26 November 2021
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021:
Date of purchase |
Number of shares purchased |
Highest price paid per share: (GBP) |
Lowest price paid per share: (GBP) |
Volume weighted average price paid per share (GBP) |
Venue |
25 November 2021 |
98,495 |
15.1100 |
15.0150 |
15.0100 |
XLON |
Smiths Group will cancel the purchased shares. Following the cancellation of the repurchased shares, Smiths Group will hold no ordinary shares in treasury and will have 395,890,174 ordinary shares in issue. Therefore, the total number of voting rights in Smiths Group will be 395,890,174. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in Smiths Group, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Since the commencement of the programme, Smiths Group has purchased 615,472 ordinary shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 25 November 2021 is detailed below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000 colleagues in over 50 countries. For more information visit www.smiths.com .
Time |
Exchange Venue |
Quantity purchased |
Price per share (GBP) |
Transaction reference number |
09:34:08 |
XLON |
126 |
15.10 |
436120185746418 |
09:34:08 |
XLON |
414 |
15.10 |
436120185746419 |
09:36:01 |
XLON |
577 |
15.10 |
436120185746652 |
09:36:01 |
XLON |
125 |
15.10 |
436120185746654 |
09:36:01 |
XLON |
124 |
15.10 |
436120185746655 |
09:36:01 |
XLON |
1 |
15.10 |
436120185746656 |
09:36:25 |
XLON |
32 |
15.10 |
436120185746713 |
09:36:25 |
XLON |
130 |
15.10 |
436120185746714 |
09:37:46 |
XLON |
207 |
15.11 |
436120185746825 |
09:37:51 |
XLON |
125 |
15.11 |
436120185746826 |
09:37:51 |
XLON |
6 |
15.11 |
436120185746827 |
09:39:26 |
XLON |
35 |
15.11 |
436120185747036 |
09:39:26 |
XLON |
472 |
15.11 |
436120185747037 |
09:39:37 |
XLON |
18 |
15.11 |
436120185747062 |
09:41:24 |
XLON |
586 |
15.11 |
436120185747244 |
09:42:50 |
XLON |
620 |
15.11 |
436120185747385 |
09:44:21 |
XLON |
82 |
15.10 |
436120185747654 |
09:44:21 |
XLON |
538 |
15.10 |
436120185747655 |
09:44:43 |
XLON |
48 |
15.10 |
436120185747684 |
09:44:43 |
XLON |
3 |
15.10 |
436120185747685 |
09:44:43 |
XLON |
281 |
15.10 |
436120185747686 |
09:44:43 |
XLON |
61 |
15.10 |
436120185747687 |
09:44:47 |
XLON |
26 |
15.10 |
436120185747694 |
09:44:47 |
XLON |
201 |
15.10 |
436120185747695 |
09:44:52 |
XLON |
125 |
15.10 |
436120185747703 |
09:44:52 |
XLON |
10 |
15.10 |
436120185747704 |
09:48:39 |
XLON |
137 |
15.10 |
436120185748114 |
09:48:39 |
XLON |
483 |
15.10 |
436120185748115 |
09:50:37 |
XLON |
486 |
15.09 |
436120185748335 |
09:50:37 |
XLON |
125 |
15.09 |
436120185748344 |
09:50:37 |
XLON |
6 |
15.09 |
436120185748345 |
09:51:34 |
XLON |
484 |
15.08 |
436120185748414 |
09:53:31 |
XLON |
157 |
15.09 |
436120185748576 |
09:53:31 |
XLON |
3 |
15.09 |
436120185748577 |
09:53:31 |
XLON |
85 |
15.09 |
436120185748578 |
09:54:14 |
XLON |
112 |
15.09 |
436120185748644 |
09:54:19 |
XLON |
58 |
15.09 |
436120185748648 |
09:54:19 |
XLON |
112 |
15.09 |
436120185748649 |
09:55:20 |
XLON |
131 |
15.08 |
436120185748733 |
09:56:58 |
XLON |
123 |
15.08 |
436120185748852 |
09:56:58 |
XLON |
125 |
15.08 |
436120185748853 |
09:57:03 |
XLON |
125 |
15.08 |
436120185748870 |
09:57:03 |
XLON |
123 |
15.08 |
436120185748871 |
09:57:03 |
XLON |
47 |
15.08 |
436120185748872 |
09:57:20 |
XLON |
125 |
15.08 |
436120185748893 |
09:57:20 |
XLON |
6 |
15.08 |
436120185748894 |
09:58:21 |
XLON |
125 |
15.07 |
436120185749004 |
09:59:43 |
XLON |
125 |
15.07 |
436120185749116 |
09:59:43 |
XLON |
6 |
15.07 |
436120185749117 |
10:00:12 |
XLON |
74 |
15.07 |
436120185749198 |
10:00:12 |
XLON |
122 |
15.07 |
436120185749199 |
10:03:33 |
XLON |
125 |
15.07 |
436120185749498 |
10:05:25 |
XLON |
620 |
15.07 |
436120185749680 |
10:06:00 |
XLON |
576 |
15.06 |
436120185749712 |
10:06:54 |
XLON |
160 |
15.06 |
436120185749849 |
10:07:34 |
XLON |
208 |
15.06 |
436120185750019 |
10:07:34 |
XLON |
412 |
15.06 |
436120185750020 |
10:07:34 |
XLON |
2 |
15.06 |
436120185750021 |
10:07:34 |
XLON |
190 |
15.06 |
436120185750022 |
10:08:12 |
XLON |
68 |
15.07 |
436120185750091 |
10:08:12 |
XLON |
105 |
15.07 |
436120185750092 |
10:08:12 |
XLON |
105 |
15.07 |
436120185750093 |
