453437493911407
15:33:06	XLON	113	15.75	453437493911408
15:33:22	XLON	157	15.75	453437493911432
15:33:27	XLON	176	15.75	453437493911451
15:34:02	XLON	96	15.74	453437493911497
15:34:02	XLON	164	15.74	453437493911498
15:34:02	XLON	151	15.74	453437493911499
15:34:50	XLON	680	15.75	453437493911568
15:35:16	XLON	125	15.75	453437493911611
15:35:16	XLON	42	15.75	453437493911612
15:35:21	XLON	125	15.75	453437493911620
15:36:57	XLON	242	15.74	453437493911783
15:37:10	XLON	167	15.75	453437493911839
15:37:46	XLON	680	15.76	453437493911931
15:39:06	XLON	55	15.76	453437493912064
15:39:06	XLON	60	15.76	453437493912065
15:39:12	XLON	107	15.77	453437493912130
15:39:12	XLON	125	15.78	453437493912131
15:39:12	XLON	115	15.78	453437493912132
15:39:12	XLON	94	15.78	453437493912133
15:39:17	XLON	125	15.78	453437493912143
15:39:17	XLON	152	15.78	453437493912144
15:39:17	XLON	77	15.78	453437493912145
15:39:22	XLON	227	15.77	453437493912166
15:43:35	XLON	118	15.80	453437493912521
15:43:35	XLON	122	15.80	453437493912522
15:43:35	XLON	59	15.80	453437493912523
15:44:45	XLON	575	15.79	453437493912632
15:44:45	XLON	105	15.79	453437493912633
15:44:45	XLON	174	15.79	453437493912634
15:44:52	XLON	55	15.79	453437493912637
15:44:52	XLON	60	15.79	453437493912638
15:44:55	XLON	117	15.80	453437493912662
15:45:00	XLON	125	15.81	453437493912672
15:45:00	XLON	180	15.81	453437493912673
15:45:05	XLON	125	15.81	453437493912687
15:45:05	XLON	180	15.81	453437493912688
15:45:05	XLON	58	15.81	453437493912689
15:45:20	XLON	180	15.81	453437493912741
15:45:20	XLON	115	15.81	453437493912742
15:45:48	XLON	9	15.81	453437493912788
15:45:48	XLON	84	15.81	453437493912789
15:45:48	XLON	90	15.81	453437493912790
15:46:52	XLON	240	15.80	453437493912866
15:46:52	XLON	34	15.80	453437493912867
15:46:59	XLON	680	15.80	453437493912878
15:46:59	XLON	125	15.80	453437493912879
15:46:59	XLON	116	15.80	453437493912880
15:46:59	XLON	86	15.80	453437493912881
15:47:04	XLON	328	15.80	453437493912905
15:47:04	XLON	352	15.80	453437493912906
15:47:05	XLON	240	15.80	453437493912907
15:47:15	XLON	85	15.81	453437493912952
15:47:15	XLON	391	15.81	453437493912953
15:48:02	XLON	21	15.81	453437493913025
15:48:02	XLON	82	15.81	453437493913026
15:48:02	XLON	98	15.81	453437493913027
15:48:38	XLON	115	15.81	453437493913083
15:48:38	XLON	34	15.81	453437493913084
15:50:08	XLON	680	15.82	453437493913337
15:50:58	XLON	89	15.82	453437493913395
15:50:58	XLON	67	15.82	453437493913396
15:51:45	XLON	447	15.83	453437493913480
15:51:45	XLON	14	15.83	453437493913481
15:51:45	XLON	219	15.83	453437493913482
15:53:23	XLON	680	15.83	453437493913789
15:54:42	XLON	680	15.83	453437493913922
15:54:42	XLON	122	15.83	453437493913924
15:54:42	XLON	119	15.83	453437493913925
15:54:42	XLON	67	15.83	453437493913926
15:55:13	XLON	125	15.83	453437493913989
15:55:13	XLON	80	15.83	453437493913990
15:55:18	XLON	21	15.83	453437493914003
15:56:00	XLON	36	15.83	453437493914106
15:56:00	XLON	41	15.83	453437493914107
15:56:00	XLON	202	15.83	453437493914108
15:56:05	XLON	85	15.83	453437493914145
