Transaction in Own Shares
1 December 2021
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021:
|
Date of purchase |
Number of shares purchased |
Highest price paid per share: (GBP) |
Lowest price paid per share: (GBP) |
Volume weighted average price paid per share (GBP) |
Venue |
|
30 November 2021 |
250,000 |
14.7050 |
14.4400 |
14.5282 |
XLON |
Smiths Group will cancel the purchased shares. Following the cancellation of the repurchased shares, Smiths Group will hold no ordinary shares in treasury and will have 395,271,647 ordinary shares in issue. Therefore, the total number of voting rights in Smiths Group will be 395,271,647. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in Smiths Group, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Since the commencement of the programme, Smiths Group has purchased 1,235,046 ordinary shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 30 November 2021 is detailed below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000 colleagues in over 50 countries. For more information visit www.smiths.com .
|
Time |
Exchange Venue |
Quantity purchased |
Price per share (GBP) |
Transaction reference number |
|
08:58:31 |
XLON |
340 |
14.56 |
439212562204778 |
|
08:58:31 |
XLON |
285 |
14.56 |
439212562204779 |
|
08:59:32 |
XLON |
125 |
14.56 |
439212562204999 |
|
08:59:32 |
XLON |
89 |
14.56 |
439212562205000 |
|
08:59:40 |
XLON |
83 |
14.57 |
439212562205020 |
|
09:00:00 |
XLON |
625 |
14.56 |
439212562205078 |
|
09:00:00 |
XLON |
125 |
14.56 |
439212562205081 |
|
09:00:00 |
XLON |
129 |
14.56 |
439212562205082 |
|
09:00:05 |
XLON |
260 |
14.55 |
439212562205148 |
|
09:00:05 |
XLON |
171 |
14.55 |
439212562205149 |
|
09:00:05 |
XLON |
14 |
14.55 |
439212562205150 |
|
09:00:10 |
XLON |
98 |
14.55 |
439212562205175 |
|
09:00:10 |
XLON |
112 |
14.55 |
439212562205176 |
|
09:00:20 |
XLON |
125 |
14.55 |
439212562205219 |
|
09:00:29 |
XLON |
125 |
14.55 |
439212562205271 |
|
09:00:34 |
XLON |
125 |
14.55 |
439212562205294 |
|
09:00:34 |
XLON |
36 |
14.55 |
439212562205295 |
|
09:00:47 |
XLON |
125 |
14.55 |
439212562205391 |
|
09:00:52 |
XLON |
125 |
14.54 |
439212562205456 |
|
09:00:52 |
XLON |
24 |
14.54 |
439212562205457 |
|
09:01:26 |
XLON |
625 |
14.51 |
439212562205676 |
|
09:03:21 |
XLON |
625 |
14.50 |
439212562206323 |
|
09:05:12 |
XLON |
125 |
14.50 |
439212562206805 |
|
09:05:12 |
XLON |
6 |
14.50 |
439212562206806 |
|
09:05:17 |
XLON |
125 |
14.49 |
439212562206820 |
|
09:05:17 |
XLON |
82 |
14.49 |
439212562206821 |
|
09:05:17 |
XLON |
126 |
14.49 |
439212562206822 |
|
09:05:17 |
XLON |
203 |
14.49 |
439212562206823 |
|
09:06:09 |
XLON |
449 |
14.49 |
439212562207069 |
|
09:06:39 |
XLON |
625 |
14.46 |
439212562207254 |
|
09:06:40 |
XLON |
136 |
14.46 |
439212562207262 |
|
09:08:45 |
XLON |
260 |
14.48 |
439212562207741 |
|
09:08:45 |
XLON |
125 |
14.48 |
439212562207742 |
|
09:08:45 |
XLON |
126 |
14.48 |
439212562207743 |
|
09:08:45 |
XLON |
114 |
14.48 |
439212562207744 |
|
09:08:50 |
XLON |
125 |
14.48 |
439212562207745 |
|
09:08:50 |
XLON |
8 |
14.48 |
439212562207746 |
|
09:09:41 |
XLON |
125 |
14.48 |
439212562207909 |
|
09:09:42 |
XLON |
83 |
14.47 |
439212562207928 |
|
09:09:42 |
XLON |
542 |
14.47 |
439212562207929 |
|
09:09:42 |
XLON |
219 |
14.47 |
439212562207932 |
|
09:09:42 |
XLON |
12 |
14.47 |
439212562207933 |
|
09:10:39 |
XLON |
163 |
14.47 |
439212562208098 |
|
09:10:42 |
XLON |
625 |
14.46 |
439212562208129 |
|
09:12:23 |
XLON |
176 |
14.47 |
439212562208550 |
|
09:12:23 |
XLON |
13 |
14.47 |
439212562208551 |
|
09:12:33 |
XLON |
125 |
14.47 |
439212562208574 |
|
09:12:33 |
XLON |
120 |
14.47 |
439212562208575 |
|
09:13:33 |
XLON |
149 |
14.46 |
439212562208750 |
|
09:13:50 |
XLON |
220 |
14.46 |
439212562208870 |
|
09:14:13 |
XLON |
125 |
14.46 |
439212562208962 |
|
09:14:20 |
XLON |
250 |
14.46 |
439212562208990 |
|
09:15:17 |
XLON |
260 |
14.46 |
439212562209245 |
|
09:15:22 |
XLON |
125 |
14.46 |
439212562209280 |
|
09:15:28 |
XLON |
125 |
14.46 |
439212562209304 |
|
09:16:10 |
XLON |
218 |
14.47 |
439212562209490 |
|
09:16:11 |
XLON |
147 |
14.47 |
439212562209497 |
|
09:16:40 |
XLON |
98 |
14.48 |
439212562209603 |
|
09:17:32 |
XLON |
124 |
14.47 |
439212562209784 |
|
09:17:32 |
XLON |
129 |
14.47 |