10:08:12 |
XLON |
105 |
15.07 |
436120185750094 |
10:08:12 |
XLON |
79 |
15.07 |
436120185750095 |
10:11:31 |
XLON |
93 |
15.04 |
436120185750431 |
10:11:31 |
XLON |
332 |
15.04 |
436120185750432 |
10:12:15 |
XLON |
7 |
15.04 |
436120185750527 |
10:12:15 |
XLON |
49 |
15.04 |
436120185750528 |
10:12:15 |
XLON |
127 |
15.04 |
436120185750529 |
10:12:15 |
XLON |
445 |
15.04 |
436120185750530 |
10:12:15 |
XLON |
114 |
15.04 |
436120185750531 |
10:12:15 |
XLON |
63 |
15.04 |
436120185750532 |
10:19:13 |
XLON |
125 |
15.06 |
436120185751180 |
10:19:18 |
XLON |
250 |
15.05 |
436120185751209 |
10:24:46 |
XLON |
224 |
15.05 |
436120185751623 |
10:24:46 |
XLON |
396 |
15.05 |
436120185751624 |
10:24:46 |
XLON |
250 |
15.04 |
436120185751629 |
10:24:46 |
XLON |
56 |
15.05 |
436120185751630 |
10:24:46 |
XLON |
121 |
15.05 |
436120185751631 |
10:24:46 |
XLON |
193 |
15.05 |
436120185751632 |
10:24:58 |
XLON |
52 |
15.04 |
436120185751647 |
10:24:58 |
XLON |
57 |
15.04 |
436120185751648 |
10:24:58 |
XLON |
101 |
15.04 |
436120185751649 |
10:24:58 |
XLON |
309 |
15.04 |
436120185751653 |
10:24:58 |
XLON |
311 |
15.04 |
436120185751654 |
10:24:58 |
XLON |
245 |
15.04 |
436120185751658 |
10:28:07 |
XLON |
1 |
15.04 |
436120185751928 |
10:28:07 |
XLON |
102 |
15.04 |
436120185751929 |
10:28:07 |
XLON |
120 |
15.04 |
436120185751930 |
10:29:41 |
XLON |
125 |
15.03 |
436120185752050 |
10:29:41 |
XLON |
10 |
15.04 |
436120185752051 |
10:30:12 |
XLON |
123 |
15.04 |
436120185752100 |
10:37:46 |
XLON |
125 |
15.04 |
436120185752624 |
10:38:40 |
XLON |
620 |
15.04 |
436120185752683 |
10:38:40 |
XLON |
250 |
15.04 |
436120185752684 |
10:40:12 |
XLON |
99 |
15.05 |
436120185752829 |
10:40:12 |
XLON |
120 |
15.05 |
436120185752830 |
10:40:17 |
XLON |
19 |
15.05 |
436120185752840 |
10:40:17 |
XLON |
120 |
15.05 |
436120185752841 |
10:40:17 |
XLON |
115 |
15.05 |
436120185752842 |
10:40:17 |
XLON |
153 |
15.05 |
436120185752843 |
10:40:22 |
XLON |
250 |
15.04 |
436120185752863 |
10:40:22 |
XLON |
120 |
15.04 |
436120185752864 |
10:40:27 |
XLON |
4 |
15.04 |
436120185752886 |
10:40:27 |
XLON |
120 |
15.04 |
436120185752887 |
10:41:22 |
XLON |
60 |
15.04 |
436120185752967 |
10:41:22 |
XLON |
184 |
15.04 |
436120185752968 |
10:43:03 |
XLON |
373 |
15.05 |
436120185753084 |
10:43:08 |
XLON |
250 |
15.04 |
436120185753097 |
10:43:08 |
XLON |
233 |
15.04 |
436120185753098 |
10:45:23 |
XLON |
259 |
15.04 |
436120185753220 |
10:47:13 |
XLON |
125 |
15.04 |
436120185753486 |
10:54:55 |
XLON |
75 |
15.05 |
436120185754107 |
10:54:55 |
XLON |
50 |
15.05 |
436120185754108 |
10:54:55 |
XLON |
88 |
15.05 |
436120185754109 |
10:55:00 |
XLON |
250 |
15.04 |
436120185754117 |
10:56:08 |
XLON |
129 |
15.04 |
436120185754226 |
10:56:08 |
XLON |
250 |
15.04 |
436120185754227 |
10:57:05 |
XLON |
62 |
15.05 |
436120185754298 |
10:57:05 |
XLON |
293 |
15.05 |
436120185754299 |
10:57:05 |
XLON |
52 |
15.05 |
436120185754300 |
10:57:44 |
XLON |
125 |
15.04 |
436120185754390 |
10:57:44 |
XLON |
121 |
15.05 |
436120185754391 |
11:05:53 |
XLON |
620 |
15.04 |
436120185755194 |
11:05:56 |
XLON |
200 |
15.04 |
436120185755203 |
11:06:00 |
XLON |
620 |
15.03 |
436120185755210 |
11:08:40 |
XLON |
131 |
15.04 |
436120185755536 |
11:09:17 |
XLON |
7 |
15.04 |
436120185755596 |
11:09:17 |
XLON |
613 |
15.04 |
436120185755597 |
11:10:35 |
XLON |
124 |
15.04 |
436120185755709 |
11:10:47 |
XLON |
150 |
15.05 |
436120185755729 |
11:10:47 |
XLON |
124 |
15.05 |
436120185755730 |
11:10:52 |
XLON |
165 |
15.05 |
436120185755738 |
11:10:52 |
XLON |
150 |
15.05 |
436120185755739 |
11:10:52 |
XLON |
151 |
15.05 |
436120185755740 |
11:10:59 |
XLON |
71 |
15.05 |
436120185755746 |
11:10:59 |
XLON |
477 |
15.05 |
436120185755747 |
11:10:59 |
XLON |
130 |
15.05 |
436120185755748 |
11:11:04 |
XLON |
145 |
15.04 |
436120185755765 |
11:11:04 |
XLON |
252 |
15.04 |
436120185755766 |
11:11:11 |
XLON |
6 |
15.04 |
436120185755775 |
11:11:11 |
XLON |
252 |
15.04 |
436120185755776 |
11:11:16 |
XLON |
11 |
15.04 |
436120185755793 |
11:11:16 |
XLON |
55 |
15.04 |
436120185755794 |
11:11:16 |
XLON |
150 |
15.04 |
436120185755795 |
11:11:30 |
XLON |
250 |
15.04 |
436120185755828 |
11:11:30 |
XLON |
125 |
15.04 |