15:57:48	XLON	76	15.83	453437493914303
15:57:48	XLON	85	15.83	453437493914304
16:00:15	XLON	680	15.83	453437493914594
16:00:15	XLON	150	15.83	453437493914596
16:00:15	XLON	59	15.83	453437493914597
16:00:15	XLON	35	15.83	453437493914598
16:00:15	XLON	436	15.83	453437493914599
16:00:23	XLON	140	15.83	453437493914628
16:00:23	XLON	100	15.83	453437493914629
16:00:23	XLON	53	15.83	453437493914630
16:01:55	XLON	300	15.84	453437493914862
16:02:12	XLON	199	15.84	453437493914898
16:02:32	XLON	115	15.83	453437493914949
16:02:32	XLON	565	15.83	453437493914950
16:02:46	XLON	157	15.84	453437493914978
16:02:57	XLON	125	15.85	453437493914994
16:02:57	XLON	320	15.85	453437493914995
16:02:57	XLON	59	15.85	453437493914996
16:02:57	XLON	161	15.85	453437493914997
16:03:02	XLON	125	15.85	453437493914998
16:03:02	XLON	144	15.85	453437493914999
16:03:02	XLON	137	15.85	453437493915000
16:03:02	XLON	320	15.85	453437493915001
16:03:07	XLON	125	15.85	453437493915002
16:03:07	XLON	60	15.85	453437493915003
16:03:12	XLON	680	15.85	453437493915030
16:05:06	XLON	146	15.85	453437493915462
16:05:11	XLON	509	15.85	453437493915474
16:06:35	XLON	127	15.86	453437493915737
16:06:35	XLON	680	15.86	453437493915739
16:06:38	XLON	240	15.85	453437493915755
16:06:38	XLON	87	15.85	453437493915756
16:07:34	XLON	205	15.85	453437493915856
16:07:34	XLON	148	15.85	453437493915857
16:08:02	XLON	155	15.85	453437493915922
16:08:02	XLON	525	15.85	453437493915923
16:08:02	XLON	210	15.85	453437493915924
16:08:07	XLON	188	15.85	453437493915960
16:08:07	XLON	126	15.85	453437493915961
16:08:21	XLON	125	15.85	453437493915995
16:08:21	XLON	54	15.85	453437493915996
16:08:26	XLON	124	15.85	453437493915997
16:08:33	XLON	161	15.85	453437493916007
16:08:38	XLON	25	15.85	453437493916014
16:08:49	XLON	680	15.84	453437493916034
16:08:49	XLON	63	15.84	453437493916036
16:09:35	XLON	181	15.84	453437493916278
16:09:47	XLON	186	15.84	453437493916322
16:09:52	XLON	30	15.84	453437493916349
16:09:52	XLON	140	15.84	453437493916350
16:09:59	XLON	134	15.84	453437493916374
16:10:36	XLON	125	15.84	453437493916416
16:10:36	XLON	100	15.84	453437493916417
16:10:36	XLON	35	15.84	453437493916418
16:10:36	XLON	420	15.84	453437493916419
16:11:24	XLON	215	15.83	453437493916505
16:11:24	XLON	254	15.83	453437493916506
16:11:24	XLON	208	15.83	453437493916513
16:11:48	XLON	105	15.84	453437493916593
16:11:48	XLON	158	15.84	453437493916594
16:11:49	XLON	33	15.84	453437493916595
16:12:25	XLON	59	15.84	453437493916740
16:12:25	XLON	86	15.84	453437493916741
16:13:41	XLON	1	15.84	453437493916931
16:13:41	XLON	203	15.84	453437493916932
16:13:46	XLON	95	15.84	453437493916940
16:13:51	XLON	95	15.84	453437493916960
16:13:51	XLON	194	15.84	453437493916961
16:14:11	XLON	680	15.84	453437493917031
16:14:11	XLON	240	15.84	453437493917034
16:14:11	XLON	153	15.84	453437493917035
16:14:11	XLON	287	15.84	453437493917036
16:14:17	XLON	125	15.84	453437493917070
16:14:17	XLON	113	15.84	453437493917071
16:14:29	XLON	2	15.84	453437493917111