439212562209785 |
|
09:19:27 |
XLON |
125 |
14.49 |
439212562210309 |
|
09:19:27 |
XLON |
129 |
14.49 |
439212562210310 |
|
09:19:27 |
XLON |
371 |
14.49 |
439212562210311 |
|
09:19:41 |
XLON |
258 |
14.49 |
439212562210352 |
|
09:19:41 |
XLON |
300 |
14.49 |
439212562210353 |
|
09:19:57 |
XLON |
125 |
14.49 |
439212562210398 |
|
09:19:57 |
XLON |
129 |
14.49 |
439212562210399 |
|
09:20:02 |
XLON |
125 |
14.49 |
439212562210466 |
|
09:20:07 |
XLON |
125 |
14.48 |
439212562210601 |
|
09:20:07 |
XLON |
126 |
14.48 |
439212562210602 |
|
09:20:07 |
XLON |
101 |
14.48 |
439212562210603 |
|
09:20:07 |
XLON |
78 |
14.48 |
439212562210604 |
|
09:21:38 |
XLON |
435 |
14.50 |
439212562211025 |
|
09:21:38 |
XLON |
260 |
14.50 |
439212562211026 |
|
09:21:38 |
XLON |
171 |
14.50 |
439212562211027 |
|
09:21:56 |
XLON |
194 |
14.50 |
439212562211052 |
|
09:22:17 |
XLON |
625 |
14.49 |
439212562211151 |
|
09:23:20 |
XLON |
125 |
14.48 |
439212562211334 |
|
09:23:20 |
XLON |
129 |
14.48 |
439212562211335 |
|
09:23:20 |
XLON |
78 |
14.48 |
439212562211336 |
|
09:23:20 |
XLON |
229 |
14.48 |
439212562211337 |
|
09:23:51 |
XLON |
125 |
14.47 |
439212562211449 |
|
09:25:06 |
XLON |
564 |
14.48 |
439212562211629 |
|
09:25:06 |
XLON |
149 |
14.48 |
439212562211633 |
|
09:25:06 |
XLON |
476 |
14.48 |
439212562211634 |
|
09:25:19 |
XLON |
265 |
14.48 |
439212562211708 |
|
09:27:48 |
XLON |
260 |
14.48 |
439212562212455 |
|
09:27:48 |
XLON |
102 |
14.48 |
439212562212456 |
|
09:29:05 |
XLON |
266 |
14.46 |
439212562212836 |
|
09:29:05 |
XLON |
359 |
14.46 |
439212562212837 |
|
09:30:47 |
XLON |
625 |
14.45 |
439212562213267 |
|
09:32:57 |
XLON |
625 |
14.45 |
439212562213778 |
|
09:33:11 |
XLON |
17 |
14.46 |
439212562213858 |
|
09:33:11 |
XLON |
110 |
14.46 |
439212562213859 |
|
09:34:59 |
XLON |
125 |
14.48 |
439212562214316 |
|
09:34:59 |
XLON |
129 |
14.48 |
439212562214317 |
|
09:35:10 |
XLON |
242 |
14.48 |
439212562214329 |
|
09:35:10 |
XLON |
125 |
14.48 |
439212562214330 |
|
09:35:10 |
XLON |
6 |
14.48 |
439212562214331 |
|
09:35:37 |
XLON |
125 |
14.49 |
439212562214426 |
|
09:35:37 |
XLON |
129 |
14.49 |
439212562214427 |
|
09:35:37 |
XLON |
11 |
14.49 |
439212562214428 |
|
09:36:37 |
XLON |
463 |
14.49 |
439212562214570 |
|
09:36:37 |
XLON |
104 |
14.49 |
439212562214571 |
|
09:36:37 |
XLON |
235 |
14.49 |
439212562214569 |
|
09:37:26 |
XLON |
125 |
14.47 |
439212562214726 |
|
09:37:26 |
XLON |
72 |
14.47 |
439212562214727 |
|
09:38:20 |
XLON |
479 |
14.48 |
439212562214862 |
|
09:39:19 |
XLON |
625 |
14.48 |
439212562215110 |
|
09:40:34 |
XLON |
26 |
14.48 |
439212562215359 |
|
09:40:34 |
XLON |
236 |
14.48 |
439212562215360 |
|
09:40:41 |
XLON |
625 |
14.48 |
439212562215388 |
|
09:44:02 |
XLON |
81 |
14.49 |
439212562215999 |
|
09:44:07 |
XLON |
125 |
14.49 |
439212562216029 |
|
09:44:12 |
XLON |
125 |
14.49 |
439212562216041 |
|
09:44:12 |
XLON |
129 |
14.49 |
439212562216042 |
|
09:45:44 |
XLON |
125 |
14.47 |
439212562216333 |
|
09:46:11 |
XLON |
125 |
14.47 |
439212562216389 |
|
09:46:36 |
XLON |
125 |
14.47 |
439212562216435 |
|
09:47:13 |
XLON |
436 |
14.47 |
439212562216547 |
|
09:48:05 |
XLON |
330 |
14.48 |
439212562216791 |
|
09:48:05 |
XLON |
12 |
14.48 |
439212562216792 |
|
09:48:55 |
XLON |
167 |
14.47 |
439212562216994 |
|
09:49:02 |
XLON |
458 |
14.47 |
439212562217008 |
|
09:49:02 |
XLON |
125 |
14.47 |
439212562217011 |
|
09:49:02 |
XLON |
6 |
14.47 |
439212562217012 |
|
09:50:47 |
XLON |
125 |
14.48 |
439212562217353 |
|
09:52:30 |
XLON |
625 |
14.50 |
439212562217659 |
|
09:52:30 |
XLON |
125 |
14.50 |
439212562217664 |
|
09:52:30 |
XLON |
206 |
14.50 |
439212562217665 |
|
09:52:54 |
XLON |
125 |
14.50 |
439212562217729 |
|
09:54:33 |
XLON |
625 |
14.50 |
439212562218087 |
|
09:57:43 |
XLON |
539 |
14.48 |
439212562218560 |
|
09:59:42 |
XLON |
58 |
14.50 |
439212562218814 |
|
09:59:59 |
XLON |
566 |
14.50 |
439212562218864 |
|
10:00:44 |
XLON |
391 |
14.50 |
439212562218935 |
|
10:00:44 |
XLON |
90 |
14.50 |
439212562218936 |
|
10:00:49 |
XLON |
131 |
14.50 |
439212562218949 |
|
10:01:49 |
XLON |
139 |
14.50 |
439212562219095 |
|
10:03:18 |
XLON |
6 |
14.49 |
439212562219418 |
|
10:03:18 |
XLON |
126 |
14.49 |
439212562219419 |
|
10:03:36 |
XLON |
165 |
14.49 |
439212562219486 |
|
10:03:53 |