436120185755829 |
11:11:30 |
XLON |
112 |
15.04 |
436120185755830 |
11:11:30 |
XLON |
15 |
15.04 |
436120185755831 |
11:11:35 |
XLON |
250 |
15.03 |
436120185755832 |
11:11:35 |
XLON |
34 |
15.03 |
436120185755833 |
11:11:35 |
XLON |
150 |
15.03 |
436120185755834 |
11:11:50 |
XLON |
28 |
15.03 |
436120185755859 |
11:11:50 |
XLON |
386 |
15.03 |
436120185755860 |
11:13:37 |
XLON |
521 |
15.03 |
436120185755998 |
11:19:44 |
XLON |
620 |
15.03 |
436120185756468 |
11:23:27 |
XLON |
84 |
15.02 |
436120185756873 |
11:23:45 |
XLON |
5 |
15.01 |
436120185756876 |
11:23:45 |
XLON |
517 |
15.01 |
436120185756877 |
11:24:36 |
XLON |
320 |
15.01 |
436120185757105 |
11:24:36 |
XLON |
299 |
15.01 |
436120185757106 |
11:29:36 |
XLON |
125 |
15.02 |
436120185757527 |
11:29:46 |
XLON |
12 |
15.02 |
436120185757534 |
11:29:46 |
XLON |
113 |
15.02 |
436120185757535 |
11:29:46 |
XLON |
99 |
15.02 |
436120185757536 |
11:30:04 |
XLON |
113 |
15.02 |
436120185757621 |
11:30:04 |
XLON |
40 |
15.02 |
436120185757622 |
11:30:09 |
XLON |
22 |
15.02 |
436120185757629 |
11:30:09 |
XLON |
51 |
15.02 |
436120185757630 |
11:30:09 |
XLON |
99 |
15.02 |
436120185757631 |
11:30:09 |
XLON |
43 |
15.02 |
436120185757632 |
11:36:13 |
XLON |
185 |
15.01 |
436120185758061 |
11:36:13 |
XLON |
306 |
15.01 |
436120185758062 |
11:36:15 |
XLON |
241 |
15.01 |
436120185758063 |
11:36:34 |
XLON |
34 |
15.02 |
436120185758076 |
11:36:34 |
XLON |
29 |
15.02 |
436120185758077 |
11:36:34 |
XLON |
88 |
15.02 |
436120185758078 |
11:37:04 |
XLON |
3 |
15.02 |
436120185758117 |
11:37:04 |
XLON |
252 |
15.02 |
436120185758118 |
11:45:32 |
XLON |
9 |
15.03 |
436120185759128 |
11:45:32 |
XLON |
129 |
15.03 |
436120185759129 |
11:51:33 |
XLON |
5 |
15.03 |
436120185759521 |
11:51:33 |
XLON |
99 |
15.03 |
436120185759522 |
11:51:33 |
XLON |
138 |
15.03 |
436120185759523 |
11:52:24 |
XLON |
620 |
15.03 |
436120185759604 |
11:52:24 |
XLON |
51 |
15.03 |
436120185759606 |
11:52:24 |
XLON |
228 |
15.03 |
436120185759607 |
11:52:49 |
XLON |
129 |
15.03 |
436120185759656 |
11:52:49 |
XLON |
28 |
15.03 |
436120185759657 |
11:52:49 |
XLON |
23 |
15.03 |
436120185759658 |
11:52:49 |
XLON |
65 |
15.03 |
436120185759659 |
11:52:49 |
XLON |
572 |
15.02 |
436120185759663 |
11:55:12 |
XLON |
125 |
15.02 |
436120185759851 |
11:55:49 |
XLON |
620 |
15.02 |
436120185759889 |
11:55:49 |
XLON |
147 |
15.02 |
436120185759890 |
11:55:49 |
XLON |
117 |
15.02 |
436120185759891 |
11:56:06 |
XLON |
484 |
15.02 |
436120185759919 |
12:00:50 |
XLON |
620 |
15.02 |
436120185760265 |
12:04:42 |
XLON |
125 |
15.02 |
436120185760522 |
12:04:42 |
XLON |
83 |
15.02 |
436120185760523 |
12:04:42 |
XLON |
124 |
15.02 |
436120185760524 |
12:05:00 |
XLON |
30 |
15.02 |
436120185760562 |
12:05:00 |
XLON |
124 |
15.02 |
436120185760563 |
12:05:00 |
XLON |
63 |
15.02 |
436120185760564 |
12:05:05 |
XLON |
318 |
15.02 |
436120185760573 |
12:08:10 |
XLON |
99 |
15.03 |
436120185760776 |
12:08:52 |
XLON |
103 |
15.03 |
436120185760843 |
12:08:52 |
XLON |
85 |
15.03 |
436120185760844 |
12:08:52 |
XLON |
11 |
15.03 |
436120185760845 |
12:08:52 |
XLON |
408 |
15.03 |
436120185760846 |
12:08:57 |
XLON |
215 |
15.03 |
436120185760870 |
12:08:57 |
XLON |
112 |
15.03 |
436120185760871 |
12:08:57 |
XLON |
120 |
15.03 |
436120185760872 |
12:16:13 |
XLON |
12 |
15.03 |
436120185761370 |
12:16:13 |
XLON |
608 |
15.03 |
436120185761371 |
12:16:20 |
XLON |
125 |
15.02 |
436120185761382 |
12:28:20 |
XLON |
82 |
15.03 |
436120185762282 |
12:31:22 |
XLON |
56 |
15.04 |
436120185762599 |
12:31:22 |
XLON |
112 |
15.04 |
436120185762600 |
12:31:22 |
XLON |
29 |
15.04 |
436120185762601 |
12:32:10 |
XLON |
120 |
15.04 |
436120185762674 |
12:33:14 |
XLON |
106 |
15.04 |
436120185762815 |
12:33:14 |
XLON |
62 |
15.04 |
436120185762816 |
12:35:59 |
XLON |
496 |
15.05 |
436120185762989 |
12:35:59 |
XLON |
224 |
15.06 |
436120185762992 |
12:35:59 |
XLON |
102 |
15.06 |
436120185762993 |
12:36:20 |
XLON |
389 |
15.05 |
436120185763036 |
12:36:20 |
XLON |
68 |
15.05 |
436120185763037 |
12:42:09 |
XLON |
378 |
15.06 |
436120185763523 |
12:42:14 |
XLON |
125 |
15.06 |
436120185763527 |
12:42:14 |
XLON |
143 |
15.06 |
436120185763528 |
12:42:14 |
XLON |
76 |
15.06 |