16:14:29	XLON	5	15.84	453437493917112
16:14:29	XLON	85	15.84	453437493917113
16:14:29	XLON	139	15.84	453437493917114
16:14:35	XLON	125	15.84	453437493917127
16:14:35	XLON	118	15.84	453437493917128
16:14:44	XLON	2	15.84	453437493917163
16:14:44	XLON	172	15.84	453437493917164
16:17:01	XLON	55	15.84	453437493917441
16:17:01	XLON	583	15.84	453437493917442
16:17:25	XLON	125	15.85	453437493917522
16:17:53	XLON	12	15.85	453437493917628
16:17:53	XLON	181	15.85	453437493917629
16:17:58	XLON	23	15.85	453437493917638
16:18:09	XLON	680	15.84	453437493917655
16:18:28	XLON	680	15.84	453437493917741
16:19:28	XLON	125	15.84	453437493917860
16:19:28	XLON	94	15.84	453437493917861
16:19:28	XLON	69	15.84	453437493917862
16:19:53	XLON	42	15.85	453437493917912
16:20:19	XLON	42	15.85	453437493918005
16:20:19	XLON	248	15.85	453437493918006
16:20:19	XLON	42	15.85	453437493918007
16:20:23	XLON	680	15.84	453437493918029
16:21:05	XLON	125	15.84	453437493918131
16:21:10	XLON	52	15.84	453437493918142
16:21:10	XLON	85	15.84	453437493918143
16:21:10	XLON	13	15.84	453437493918144
16:21:13	XLON	680	15.84	453437493918170
16:21:19	XLON	33	15.84	453437493918182
16:21:19	XLON	111	15.84	453437493918183
16:21:31	XLON	242	15.84	453437493918215
16:22:35	XLON	194	15.84	453437493918431
16:22:35	XLON	94	15.84	453437493918428
16:22:35	XLON	105	15.84	453437493918429
16:22:35	XLON	169	15.84	453437493918430
16:23:45	XLON	680	15.84	453437493918608
16:23:45	XLON	125	15.84	453437493918610
16:23:54	XLON	83	15.84	453437493918667
16:23:54	XLON	29	15.84	453437493918668
16:23:54	XLON	195	15.84	453437493918669
16:28:31	XLON	680	15.84	453437493919642
16:29:36	XLON	179	15.85	453437493920083
16:29:36	XLON	170	15.85	453437493920084
16:29:40	XLON	125	15.85	453437493920121
16:29:40	XLON	169	15.85	453437493920122
16:29:40	XLON	630	15.85	453437493920123
16:29:40	XLON	170	15.85	453437493920124
16:29:40	XLON	61	15.85	453437493920125
16:29:41	XLON	6	15.85	453437493920131
16:29:41	XLON	125	15.85	453437493920132
16:29:41	XLON	11	15.85	453437493920133
16:29:41	XLON	125	15.85	453437493920138
16:29:41	XLON	325	15.85	453437493920139
16:29:41	XLON	125	15.85	453437493920141
16:29:41	XLON	325	15.85	453437493920142
16:29:41	XLON	125	15.85	453437493920143
16:29:41	XLON	100	15.85	453437493920144
16:29:41	XLON	79	15.85	453437493920145
16:29:42	XLON	73	15.85	453437493920146
16:29:42	XLON	36	15.85	453437493920147
16:29:42	XLON	16	15.85	453437493920148
16:29:48	XLON	65	15.85	453437493920198
16:29:48	XLON	67	15.85	453437493920199
16:29:48	XLON	325	15.85	453437493920200
16:29:48	XLON	125	15.85	453437493920201
16:29:48	XLON	125	15.85	453437493920202
16:29:48	XLON	69	15.85	453437493920205
16:29:48	XLON	56	15.85	453437493920208
16:29:48	XLON	41	15.85	453437493920211
16:29:49	XLON	84	15.85	453437493920212
16:29:49	XLON	59	15.85	453437493920213
16:29:49	XLON	29	15.85	453437493920214
16:29:57	XLON	8	15.85	453437493920332
16:29:57	XLON	67	15.85	453437493920337
16:29:58	XLON	34	15.85	453437493920348
16:29:59	XLON	17	15.85	453437493920354

 

END

 

 

POSUOVBRARUUUAA