XLON |
99 |
14.49 |
439212562219507 |
|
10:03:53 |
XLON |
126 |
14.49 |
439212562219508 |
|
10:05:26 |
XLON |
125 |
14.50 |
439212562219844 |
|
10:05:26 |
XLON |
116 |
14.50 |
439212562219845 |
|
10:05:26 |
XLON |
117 |
14.50 |
439212562219846 |
|
10:05:26 |
XLON |
9 |
14.50 |
439212562219847 |
|
10:05:43 |
XLON |
236 |
14.50 |
439212562219965 |
|
10:05:43 |
XLON |
125 |
14.50 |
439212562219968 |
|
10:05:43 |
XLON |
67 |
14.50 |
439212562219969 |
|
10:07:18 |
XLON |
615 |
14.48 |
439212562220504 |
|
10:10:13 |
XLON |
125 |
14.46 |
439212562221055 |
|
10:10:13 |
XLON |
260 |
14.46 |
439212562221052 |
|
10:10:13 |
XLON |
125 |
14.46 |
439212562221053 |
|
10:10:13 |
XLON |
57 |
14.46 |
439212562221054 |
|
10:11:29 |
XLON |
125 |
14.46 |
439212562221262 |
|
10:11:48 |
XLON |
125 |
14.46 |
439212562221301 |
|
10:13:06 |
XLON |
260 |
14.47 |
439212562221566 |
|
10:13:06 |
XLON |
365 |
14.47 |
439212562221567 |
|
10:13:14 |
XLON |
125 |
14.47 |
439212562221585 |
|
10:13:49 |
XLON |
130 |
14.46 |
439212562221762 |
|
10:13:49 |
XLON |
260 |
14.46 |
439212562221765 |
|
10:15:06 |
XLON |
365 |
14.47 |
439212562222067 |
|
10:15:58 |
XLON |
140 |
14.47 |
439212562222247 |
|
10:15:58 |
XLON |
70 |
14.47 |
439212562222248 |
|
10:15:58 |
XLON |
121 |
14.47 |
439212562222249 |
|
10:15:58 |
XLON |
8 |
14.47 |
439212562222250 |
|
10:16:03 |
XLON |
125 |
14.46 |
439212562222292 |
|
10:16:18 |
XLON |
160 |
14.46 |
439212562222343 |
|
10:16:18 |
XLON |
190 |
14.47 |
439212562222345 |
|
10:16:18 |
XLON |
116 |
14.47 |
439212562222346 |
|
10:16:18 |
XLON |
20 |
14.47 |
439212562222347 |
|
10:17:18 |
XLON |
271 |
14.46 |
439212562222683 |
|
10:17:30 |
XLON |
131 |
14.45 |
439212562222762 |
|
10:19:38 |
XLON |
125 |
14.46 |
439212562223231 |
|
10:19:58 |
XLON |
125 |
14.46 |
439212562223329 |
|
10:20:16 |
XLON |
147 |
14.46 |
439212562223401 |
|
10:21:05 |
XLON |
125 |
14.46 |
439212562223510 |
|
10:21:13 |
XLON |
125 |
14.45 |
439212562223575 |
|
10:21:16 |
XLON |
497 |
14.45 |
439212562223604 |
|
10:21:49 |
XLON |
200 |
14.45 |
439212562223693 |
|
10:23:02 |
XLON |
260 |
14.45 |
439212562223854 |
|
10:23:02 |
XLON |
125 |
14.45 |
439212562223855 |
|
10:23:16 |
XLON |
125 |
14.45 |
439212562223894 |
|
10:25:23 |
XLON |
279 |
14.44 |
439212562224405 |
|
10:25:23 |
XLON |
260 |
14.44 |
439212562224406 |
|
10:25:23 |
XLON |
260 |
14.44 |
439212562224407 |
|
10:25:23 |
XLON |
125 |
14.44 |
439212562224408 |
|
10:26:00 |
XLON |
131 |
14.45 |
439212562224548 |
|
10:26:00 |
XLON |
99 |
14.45 |
439212562224549 |
|
10:26:00 |
XLON |
55 |
14.45 |
439212562224550 |
|
10:27:28 |
XLON |
190 |
14.46 |
439212562224705 |
|
10:27:29 |
XLON |
376 |
14.46 |
439212562224724 |
|
10:27:29 |
XLON |
18 |
14.46 |
439212562224725 |
|
10:27:29 |
XLON |
125 |
14.46 |
439212562224726 |
|
10:30:03 |
XLON |
125 |
14.46 |
439212562225151 |
|
10:30:04 |
XLON |
498 |
14.46 |
439212562225169 |
|
10:30:04 |
XLON |
203 |
14.46 |
439212562225176 |
|
10:30:04 |
XLON |
422 |
14.46 |
439212562225177 |
|
10:32:52 |
XLON |
503 |
14.49 |
439212562225724 |
|
10:33:45 |
XLON |
89 |
14.50 |
439212562225853 |
|
10:33:45 |
XLON |
531 |
14.50 |
439212562225854 |
|
10:35:05 |
XLON |
125 |
14.50 |
439212562226066 |
|
10:35:05 |
XLON |
6 |
14.50 |
439212562226067 |
|
10:35:14 |
XLON |
165 |
14.50 |
439212562226115 |
|
10:35:59 |
XLON |
331 |
14.49 |
439212562226224 |
|
10:37:49 |
XLON |
187 |
14.48 |
439212562226520 |
|
10:37:59 |
XLON |
125 |
14.48 |
439212562226553 |
|
10:38:13 |
XLON |
312 |
14.48 |
439212562226638 |
|
10:41:08 |
XLON |
125 |
14.49 |
439212562227162 |
|
10:41:08 |
XLON |
65 |
14.49 |
439212562227163 |
|
10:41:31 |
XLON |
125 |
14.49 |
439212562227212 |
|
10:44:12 |
XLON |
8 |
14.49 |
439212562227734 |
|
10:44:33 |
XLON |
617 |
14.49 |
439212562227778 |
|
10:44:33 |
XLON |
104 |
14.49 |
439212562227780 |
|
10:44:33 |
XLON |
17 |
14.49 |
439212562227781 |
|
10:44:33 |
XLON |
62 |
14.49 |
439212562227782 |
|
10:45:03 |
XLON |
126 |
14.49 |
439212562227887 |
|
10:45:03 |
XLON |
125 |
14.49 |
439212562227888 |
|
10:45:06 |
XLON |
625 |
14.48 |
439212562227907 |
|
10:47:01 |
XLON |
625 |
14.46 |
439212562228210 |
|
10:49:04 |
XLON |
504 |
14.47 |
439212562228505 |
|
10:51:36 |
XLON |
260 |
14.47 |
439212562228841 |
|
10:51:36 |
XLON |
125 |
14.47 |