436120185763529 |
12:42:19 |
XLON |
83 |
15.06 |
436120185763532 |
12:42:19 |
XLON |
84 |
15.06 |
436120185763533 |
12:43:27 |
XLON |
2 |
15.06 |
436120185763598 |
12:43:27 |
XLON |
21 |
15.06 |
436120185763599 |
12:43:27 |
XLON |
88 |
15.06 |
436120185763600 |
12:43:27 |
XLON |
24 |
15.06 |
436120185763601 |
12:43:40 |
XLON |
102 |
15.06 |
436120185763614 |
12:43:40 |
XLON |
48 |
15.06 |
436120185763615 |
12:45:00 |
XLON |
300 |
15.05 |
436120185763708 |
12:45:00 |
XLON |
160 |
15.05 |
436120185763709 |
12:45:00 |
XLON |
158 |
15.05 |
436120185763717 |
12:45:19 |
XLON |
32 |
15.06 |
436120185763772 |
12:45:19 |
XLON |
114 |
15.06 |
436120185763773 |
12:45:19 |
XLON |
16 |
15.06 |
436120185763774 |
12:45:29 |
XLON |
48 |
15.05 |
436120185763779 |
12:47:04 |
XLON |
99 |
15.06 |
436120185763915 |
12:47:04 |
XLON |
106 |
15.06 |
436120185763916 |
12:47:40 |
XLON |
452 |
15.06 |
436120185763963 |
12:47:40 |
XLON |
1 |
15.06 |
436120185763964 |
12:47:40 |
XLON |
167 |
15.06 |
436120185763965 |
12:47:40 |
XLON |
125 |
15.06 |
436120185763967 |
12:47:40 |
XLON |
6 |
15.06 |
436120185763968 |
12:48:20 |
XLON |
99 |
15.06 |
436120185764017 |
12:48:20 |
XLON |
22 |
15.06 |
436120185764018 |
12:49:02 |
XLON |
73 |
15.06 |
436120185764066 |
12:49:02 |
XLON |
77 |
15.06 |
436120185764067 |
12:49:03 |
XLON |
189 |
15.06 |
436120185764072 |
12:52:15 |
XLON |
38 |
15.05 |
436120185764224 |
12:52:15 |
XLON |
125 |
15.05 |
436120185764225 |
12:52:15 |
XLON |
1 |
15.05 |
436120185764233 |
12:52:26 |
XLON |
18 |
15.06 |
436120185764246 |
12:52:26 |
XLON |
47 |
15.06 |
436120185764247 |
12:52:26 |
XLON |
60 |
15.06 |
436120185764248 |
12:53:21 |
XLON |
26 |
15.06 |
436120185764284 |
12:53:21 |
XLON |
20 |
15.06 |
436120185764285 |
12:53:21 |
XLON |
48 |
15.06 |
436120185764286 |
12:53:26 |
XLON |
109 |
15.06 |
436120185764292 |
12:53:26 |
XLON |
27 |
15.06 |
436120185764293 |
12:53:26 |
XLON |
52 |
15.06 |
436120185764294 |
12:55:06 |
XLON |
115 |
15.06 |
436120185764380 |
12:55:06 |
XLON |
69 |
15.06 |
436120185764381 |
12:55:11 |
XLON |
54 |
15.06 |
436120185764388 |
12:55:11 |
XLON |
43 |
15.06 |
436120185764389 |
12:55:11 |
XLON |
77 |
15.06 |
436120185764390 |
12:59:37 |
XLON |
60 |
15.05 |
436120185764685 |
12:59:37 |
XLON |
484 |
15.05 |
436120185764686 |
12:59:37 |
XLON |
147 |
15.05 |
436120185764688 |
12:59:37 |
XLON |
21 |
15.05 |
436120185764689 |
13:02:24 |
XLON |
358 |
15.04 |
436120185764982 |
13:02:24 |
XLON |
88 |
15.04 |
436120185764985 |
13:02:24 |
XLON |
39 |
15.04 |
436120185764986 |
13:06:43 |
XLON |
212 |
15.04 |
436120185765267 |
13:06:43 |
XLON |
316 |
15.04 |
436120185765268 |
13:10:12 |
XLON |
551 |
15.03 |
436120185765568 |
13:10:49 |
XLON |
22 |
15.04 |
436120185765612 |
13:10:49 |
XLON |
87 |
15.04 |
436120185765613 |
13:10:49 |
XLON |
54 |
15.04 |
436120185765614 |
13:10:49 |
XLON |
96 |
15.04 |
436120185765615 |
13:10:49 |
XLON |
36 |
15.04 |
436120185765616 |
13:10:54 |
XLON |
93 |
15.04 |
436120185765620 |
13:10:54 |
XLON |
206 |
15.04 |
436120185765621 |
13:10:59 |
XLON |
272 |
15.04 |
436120185765626 |
13:13:18 |
XLON |
462 |
15.03 |
436120185765755 |
13:14:31 |
XLON |
65 |
15.03 |
436120185765798 |
13:32:13 |
XLON |
125 |
15.04 |
436120185767250 |
13:32:13 |
XLON |
184 |
15.04 |
436120185767251 |
13:32:27 |
XLON |
109 |
15.04 |
436120185767266 |
13:32:27 |
XLON |
124 |
15.04 |
436120185767267 |
13:32:48 |
XLON |
131 |
15.03 |
436120185767286 |
13:33:13 |
XLON |
125 |
15.04 |
436120185767315 |
13:33:13 |
XLON |
135 |
15.04 |
436120185767316 |
13:35:55 |
XLON |
166 |
15.03 |
436120185767568 |
13:36:30 |
XLON |
185 |
15.03 |
436120185767728 |
13:36:30 |
XLON |
435 |
15.03 |
436120185767730 |
13:36:44 |
XLON |
52 |
15.04 |
436120185767744 |
13:44:09 |
XLON |
104 |
15.03 |
436120185768418 |
13:47:01 |
XLON |
175 |
15.03 |
436120185768684 |
13:47:01 |
XLON |
300 |
15.03 |
436120185768685 |
13:47:01 |
XLON |
33 |
15.03 |
436120185768687 |
13:50:34 |
XLON |
594 |
15.02 |
436120185768949 |
13:50:35 |
XLON |
46 |
15.02 |
436120185768958 |
13:50:35 |
XLON |
60 |
15.02 |
436120185768959 |
13:50:35 |
XLON |
11 |
15.02 |
436120185768960 |
13:50:35 |
XLON |
51 |
15.02 |
436120185768961 |
13:50:40 |
XLON |
162 |
15.02 |
436120185768993 |
13:50:40 |
XLON |
210 |
15.02 |
436120185768994 |
13:51:01 |
XLON |
150 |
15.02 |
436120185769050 |
13:51:01 |
XLON |
30 |
15.02 |
436120185769051 |
13:52:21 |
XLON |
74 |
15.04 |
436120185769181 |
13:52:21 |
XLON |
99 |
15.04 |
436120185769182 |
13:52:26 |
XLON |
129 |
15.04 |
436120185769185 |
13:52:26 |
XLON |
124 |
15.04 |
436120185769186 |
13:52:26 |
XLON |
136 |
15.04 |
436120185769187 |
13:52:31 |
XLON |
40 |
15.03 |
436120185769202 |
13:52:31 |
XLON |
170 |
15.03 |
436120185769203 |
13:52:45 |
XLON |
111 |
15.04 |
436120185769253 |
13:52:45 |
XLON |
170 |
15.04 |
436120185769254 |
13:52:45 |
XLON |
105 |
15.04 |
436120185769255 |
13:52:45 |
XLON |
347 |
15.04 |
436120185769256 |
13:52:50 |
XLON |
38 |
15.04 |
436120185769265 |
13:52:50 |
XLON |
89 |
15.04 |
436120185769266 |
13:52:55 |
XLON |
4 |
15.05 |
436120185769301 |
13:52:55 |
XLON |
68 |
15.05 |
436120185769302 |
13:52:55 |
XLON |
98 |
15.05 |
436120185769303 |
13:52:55 |
XLON |
170 |
15.05 |
436120185769304 |
13:53:06 |
XLON |
155 |
15.04 |
436120185769342 |
13:53:06 |
XLON |
300 |
15.04 |
436120185769343 |
13:53:06 |
XLON |
185 |
15.05 |
436120185769346 |
13:53:06 |
XLON |
32 |
15.05 |
436120185769347 |
13:53:11 |
XLON |
37 |
15.05 |
436120185769362 |
13:53:11 |
XLON |
350 |
15.05 |
436120185769363 |
13:53:38 |
XLON |
70 |
15.04 |
436120185769461 |
13:53:38 |
XLON |
550 |
15.04 |
436120185769462 |
13:53:38 |
XLON |
167 |
15.04 |
436120185769464 |
13:53:38 |
XLON |
47 |
15.04 |
436120185769465 |
13:53:50 |
XLON |
270 |
15.03 |
436120185769501 |
13:53:50 |
XLON |
132 |
15.03 |
436120185769502 |
13:53:50 |
XLON |
144 |
15.03 |
436120185769503 |
13:54:18 |
XLON |
140 |
15.04 |
436120185769549 |
13:54:18 |
XLON |
7 |
15.04 |
436120185769550 |
13:54:23 |
XLON |
140 |
15.04 |
436120185769560 |
13:54:23 |
XLON |
61 |
15.04 |
436120185769561 |
13:54:35 |
XLON |
140 |
15.04 |
436120185769605 |
13:54:35 |
XLON |
180 |
15.04 |
436120185769606 |
13:54:35 |
XLON |
20 |
15.04 |
436120185769607 |
13:54:40 |
XLON |
61 |
15.04 |
436120185769610 |
13:54:40 |
XLON |
135 |
15.04 |
436120185769611 |
13:56:44 |
XLON |
294 |
15.04 |
436120185769818 |
13:56:44 |
XLON |
64 |
15.04 |
436120185769819 |
13:58:30 |
XLON |
170 |
15.03 |
436120185770059 |
13:58:30 |
XLON |
279 |
15.03 |
436120185770060 |
13:58:31 |
XLON |
190 |
15.03 |
436120185770087 |
13:59:33 |
XLON |
157 |
15.04 |
436120185770199 |
13:59:33 |
XLON |
124 |
15.04 |
436120185770200 |
13:59:33 |
XLON |
150 |
15.04 |
436120185770201 |
13:59:33 |
XLON |
81 |
15.04 |
436120185770202 |
14:00:04 |
XLON |
247 |
15.04 |
436120185770265 |
14:00:15 |
XLON |
143 |
15.04 |
436120185770309 |
14:00:36 |
XLON |
52 |
15.04 |
436120185770334 |
14:00:36 |
XLON |
124 |
15.04 |
436120185770335 |
14:00:36 |
XLON |
170 |
15.04 |
436120185770336 |
14:11:18 |
XLON |
124 |
15.04 |
436120185771303 |
14:15:35 |
XLON |
1 |
15.04 |
436120185771683 |
14:15:35 |
XLON |
5 |
15.04 |
436120185771684 |
14:15:43 |
XLON |
47 |
15.06 |
436120185771702 |
14:15:43 |
XLON |
87 |
15.06 |
436120185771703 |
14:15:43 |
XLON |
1 |
15.06 |
436120185771704 |
14:15:48 |
XLON |
30 |
15.06 |
436120185771715 |
14:15:48 |
XLON |
150 |
15.06 |
436120185771716 |
14:15:53 |
XLON |
98 |
15.06 |
436120185771746 |
14:15:53 |
XLON |
124 |
15.06 |
436120185771747 |
14:15:53 |
XLON |
37 |
15.06 |
436120185771748 |
14:15:58 |
XLON |
94 |
15.06 |
436120185771753 |
14:15:58 |
XLON |
124 |
15.06 |
436120185771754 |
14:15:58 |
XLON |
37 |
15.06 |
436120185771755 |
14:15:58 |
XLON |
133 |
15.06 |
436120185771756 |
14:16:03 |
XLON |
56 |
15.06 |
436120185771761 |
14:16:03 |
XLON |
96 |
15.06 |
436120185771762 |
14:16:03 |
XLON |
102 |
15.06 |
436120185771763 |
14:16:03 |
XLON |
75 |
15.06 |
436120185771764 |
14:16:08 |
XLON |
97 |
15.06 |
436120185771771 |
14:16:08 |
XLON |
124 |
15.06 |
436120185771772 |
14:16:08 |
XLON |
119 |
15.06 |
436120185771773 |
14:16:08 |
XLON |
117 |
15.06 |
436120185771774 |
14:16:52 |
XLON |
125 |
15.06 |
436120185771838 |
14:16:52 |
XLON |
83 |
15.06 |
436120185771839 |
14:16:57 |
XLON |
112 |
15.06 |
436120185771845 |
14:16:57 |
XLON |
124 |
15.06 |
436120185771846 |
14:16:57 |
XLON |
99 |
15.06 |
436120185771847 |
14:17:02 |
XLON |
249 |
15.06 |
436120185771853 |