439212562228842 |
|
10:51:36 |
XLON |
130 |
14.47 |
439212562228843 |
|
10:52:07 |
XLON |
125 |
14.46 |
439212562229053 |
|
10:52:55 |
XLON |
611 |
14.47 |
439212562229092 |
|
10:52:55 |
XLON |
130 |
14.47 |
439212562229094 |
|
10:57:47 |
XLON |
260 |
14.50 |
439212562229687 |
|
10:57:47 |
XLON |
117 |
14.50 |
439212562229688 |
|
10:57:47 |
XLON |
26 |
14.50 |
439212562229689 |
|
10:57:47 |
XLON |
222 |
14.50 |
439212562229690 |
|
10:57:47 |
XLON |
596 |
14.50 |
439212562229683 |
|
10:57:47 |
XLON |
29 |
14.50 |
439212562229684 |
|
10:57:52 |
XLON |
125 |
14.50 |
439212562229746 |
|
10:58:03 |
XLON |
724 |
14.50 |
439212562229772 |
|
10:58:06 |
XLON |
194 |
14.50 |
439212562229781 |
|
10:58:06 |
XLON |
77 |
14.50 |
439212562229782 |
|
10:58:13 |
XLON |
125 |
14.50 |
439212562229794 |
|
10:59:42 |
XLON |
625 |
14.50 |
439212562229989 |
|
10:59:47 |
XLON |
17 |
14.50 |
439212562230009 |
|
10:59:47 |
XLON |
397 |
14.50 |
439212562230010 |
|
11:00:04 |
XLON |
162 |
14.50 |
439212562230051 |
|
11:00:13 |
XLON |
33 |
14.51 |
439212562230125 |
|
11:00:35 |
XLON |
125 |
14.50 |
439212562230203 |
|
11:00:42 |
XLON |
125 |
14.50 |
439212562230211 |
|
11:00:57 |
XLON |
125 |
14.50 |
439212562230233 |
|
11:01:20 |
XLON |
103 |
14.50 |
439212562230314 |
|
11:01:20 |
XLON |
35 |
14.50 |
439212562230315 |
|
11:01:20 |
XLON |
334 |
14.50 |
439212562230311 |
|
11:01:20 |
XLON |
291 |
14.50 |
439212562230312 |
|
11:02:08 |
XLON |
127 |
14.50 |
439212562230393 |
|
11:02:08 |
XLON |
97 |
14.50 |
439212562230391 |
|
11:02:08 |
XLON |
528 |
14.50 |
439212562230392 |
|
11:03:27 |
XLON |
180 |
14.50 |
439212562230624 |
|
11:03:27 |
XLON |
125 |
14.50 |
439212562230625 |
|
11:03:27 |
XLON |
103 |
14.50 |
439212562230626 |
|
11:03:27 |
XLON |
94 |
14.50 |
439212562230627 |
|
11:04:22 |
XLON |
159 |
14.48 |
439212562230920 |
|
11:04:22 |
XLON |
466 |
14.48 |
439212562230921 |
|
11:04:26 |
XLON |
209 |
14.48 |
439212562230956 |
|
11:06:03 |
XLON |
284 |
14.47 |
439212562231285 |
|
11:06:12 |
XLON |
126 |
14.47 |
439212562231307 |
|
11:09:09 |
XLON |
24 |
14.49 |
439212562231707 |
|
11:09:09 |
XLON |
601 |
14.49 |
439212562231708 |
|
11:09:18 |
XLON |
75 |
14.49 |
439212562231788 |
|
11:09:18 |
XLON |
550 |
14.49 |
439212562231789 |
|
11:09:24 |
XLON |
125 |
14.49 |
439212562231857 |
|
11:10:05 |
XLON |
502 |
14.49 |
439212562231933 |
|
11:10:05 |
XLON |
125 |
14.49 |
439212562231934 |
|
11:10:05 |
XLON |
85 |
14.49 |
439212562231935 |
|
11:12:07 |
XLON |
417 |
14.49 |
439212562232157 |
|
11:13:31 |
XLON |
121 |
14.50 |
439212562232278 |
|
11:14:32 |
XLON |
125 |
14.50 |
439212562232363 |
|
11:14:32 |
XLON |
6 |
14.50 |
439212562232364 |
|
11:14:43 |
XLON |
125 |
14.50 |
439212562232408 |
|
11:14:55 |
XLON |
625 |
14.49 |
439212562232456 |
|
11:14:55 |
XLON |
125 |
14.50 |
439212562232461 |
|
11:14:55 |
XLON |
6 |
14.50 |
439212562232462 |
|
11:15:00 |
XLON |
114 |
14.49 |
439212562232480 |
|
11:15:00 |
XLON |
18 |
14.49 |
439212562232481 |
|
11:15:00 |
XLON |
90 |
14.49 |
439212562232482 |
|
11:16:56 |
XLON |
174 |
14.49 |
439212562232742 |
|
11:16:56 |
XLON |
217 |
14.49 |
439212562232743 |
|
11:17:40 |
XLON |
625 |
14.50 |
439212562232867 |
|
11:17:40 |
XLON |
87 |
14.49 |
439212562232868 |
|
11:17:40 |
XLON |
38 |
14.49 |
439212562232869 |
|
11:18:10 |
XLON |
625 |
14.49 |
439212562232957 |
|
11:18:23 |
XLON |
125 |
14.49 |
439212562232970 |
|
11:19:49 |
XLON |
93 |
14.49 |
439212562233064 |
|
11:20:56 |
XLON |
181 |
14.49 |
439212562233217 |
|
11:20:56 |
XLON |
230 |
14.49 |
439212562233218 |
|
11:22:10 |
XLON |
282 |
14.49 |
439212562233436 |
|
11:22:10 |
XLON |
341 |
14.49 |
439212562233437 |
|
11:23:00 |
XLON |
625 |
14.50 |
439212562233604 |
|
11:23:15 |
XLON |
126 |
14.50 |
439212562233705 |
|
11:25:01 |
XLON |
226 |
14.50 |
439212562233971 |
|
11:25:01 |
XLON |
24 |
14.50 |
439212562233972 |
|
11:25:32 |
XLON |
63 |
14.51 |
439212562234100 |
|
11:25:37 |
XLON |
125 |
14.50 |
439212562234129 |
|
11:25:37 |
XLON |
151 |
14.50 |
439212562234130 |
|
11:26:12 |
XLON |
159 |
14.51 |
439212562234330 |
|
11:26:12 |
XLON |
67 |
14.51 |
439212562234331 |
|
11:26:17 |
XLON |
136 |
14.51 |
439212562234346 |
|
11:26:22 |
XLON |
134 |
14.51 |
439212562234353 |
|
11:27:12 |
XLON |
137 |
14.51 |
439212562234482 |
|
11:27:23 |
XLON |