14:17:02 |
XLON |
24 |
15.06 |
436120185771854 |
14:17:02 |
XLON |
35 |
15.06 |
436120185771855 |
14:17:02 |
XLON |
42 |
15.06 |
436120185771856 |
14:17:07 |
XLON |
537 |
15.06 |
436120185771877 |
14:17:07 |
XLON |
140 |
15.06 |
436120185771878 |
14:17:07 |
XLON |
55 |
15.06 |
436120185771879 |
14:17:12 |
XLON |
125 |
15.06 |
436120185771883 |
14:17:12 |
XLON |
6 |
15.06 |
436120185771884 |
14:20:49 |
XLON |
114 |
15.05 |
436120185772271 |
14:20:49 |
XLON |
301 |
15.05 |
436120185772272 |
14:20:49 |
XLON |
169 |
15.05 |
436120185772275 |
14:20:50 |
XLON |
61 |
15.06 |
436120185772278 |
14:20:50 |
XLON |
51 |
15.06 |
436120185772279 |
14:20:50 |
XLON |
34 |
15.06 |
436120185772280 |
14:21:46 |
XLON |
397 |
15.05 |
436120185772424 |
14:22:27 |
XLON |
127 |
15.05 |
436120185772489 |
14:24:13 |
XLON |
124 |
15.06 |
436120185772736 |
14:24:18 |
XLON |
125 |
15.06 |
436120185772744 |
14:24:18 |
XLON |
124 |
15.06 |
436120185772745 |
14:24:18 |
XLON |
52 |
15.06 |
436120185772746 |
14:24:18 |
XLON |
126 |
15.06 |
436120185772747 |
14:31:47 |
XLON |
41 |
15.06 |
436120185773657 |
14:31:47 |
XLON |
156 |
15.06 |
436120185773658 |
14:31:52 |
XLON |
47 |
15.06 |
436120185773693 |
14:31:52 |
XLON |
125 |
15.06 |
436120185773694 |
14:31:52 |
XLON |
3 |
15.06 |
436120185773695 |
14:32:28 |
XLON |
2 |
15.06 |
436120185773756 |
14:32:28 |
XLON |
208 |
15.06 |
436120185773757 |
14:33:03 |
XLON |
137 |
15.06 |
436120185773821 |
14:35:00 |
XLON |
84 |
15.06 |
436120185774254 |
14:35:00 |
XLON |
64 |
15.06 |
436120185774255 |
14:35:00 |
XLON |
96 |
15.06 |
436120185774256 |
14:35:00 |
XLON |
97 |
15.06 |
436120185774257 |
14:35:00 |
XLON |
47 |
15.06 |
436120185774258 |
14:35:00 |
XLON |
172 |
15.06 |
436120185774259 |
14:37:36 |
XLON |
34 |
15.05 |
436120185774589 |
14:37:36 |
XLON |
387 |
15.05 |
436120185774590 |
14:37:44 |
XLON |
88 |
15.05 |
436120185774631 |
14:37:44 |
XLON |
144 |
15.05 |
436120185774632 |
14:37:51 |
XLON |
388 |
15.05 |
436120185774684 |
14:37:51 |
XLON |
151 |
15.05 |
436120185774685 |
14:40:52 |
XLON |
117 |
15.05 |
436120185774993 |
14:40:52 |
XLON |
86 |
15.05 |
436120185774994 |
14:40:52 |
XLON |
95 |
15.05 |
436120185774995 |
14:40:52 |
XLON |
11 |
15.05 |
436120185774996 |
14:40:52 |
XLON |
169 |
15.05 |
436120185774997 |
14:41:19 |
XLON |
136 |
15.05 |
436120185775086 |
14:41:19 |
XLON |
250 |
15.05 |
436120185775094 |
14:41:19 |
XLON |
140 |
15.05 |
436120185775095 |
14:41:19 |
XLON |
95 |
15.05 |
436120185775096 |
14:42:50 |
XLON |
533 |
15.04 |
436120185775250 |
14:42:50 |
XLON |
87 |
15.04 |
436120185775251 |
14:46:40 |
XLON |
98 |
15.06 |
436120185775716 |
14:47:00 |
XLON |
32 |
15.06 |
436120185775772 |
14:47:00 |
XLON |
99 |
15.06 |
436120185775773 |
14:47:05 |
XLON |
90 |
15.06 |
436120185775788 |
14:47:05 |
XLON |
25 |
15.06 |
436120185775789 |
14:47:05 |
XLON |
41 |
15.06 |
436120185775790 |
14:47:20 |
XLON |
6 |
15.06 |
436120185775814 |
14:47:20 |
XLON |
58 |
15.06 |
436120185775815 |
14:47:20 |
XLON |
1 |
15.06 |
436120185775816 |
14:47:20 |
XLON |
83 |
15.06 |
436120185775817 |
14:47:25 |
XLON |
63 |
15.06 |
436120185775824 |
14:48:10 |
XLON |
60 |
15.06 |
436120185775925 |
14:48:10 |
XLON |
99 |
15.06 |
436120185775926 |
14:49:00 |
XLON |
40 |
15.06 |
436120185776000 |
14:49:00 |
XLON |
99 |
15.06 |
436120185776001 |
14:50:00 |
XLON |
58 |
15.06 |
436120185776098 |
14:50:00 |
XLON |
91 |
15.06 |
436120185776099 |
14:50:07 |
XLON |
187 |
15.06 |
436120185776127 |
14:50:09 |
XLON |
290 |
15.05 |
436120185776145 |
14:51:29 |
XLON |
15 |
15.05 |
436120185776383 |
14:51:29 |
XLON |
24 |
15.05 |
436120185776384 |
14:51:29 |
XLON |
205 |
15.05 |
436120185776385 |
14:53:30 |
XLON |
620 |
15.05 |
436120185776639 |
14:54:58 |
XLON |
72 |
15.06 |
436120185776782 |
14:54:58 |
XLON |
122 |
15.06 |
436120185776783 |
14:55:07 |
XLON |
28 |
15.06 |
436120185776815 |
14:55:19 |
XLON |
99 |
15.07 |
436120185776842 |
14:56:23 |
XLON |
125 |
15.07 |
436120185777045 |
14:56:57 |
XLON |
19 |
15.06 |
436120185777117 |
14:57:52 |
XLON |
16 |
15.07 |
436120185777263 |
14:57:52 |
XLON |
73 |
15.07 |
436120185777264 |
14:57:52 |
XLON |
91 |
15.07 |
436120185777265 |
14:58:13 |
XLON |
31 |
15.07 |
436120185777307 |
14:58:13 |
XLON |
72 |