125 |
14.50 |
439212562234501 |
|
11:27:23 |
XLON |
281 |
14.50 |
439212562234502 |
|
11:27:23 |
XLON |
41 |
14.50 |
439212562234503 |
|
11:27:52 |
XLON |
125 |
14.50 |
439212562234594 |
|
11:28:34 |
XLON |
114 |
14.50 |
439212562234699 |
|
11:28:34 |
XLON |
101 |
14.50 |
439212562234700 |
|
11:28:39 |
XLON |
151 |
14.50 |
439212562234701 |
|
11:31:21 |
XLON |
10 |
14.50 |
439212562235047 |
|
11:32:43 |
XLON |
273 |
14.50 |
439212562235224 |
|
11:32:43 |
XLON |
352 |
14.50 |
439212562235225 |
|
11:32:43 |
XLON |
125 |
14.50 |
439212562235231 |
|
11:32:43 |
XLON |
140 |
14.50 |
439212562235232 |
|
11:32:43 |
XLON |
6 |
14.50 |
439212562235233 |
|
11:32:43 |
XLON |
354 |
14.50 |
439212562235234 |
|
11:32:52 |
XLON |
85 |
14.50 |
439212562235249 |
|
11:32:52 |
XLON |
51 |
14.50 |
439212562235250 |
|
11:32:57 |
XLON |
162 |
14.50 |
439212562235255 |
|
11:33:51 |
XLON |
625 |
14.50 |
439212562235387 |
|
11:34:01 |
XLON |
532 |
14.50 |
439212562235425 |
|
11:35:01 |
XLON |
440 |
14.50 |
439212562235545 |
|
11:35:01 |
XLON |
185 |
14.50 |
439212562235546 |
|
11:35:02 |
XLON |
125 |
14.50 |
439212562235548 |
|
11:35:02 |
XLON |
5 |
14.50 |
439212562235549 |
|
11:35:48 |
XLON |
130 |
14.50 |
439212562235685 |
|
11:35:48 |
XLON |
120 |
14.51 |
439212562235686 |
|
11:35:48 |
XLON |
130 |
14.51 |
439212562235687 |
|
11:35:48 |
XLON |
86 |
14.51 |
439212562235688 |
|
11:35:53 |
XLON |
51 |
14.51 |
439212562235694 |
|
11:35:53 |
XLON |
104 |
14.51 |
439212562235695 |
|
11:37:10 |
XLON |
42 |
14.50 |
439212562235847 |
|
11:37:10 |
XLON |
171 |
14.50 |
439212562235848 |
|
11:37:10 |
XLON |
89 |
14.50 |
439212562235849 |
|
11:37:10 |
XLON |
248 |
14.51 |
439212562235851 |
|
11:37:10 |
XLON |
53 |
14.51 |
439212562235852 |
|
11:37:40 |
XLON |
125 |
14.50 |
439212562236015 |
|
11:37:45 |
XLON |
125 |
14.50 |
439212562236021 |
|
11:37:45 |
XLON |
32 |
14.50 |
439212562236022 |
|
11:37:45 |
XLON |
125 |
14.50 |
439212562236023 |
|
11:38:22 |
XLON |
125 |
14.50 |
439212562236087 |
|
11:38:56 |
XLON |
125 |
14.50 |
439212562236140 |
|
11:39:56 |
XLON |
625 |
14.50 |
439212562236344 |
|
11:40:41 |
XLON |
235 |
14.50 |
439212562236422 |
|
11:40:52 |
XLON |
125 |
14.50 |
439212562236433 |
|
11:41:20 |
XLON |
125 |
14.50 |
439212562236481 |
|
11:42:46 |
XLON |
125 |
14.50 |
439212562236685 |
|
11:42:46 |
XLON |
40 |
14.50 |
439212562236686 |
|
11:42:46 |
XLON |
57 |
14.50 |
439212562236687 |
|
11:42:46 |
XLON |
76 |
14.51 |
439212562236688 |
|
11:42:46 |
XLON |
86 |
14.51 |
439212562236689 |
|
11:42:46 |
XLON |
39 |
14.51 |
439212562236690 |
|
11:42:54 |
XLON |
120 |
14.50 |
439212562236696 |
|
11:42:54 |
XLON |
25 |
14.50 |
439212562236697 |
|
11:42:54 |
XLON |
28 |
14.50 |
439212562236698 |
|
11:42:55 |
XLON |
80 |
14.50 |
439212562236711 |
|
11:42:55 |
XLON |
40 |
14.50 |
439212562236712 |
|
11:42:55 |
XLON |
16 |
14.50 |
439212562236713 |
|
11:42:55 |
XLON |
19 |
14.50 |
439212562236714 |
|
11:47:30 |
XLON |
125 |
14.50 |
439212562237265 |
|
11:47:30 |
XLON |
18 |
14.50 |
439212562237266 |
|
11:47:30 |
XLON |
482 |
14.50 |
439212562237267 |
|
11:47:35 |
XLON |
163 |
14.50 |
439212562237277 |
|
11:47:45 |
XLON |
21 |
14.50 |
439212562237291 |
|
11:47:45 |
XLON |
128 |
14.50 |
439212562237292 |
|
11:47:50 |
XLON |
125 |
14.50 |
439212562237298 |
|
11:47:50 |
XLON |
124 |
14.50 |
439212562237299 |
|
11:47:55 |
XLON |
7 |
14.50 |
439212562237301 |
|
11:47:55 |
XLON |
128 |
14.50 |
439212562237302 |
|
11:47:55 |
XLON |
54 |
14.50 |
439212562237303 |
|
11:48:00 |
XLON |
125 |
14.50 |
439212562237315 |
|
11:48:00 |
XLON |
60 |
14.50 |
439212562237316 |
|
11:48:00 |
XLON |
96 |
14.50 |
439212562237317 |
|
11:48:05 |
XLON |
206 |
14.50 |
439212562237349 |
|
11:48:20 |
XLON |
196 |
14.50 |
439212562237374 |
|
11:48:25 |
XLON |
140 |
14.50 |
439212562237381 |
|
11:48:50 |
XLON |
127 |
14.50 |
439212562237417 |
|
11:49:54 |
XLON |
260 |
14.50 |
439212562237543 |
|
11:49:54 |
XLON |
125 |
14.50 |
439212562237544 |
|
11:49:54 |
XLON |
119 |
14.50 |
439212562237545 |
|
11:49:54 |
XLON |
13 |
14.50 |
439212562237546 |
|
11:49:54 |
XLON |
108 |
14.50 |
439212562237547 |
|
11:50:45 |
XLON |
33 |
14.51 |
439212562237643 |
|
11:50:50 |
XLON |
101 |
14.51 |
439212562237666 |
|
11:50:50 |
XLON |
83 |
14.51 |
439212562237667 |
|
11:52:09 |
XLON |
600 |
14.50 |
439212562237830 |
|
11:52:09 |
XLON |
25 |
14.50 |
439212562237831 |
|
11:52:54 |
XLON |
125 |
14.50 |
439212562237904 |
|
11:52:54 |
XLON |
6 |
14.50 |
439212562237905 |
|
11:53:49 |
XLON |
125 |
14.50 |
439212562238075 |
|
11:53:51 |
XLON |
10 |
14.50 |
439212562238083 |
|
11:53:51 |
XLON |
615 |
14.50 |
439212562238084 |
|
11:53:56 |
XLON |
39 |
14.50 |
439212562238087 |
|
11:53:56 |
XLON |
8 |
14.50 |
439212562238088 |
|
11:53:56 |
XLON |
250 |
14.50 |
439212562238089 |
|
11:54:01 |
XLON |
83 |
14.50 |
439212562238101 |
|
11:54:01 |
XLON |
179 |
14.50 |
439212562238102 |
|
11:54:06 |
XLON |
49 |
14.50 |
439212562238151 |
|
11:54:06 |
XLON |
120 |
14.50 |
439212562238152 |
|
11:54:49 |
XLON |
108 |
14.50 |
439212562238269 |
|
11:54:49 |
XLON |
74 |
14.50 |
439212562238270 |
|
11:55:06 |
XLON |
379 |
14.49 |
439212562238295 |
|
11:55:06 |
XLON |
85 |
14.49 |
439212562238296 |
|
11:56:47 |
XLON |
164 |
14.51 |
439212562238535 |
|
11:56:47 |
XLON |
70 |
14.51 |
439212562238536 |
|
11:56:47 |
XLON |
49 |
14.51 |
439212562238537 |
|
11:56:52 |
XLON |
76 |
14.51 |
439212562238545 |
|
11:56:52 |
XLON |
95 |
14.51 |
439212562238546 |
|
11:57:14 |
XLON |
4 |
14.51 |
439212562238612 |
|
11:57:14 |
XLON |
39 |
14.51 |
439212562238613 |
|
11:57:14 |
XLON |
30 |
14.51 |
439212562238614 |
|
11:57:14 |
XLON |
123 |
14.51 |
439212562238615 |
|
11:57:19 |
XLON |
121 |
14.51 |
439212562238668 |
|
11:57:19 |
XLON |
45 |
14.51 |
439212562238669 |
|
11:57:19 |
XLON |
79 |
14.51 |
439212562238670 |
|
11:57:24 |
XLON |
125 |
14.51 |
439212562238682 |
|
11:57:24 |
XLON |
22 |
14.51 |
439212562238683 |
|
11:57:24 |
XLON |
26 |
14.51 |
439212562238684 |
|
11:57:24 |
XLON |
62 |
14.51 |
439212562238685 |
|
11:57:24 |
XLON |
126 |
14.51 |
439212562238686 |
|
11:57:29 |
XLON |
128 |
14.51 |
439212562238692 |
|
11:57:29 |
XLON |
22 |
14.51 |
439212562238693 |
|
11:57:29 |
XLON |
26 |
14.51 |
439212562238694 |
|
11:57:29 |
XLON |
18 |
14.51 |
439212562238695 |
|
11:57:53 |
XLON |
506 |
14.51 |
439212562238800 |
|
11:58:54 |
XLON |
166 |
14.51 |
439212562238926 |
|
11:58:54 |
XLON |
34 |
14.51 |
439212562238927 |
|
11:58:54 |
XLON |
28 |
14.51 |
439212562238928 |
|
11:58:54 |
XLON |
81 |
14.51 |
439212562238929 |
|
11:58:54 |
XLON |
160 |
14.51 |
439212562238930 |
|
12:00:35 |
XLON |
145 |
14.51 |
439212562239192 |
|
12:00:40 |
XLON |
144 |
14.51 |
439212562239215 |
|
12:00:40 |
XLON |
32 |
14.51 |
439212562239216 |
|
12:00:40 |
XLON |
26 |
14.51 |
439212562239217 |
|
12:00:40 |
XLON |
74 |
14.51 |
439212562239218 |
|
12:00:40 |
XLON |
144 |
14.51 |
439212562239219 |
|
12:00:45 |
XLON |
275 |
14.51 |
439212562239225 |
|
12:01:03 |
XLON |
123 |
14.51 |
439212562239243 |
|
12:01:03 |
XLON |
9 |
14.51 |
439212562239244 |
|
12:01:03 |
XLON |
78 |
14.51 |
439212562239245 |
|
12:01:03 |
XLON |
207 |
14.51 |
439212562239246 |
|
12:01:26 |
XLON |
174 |
14.51 |
439212562239295 |
|
12:01:26 |
XLON |
37 |
14.51 |
439212562239296 |
|
12:01:26 |
XLON |
30 |
14.51 |
439212562239297 |
|
12:01:26 |
XLON |
19 |
14.51 |
439212562239298 |
|
12:02:18 |
XLON |
147 |
14.52 |
439212562239459 |
|
12:02:18 |
XLON |
32 |
14.52 |
439212562239460 |
|
12:02:18 |
XLON |
19 |
14.52 |
439212562239461 |
|
12:02:23 |
XLON |
151 |
14.52 |
439212562239477 |
|
12:02:23 |
XLON |
28 |
14.52 |
439212562239478 |
|
12:02:23 |
XLON |
33 |
14.52 |
439212562239479 |
|
12:02:23 |
XLON |
78 |
14.52 |
439212562239480 |
|
12:02:23 |
XLON |
7 |
14.52 |
439212562239481 |
|
12:03:02 |
XLON |
125 |
14.51 |
439212562239626 |
|
12:03:33 |
XLON |
191 |
14.51 |
439212562239663 |
|
12:03:38 |
XLON |
226 |
14.51 |
439212562239682 |
|
12:03:43 |
XLON |
174 |
14.51 |
439212562239686 |
|
12:03:43 |
XLON |
15 |
14.51 |
439212562239687 |
|
12:05:33 |
XLON |
180 |
14.51 |
439212562239977 |
|
12:05:33 |
XLON |
162 |
14.51 |
439212562239978 |
|
12:05:33 |
XLON |
200 |
14.51 |
439212562239979 |
|
12:06:28 |
XLON |
125 |
14.50 |
439212562240121 |
|
12:06:28 |
XLON |
362 |
14.50 |
439212562240122 |
|
12:06:28 |
XLON |
215 |
14.50 |
439212562240123 |
|
12:07:51 |
XLON |
153 |
14.50 |
439212562240312 |
|
12:10:19 |
XLON |
11 |
14.50 |
439212562240663 |
|
12:11:14 |
XLON |
125 |
14.51 |
439212562240810 |
|
12:11:14 |
XLON |
137 |
14.51 |
439212562240811 |
|
12:11:14 |
XLON |