15.07 |
436120185777308 |
14:58:13 |
XLON |
35 |
15.07 |
436120185777309 |
14:58:20 |
XLON |
2 |
15.07 |
436120185777323 |
14:58:20 |
XLON |
2 |
15.07 |
436120185777324 |
14:58:20 |
XLON |
107 |
15.07 |
436120185777325 |
14:58:20 |
XLON |
89 |
15.07 |
436120185777326 |
14:58:25 |
XLON |
2 |
15.07 |
436120185777357 |
14:58:32 |
XLON |
106 |
15.07 |
436120185777372 |
14:58:32 |
XLON |
35 |
15.07 |
436120185777373 |
14:59:16 |
XLON |
180 |
15.08 |
436120185777459 |
14:59:23 |
XLON |
125 |
15.08 |
436120185777467 |
14:59:45 |
XLON |
3 |
15.08 |
436120185777544 |
14:59:45 |
XLON |
151 |
15.08 |
436120185777545 |
14:59:50 |
XLON |
5 |
15.08 |
436120185777566 |
14:59:55 |
XLON |
101 |
15.08 |
436120185777577 |
14:59:55 |
XLON |
78 |
15.08 |
436120185777578 |
15:00:04 |
XLON |
125 |
15.08 |
436120185777648 |
15:00:40 |
XLON |
620 |
15.07 |
436120185777796 |
15:00:40 |
XLON |
620 |
15.07 |
436120185777799 |
15:01:31 |
XLON |
150 |
15.08 |
436120185777894 |
15:01:31 |
XLON |
9 |
15.08 |
436120185777895 |
15:01:37 |
XLON |
33 |
15.08 |
436120185777907 |
15:01:58 |
XLON |
416 |
15.08 |
436120185777960 |
15:01:58 |
XLON |
204 |
15.08 |
436120185777961 |
15:01:58 |
XLON |
250 |
15.08 |
436120185777968 |
15:01:58 |
XLON |
140 |
15.08 |
436120185777969 |
15:01:58 |
XLON |
158 |
15.08 |
436120185777970 |
15:01:58 |
XLON |
36 |
15.08 |
436120185777971 |
15:05:37 |
XLON |
620 |
15.08 |
436120185778349 |
15:05:38 |
XLON |
4 |
15.08 |
436120185778360 |
15:07:33 |
XLON |
620 |
15.08 |
436120185778673 |
15:07:33 |
XLON |
121 |
15.08 |
436120185778680 |
15:07:33 |
XLON |
125 |
15.08 |
436120185778681 |
15:07:33 |
XLON |
149 |
15.08 |
436120185778682 |
15:07:33 |
XLON |
30 |
15.08 |
436120185778683 |
15:07:33 |
XLON |
75 |
15.08 |
436120185778684 |
15:09:47 |
XLON |
84 |
15.08 |
436120185778922 |
15:10:17 |
XLON |
165 |
15.08 |
436120185778985 |
15:10:28 |
XLON |
18 |
15.08 |
436120185779043 |
15:11:00 |
XLON |
103 |
15.08 |
436120185779092 |
15:11:00 |
XLON |
93 |
15.08 |
436120185779093 |
15:11:05 |
XLON |
4 |
15.08 |
436120185779102 |
15:11:52 |
XLON |
111 |
15.08 |
436120185779235 |
15:11:52 |
XLON |
24 |
15.08 |
436120185779236 |
15:11:52 |
XLON |
58 |
15.08 |
436120185779237 |
15:11:55 |
XLON |
620 |
15.08 |
436120185779247 |
15:12:01 |
XLON |
89 |
15.08 |
436120185779252 |
15:12:01 |
XLON |
82 |
15.08 |
436120185779253 |
15:12:30 |
XLON |
8 |
15.08 |
436120185779324 |
15:12:30 |
XLON |
500 |
15.08 |
436120185779325 |
15:13:11 |
XLON |
54 |
15.08 |
436120185779405 |
15:13:11 |
XLON |
167 |
15.08 |
436120185779406 |
15:15:54 |
XLON |
13 |
15.09 |
436120185779619 |
15:15:54 |
XLON |
165 |
15.09 |
436120185779620 |
15:15:54 |
XLON |
121 |
15.09 |
436120185779621 |
15:17:09 |
XLON |
5 |
15.09 |
436120185779782 |
15:17:09 |
XLON |
223 |
15.09 |
436120185779783 |
15:17:09 |
XLON |
114 |
15.09 |
436120185779784 |
15:19:03 |
XLON |
352 |
15.09 |
436120185779995 |
15:19:03 |
XLON |
63 |
15.09 |
436120185779996 |
15:19:03 |
XLON |
42 |
15.09 |
436120185779999 |
15:19:03 |
XLON |
165 |
15.09 |
436120185780000 |
15:19:03 |
XLON |
2 |
15.09 |
436120185780001 |
15:19:03 |
XLON |
14 |
15.09 |
436120185780002 |
15:19:03 |
XLON |
106 |
15.09 |
436120185780003 |
15:19:08 |
XLON |
156 |
15.09 |
436120185780005 |
15:19:08 |
XLON |
38 |
15.09 |
436120185780006 |
15:19:08 |
XLON |
13 |
15.09 |
436120185780007 |
15:19:08 |
XLON |
34 |
15.09 |
436120185780008 |
15:19:37 |
XLON |
620 |
15.08 |
436120185780072 |
15:19:54 |
XLON |
143 |
15.08 |
436120185780106 |
15:19:54 |
XLON |
7 |
15.08 |
436120185780107 |
15:20:37 |
XLON |
620 |
15.08 |
436120185780239 |
15:20:37 |
XLON |
499 |
15.08 |
436120185780240 |
15:21:53 |
XLON |
5 |
15.08 |
436120185780391 |
15:22:01 |
XLON |
6 |
15.08 |
436120185780407 |
15:22:01 |
XLON |
2 |
15.08 |
436120185780408 |
15:22:05 |
XLON |
223 |
15.08 |
436120185780418 |
15:22:05 |
XLON |
274 |
15.08 |
436120185780419 |
15:22:30 |
XLON |
432 |
15.08 |
436120185780445 |
15:24:03 |
XLON |
203 |
15.09 |
436120185780615 |
15:25:11 |
XLON |
125 |
15.09 |
436120185780750 |
15:25:16 |
XLON |
76 |
15.09 |
436120185780758 |
15:25:16 |
XLON |
21 |
15.09 |
436120185780759 |
15:25:16 |
XLON |
49 |
15.09 |
436120185780760 |
15:25:16 |
XLON |
17 |
15.09 |
436120185780761 |