24 |
14.51 |
439212562240812 |
|
12:11:14 |
XLON |
9 |
14.51 |
439212562240813 |
|
12:11:22 |
XLON |
415 |
14.50 |
439212562240836 |
|
12:11:32 |
XLON |
131 |
14.50 |
439212562240853 |
|
12:16:11 |
XLON |
125 |
14.50 |
439212562241577 |
|
12:16:17 |
XLON |
17 |
14.50 |
439212562241604 |
|
12:16:17 |
XLON |
21 |
14.50 |
439212562241605 |
|
12:16:17 |
XLON |
161 |
14.50 |
439212562241606 |
|
12:16:22 |
XLON |
125 |
14.50 |
439212562241615 |
|
12:16:22 |
XLON |
17 |
14.50 |
439212562241616 |
|
12:17:40 |
XLON |
132 |
14.50 |
439212562241838 |
|
12:17:40 |
XLON |
138 |
14.50 |
439212562241839 |
|
12:17:40 |
XLON |
249 |
14.50 |
439212562241840 |
|
12:17:40 |
XLON |
106 |
14.50 |
439212562241841 |
|
12:17:58 |
XLON |
162 |
14.51 |
439212562241935 |
|
12:17:59 |
XLON |
84 |
14.50 |
439212562241939 |
|
12:17:59 |
XLON |
541 |
14.50 |
439212562241940 |
|
12:18:03 |
XLON |
125 |
14.50 |
439212562241952 |
|
12:18:03 |
XLON |
281 |
14.50 |
439212562241953 |
|
12:18:03 |
XLON |
369 |
14.50 |
439212562241954 |
|
12:18:11 |
XLON |
125 |
14.50 |
439212562241964 |
|
12:18:53 |
XLON |
125 |
14.50 |
439212562242024 |
|
12:19:04 |
XLON |
202 |
14.50 |
439212562242052 |
|
12:19:14 |
XLON |
185 |
14.50 |
439212562242105 |
|
12:19:20 |
XLON |
125 |
14.50 |
439212562242116 |
|
12:19:25 |
XLON |
125 |
14.50 |
439212562242141 |
|
12:19:25 |
XLON |
69 |
14.50 |
439212562242142 |
|
12:19:39 |
XLON |
2 |
14.50 |
439212562242188 |
|
12:19:39 |
XLON |
69 |
14.50 |
439212562242189 |
|
12:19:39 |
XLON |
129 |
14.50 |
439212562242190 |
|
12:19:44 |
XLON |
125 |
14.50 |
439212562242201 |
|
12:23:01 |
XLON |
131 |
14.51 |
439212562242718 |
|
12:23:06 |
XLON |
131 |
14.51 |
439212562242738 |
|
12:23:11 |
XLON |
131 |
14.51 |
439212562242751 |
|
12:23:16 |
XLON |
148 |
14.51 |
439212562242769 |
|
12:23:21 |
XLON |
148 |
14.51 |
439212562242772 |
|
12:24:17 |
XLON |
41 |
14.52 |
439212562242893 |
|
12:24:17 |
XLON |
34 |
14.52 |
439212562242894 |
|
12:24:17 |
XLON |
97 |
14.52 |
439212562242895 |
|
12:24:17 |
XLON |
123 |
14.52 |
439212562242896 |
|
12:24:22 |
XLON |
132 |
14.52 |
439212562242902 |
|
12:24:22 |
XLON |
135 |
14.52 |
439212562242903 |
|
12:24:27 |
XLON |
194 |
14.52 |
439212562242923 |
|
12:24:27 |
XLON |
41 |
14.52 |
439212562242924 |
|
12:24:27 |
XLON |
34 |
14.52 |
439212562242925 |
|
12:24:27 |
XLON |
97 |
14.52 |
439212562242926 |
|
12:24:32 |
XLON |
194 |
14.52 |
439212562242965 |
|
12:24:32 |
XLON |
42 |
14.52 |
439212562242966 |
|
12:24:32 |
XLON |
35 |
14.52 |
439212562242967 |
|
12:24:32 |
XLON |
99 |
14.52 |
439212562242968 |
|
12:24:32 |
XLON |
251 |
14.52 |
439212562242969 |
|
12:24:41 |
XLON |
147 |
14.53 |
439212562243035 |
|
12:24:41 |
XLON |
96 |
14.53 |
439212562243036 |
|
12:25:08 |
XLON |
25 |
14.52 |
439212562243066 |
|
12:25:08 |
XLON |
28 |
14.52 |
439212562243067 |
|
12:25:24 |
XLON |
6 |
14.53 |
439212562243096 |
|
12:25:29 |
XLON |
252 |
14.53 |
439212562243126 |
|
12:25:29 |
XLON |
72 |
14.53 |
439212562243127 |
|
12:25:29 |
XLON |
110 |
14.52 |
439212562243131 |
|
12:25:29 |
XLON |
133 |
14.52 |
439212562243132 |
|
12:26:25 |
XLON |
36 |
14.52 |
439212562243288 |
|
12:26:25 |
XLON |
174 |
14.52 |
439212562243289 |
|
12:26:29 |
XLON |
132 |
14.52 |
439212562243291 |
|
12:26:34 |
XLON |
149 |
14.52 |
439212562243295 |
|
12:26:39 |
XLON |
215 |
14.52 |
439212562243304 |
|
12:27:25 |
XLON |
539 |
14.52 |
439212562243421 |
|
12:27:43 |
XLON |
112 |
14.53 |
439212562243470 |
|
12:29:05 |
XLON |
311 |
14.53 |
439212562243645 |
|
12:29:09 |
XLON |
205 |
14.53 |
439212562243674 |
|
12:30:15 |
XLON |
174 |
14.53 |
439212562243818 |
|
12:30:19 |
XLON |
18 |
14.53 |
439212562243829 |
|
12:30:19 |
XLON |
16 |
14.53 |
439212562243830 |
|
12:30:19 |
XLON |
186 |
14.53 |
439212562243831 |
|
12:30:19 |
XLON |
54 |
14.53 |
439212562243837 |
|
12:30:50 |
XLON |
125 |
14.53 |
439212562243909 |
|
12:30:55 |
XLON |
147 |
14.53 |
439212562243913 |
|
12:32:24 |
XLON |
90 |
14.51 |
439212562244222 |
|
12:32:36 |
XLON |
125 |
14.51 |
439212562244260 |
|
12:32:36 |
XLON |
323 |
14.51 |
439212562244261 |
|
12:35:29 |
XLON |
125 |
14.50 |
439212562244730 |
|
12:35:29 |
XLON |
71 |
14.50 |
439212562244731 |
|
12:35:34 |
XLON |
22 |
14.50 |
439212562244735 |
|
12:35:34 |
XLON |
194 |
14.50 |
439212562244736 |
|