15:25:19 |
XLON |
152 |
15.08 |
436120185780764 |
15:25:22 |
XLON |
42 |
15.08 |
436120185780768 |
15:25:34 |
XLON |
2 |
15.08 |
436120185780791 |
15:25:34 |
XLON |
203 |
15.08 |
436120185780792 |
15:26:20 |
XLON |
12 |
15.08 |
436120185780914 |
15:27:52 |
XLON |
1 |
15.08 |
436120185781135 |
15:27:52 |
XLON |
13 |
15.08 |
436120185781136 |
15:27:52 |
XLON |
24 |
15.08 |
436120185781137 |
15:27:52 |
XLON |
115 |
15.08 |
436120185781138 |
15:27:57 |
XLON |
125 |
15.08 |
436120185781148 |
15:27:57 |
XLON |
22 |
15.08 |
436120185781149 |
15:28:02 |
XLON |
84 |
15.08 |
436120185781152 |
15:28:02 |
XLON |
97 |
15.08 |
436120185781153 |
15:29:04 |
XLON |
47 |
15.08 |
436120185781333 |
15:29:04 |
XLON |
15 |
15.08 |
436120185781334 |
15:29:04 |
XLON |
88 |
15.08 |
436120185781335 |
15:29:09 |
XLON |
109 |
15.08 |
436120185781351 |
15:29:09 |
XLON |
124 |
15.08 |
436120185781352 |
15:29:09 |
XLON |
77 |
15.08 |
436120185781353 |
15:29:09 |
XLON |
17 |
15.08 |
436120185781354 |
15:29:43 |
XLON |
86 |
15.08 |
436120185781441 |
15:29:43 |
XLON |
28 |
15.08 |
436120185781442 |
15:29:43 |
XLON |
13 |
15.08 |
436120185781443 |
15:29:48 |
XLON |
30 |
15.08 |
436120185781475 |
15:32:25 |
XLON |
261 |
15.08 |
436120185781807 |
15:32:25 |
XLON |
359 |
15.08 |
436120185781808 |
15:32:25 |
XLON |
250 |
15.08 |
436120185781810 |
15:32:25 |
XLON |
4 |
15.08 |
436120185781811 |
15:32:30 |
XLON |
16 |
15.08 |
436120185781846 |
15:32:30 |
XLON |
141 |
15.08 |
436120185781847 |
15:32:30 |
XLON |
102 |
15.08 |
436120185781848 |
15:33:13 |
XLON |
99 |
15.08 |
436120185781931 |
15:36:48 |
XLON |
620 |
15.08 |
436120185782344 |
15:36:48 |
XLON |
226 |
15.08 |
436120185782345 |
15:38:50 |
XLON |
8 |
15.08 |
436120185782643 |
15:39:18 |
XLON |
3 |
15.08 |
436120185782710 |
15:41:03 |
XLON |
250 |
15.08 |
436120185782934 |
15:42:02 |
XLON |
516 |
15.09 |
436120185783075 |
15:42:02 |
XLON |
3 |
15.09 |
436120185783076 |
15:42:02 |
XLON |
101 |
15.09 |
436120185783077 |
15:42:03 |
XLON |
250 |
15.09 |
436120185783078 |
15:42:03 |
XLON |
165 |
15.09 |
436120185783079 |
15:42:03 |
XLON |
180 |
15.09 |
436120185783080 |
15:49:42 |
XLON |
620 |
15.09 |
436120185784200 |
15:49:42 |
XLON |
131 |
15.09 |
436120185784203 |
15:53:00 |
XLON |
125 |
15.09 |
436120185784623 |
15:53:00 |
XLON |
6 |
15.09 |
436120185784624 |
15:53:12 |
XLON |
285 |
15.09 |
436120185784672 |
15:53:12 |
XLON |
55 |
15.09 |
436120185784673 |
15:53:12 |
XLON |
66 |
15.09 |
436120185784674 |
15:53:12 |
XLON |
190 |
15.09 |
436120185784675 |
15:53:17 |
XLON |
264 |
15.09 |
436120185784683 |
15:53:17 |
XLON |
58 |
15.09 |
436120185784684 |
15:53:17 |
XLON |
413 |
15.09 |
436120185784685 |
15:53:17 |
XLON |
137 |
15.09 |
436120185784686 |
15:54:08 |
XLON |
44 |
15.09 |
436120185784783 |
15:56:13 |
XLON |
620 |
15.08 |
436120185785049 |
15:58:08 |
XLON |
37 |
15.09 |
436120185785272 |
15:58:08 |
XLON |
87 |
15.09 |
436120185785273 |
15:58:08 |
XLON |
24 |
15.09 |
436120185785274 |
15:58:24 |
XLON |
259 |
15.09 |
436120185785320 |
15:58:24 |
XLON |
250 |
15.09 |
436120185785321 |
15:58:24 |
XLON |
130 |
15.09 |
436120185785322 |
16:00:22 |
XLON |
225 |
15.10 |
436120185785666 |
16:02:04 |
XLON |
250 |
15.10 |
436120185785996 |
16:02:17 |
XLON |
49 |
15.10 |
436120185786036 |
16:06:09 |
XLON |
314 |
15.10 |
436120185786564 |
16:06:09 |
XLON |
306 |
15.10 |
436120185786565 |
16:06:09 |
XLON |
250 |
15.10 |
436120185786571 |
16:06:09 |
XLON |
306 |
15.10 |
436120185786572 |
16:06:09 |
XLON |
124 |
15.10 |
436120185786573 |
16:06:09 |
XLON |
10 |
15.10 |
436120185786574 |
16:06:14 |
XLON |
184 |
15.10 |
436120185786589 |
16:06:14 |
XLON |
74 |
15.10 |
436120185786590 |
16:06:14 |
XLON |
209 |
15.10 |
436120185786591 |
16:06:40 |
XLON |
507 |
15.10 |
436120185786684 |
16:06:40 |
XLON |
81 |
15.10 |
436120185786685 |
16:08:29 |
XLON |
50 |
15.10 |
436120185786951 |
16:08:29 |
XLON |
430 |
15.10 |
436120185786952 |
16:08:29 |
XLON |
611 |
15.10 |
436120185786953 |
16:09:01 |
XLON |
82 |
15.10 |
436120185787153 |
16:11:42 |
XLON |
508 |
15.09 |
436120185787573 |
16:11:42 |
XLON |
437 |
15.09 |
436120185787578 |
16:11:47 |
XLON |
46 |
15.09 |
436120185787594 |
16:11:47 |
XLON |
170 |
15.09 |
436120185787595 |