12:36:10 |
XLON |
206 |
14.50 |
439212562244849 |
|
12:36:10 |
XLON |
260 |
14.50 |
439212562244850 |
|
12:36:10 |
XLON |
25 |
14.50 |
439212562244851 |
|
12:38:45 |
XLON |
336 |
14.51 |
439212562245261 |
|
12:38:45 |
XLON |
125 |
14.51 |
439212562245262 |
|
12:38:45 |
XLON |
260 |
14.51 |
439212562245263 |
|
12:38:45 |
XLON |
122 |
14.51 |
439212562245264 |
|
12:38:45 |
XLON |
118 |
14.51 |
439212562245265 |
|
12:38:56 |
XLON |
126 |
14.50 |
439212562245285 |
|
12:41:38 |
XLON |
196 |
14.49 |
439212562245848 |
|
12:41:38 |
XLON |
304 |
14.49 |
439212562245849 |
|
12:43:30 |
XLON |
63 |
14.49 |
439212562246078 |
|
12:43:30 |
XLON |
217 |
14.49 |
439212562246079 |
|
12:43:35 |
XLON |
125 |
14.49 |
439212562246093 |
|
12:43:35 |
XLON |
7 |
14.49 |
439212562246094 |
|
12:43:40 |
XLON |
112 |
14.49 |
439212562246107 |
|
12:43:40 |
XLON |
62 |
14.49 |
439212562246108 |
|
12:45:06 |
XLON |
125 |
14.49 |
439212562246234 |
|
12:45:06 |
XLON |
32 |
14.49 |
439212562246235 |
|
12:47:17 |
XLON |
125 |
14.48 |
439212562246607 |
|
12:47:17 |
XLON |
135 |
14.48 |
439212562246608 |
|
12:47:19 |
XLON |
18 |
14.48 |
439212562246620 |
|
12:48:27 |
XLON |
311 |
14.47 |
439212562246767 |
|
12:48:27 |
XLON |
230 |
14.48 |
439212562246765 |
|
12:49:17 |
XLON |
125 |
14.47 |
439212562246992 |
|
12:49:17 |
XLON |
127 |
14.47 |
439212562246993 |
|
12:49:17 |
XLON |
259 |
14.47 |
439212562246994 |
|
12:51:24 |
XLON |
58 |
14.47 |
439212562247273 |
|
12:51:24 |
XLON |
1 |
14.47 |
439212562247274 |
|
12:51:24 |
XLON |
21 |
14.47 |
439212562247275 |
|
12:51:24 |
XLON |
126 |
14.47 |
439212562247276 |
|
12:51:29 |
XLON |
125 |
14.47 |
439212562247297 |
|
12:51:29 |
XLON |
126 |
14.47 |
439212562247298 |
|
12:54:26 |
XLON |
596 |
14.47 |
439212562247901 |
|
12:54:26 |
XLON |
125 |
14.47 |
439212562247904 |
|
12:54:26 |
XLON |
165 |
14.47 |
439212562247905 |
|
12:54:26 |
XLON |
169 |
14.47 |
439212562247906 |
|
12:55:07 |
XLON |
131 |
14.46 |
439212562248042 |
|
12:58:48 |
XLON |
625 |
14.47 |
439212562248532 |
|
12:58:49 |
XLON |
125 |
14.47 |
439212562248533 |
|
12:58:49 |
XLON |
340 |
14.47 |
439212562248534 |
|
12:58:49 |
XLON |
160 |
14.47 |
439212562248535 |
|
12:58:50 |
XLON |
274 |
14.46 |
439212562248597 |
|
13:04:28 |
XLON |
125 |
14.48 |
439212562249389 |
|
13:04:28 |
XLON |
434 |
14.48 |
439212562249390 |
|
13:04:28 |
XLON |
66 |
14.48 |
439212562249391 |
|
13:05:03 |
XLON |
384 |
14.47 |
439212562249491 |
|
13:05:03 |
XLON |
125 |
14.47 |
439212562249492 |
|
13:05:03 |
XLON |
269 |
14.47 |
439212562249493 |
|
13:05:08 |
XLON |
186 |
14.47 |
439212562249503 |
|
13:05:23 |
XLON |
125 |
14.47 |
439212562249571 |
|
13:05:23 |
XLON |
6 |
14.47 |
439212562249572 |
|
13:06:21 |
XLON |
125 |
14.47 |
439212562249761 |
|
13:06:21 |
XLON |
180 |
14.47 |
439212562249762 |
|
13:06:21 |
XLON |
22 |
14.47 |
439212562249763 |
|
13:07:33 |
XLON |
71 |
14.48 |
439212562250005 |
|
13:07:33 |
XLON |
1 |
14.48 |
439212562250008 |
|
13:07:35 |
XLON |
2 |
14.48 |
439212562250010 |
|
13:07:35 |
XLON |
144 |
14.48 |
439212562250011 |
|
13:07:37 |
XLON |
25 |
14.48 |
439212562250029 |
|
13:07:37 |
XLON |
382 |
14.48 |
439212562250030 |
|
13:07:37 |
XLON |
290 |
14.48 |
439212562250031 |
|
13:07:37 |
XLON |
115 |
14.48 |
439212562250032 |
|
13:13:12 |
XLON |
260 |
14.50 |
439212562250888 |
|
13:13:12 |
XLON |
135 |
14.50 |
439212562250889 |
|
13:13:12 |
XLON |
64 |
14.50 |
439212562250890 |
|
13:13:12 |
XLON |
32 |
14.50 |
439212562250891 |
|
13:13:12 |
XLON |
134 |
14.50 |
439212562250892 |
|
13:13:17 |
XLON |
100 |
14.50 |
439212562250896 |
|
13:13:17 |
XLON |
305 |
14.50 |
439212562250897 |
|
13:13:35 |
XLON |
125 |
14.50 |
439212562251015 |
|
13:14:00 |
XLON |
125 |
14.50 |
439212562251116 |
|
13:14:21 |
XLON |
403 |
14.49 |
439212562251251 |
|
13:14:21 |
XLON |
260 |
14.49 |
439212562251252 |
|
13:16:27 |
XLON |
272 |
14.49 |
439212562251521 |
|
13:16:27 |
XLON |
98 |
14.49 |
439212562251522 |
|
13:16:50 |
XLON |
38 |
14.49 |
439212562251602 |
|
13:16:50 |
XLON |
112 |
14.49 |
439212562251603 |
|
13:16:55 |
XLON |
76 |
14.49 |
439212562251619 |
|
13:16:55 |
XLON |
128 |
14.49 |
439212562251620 |
|
13:18:29 |
XLON |
260 |
14.49 |
439212562251927 |
|
13:18:29 |
XLON |
130 |
14.49 |
439212562251928 |
|
13:18:29 |
XLON |
235 |
14.49 |
439212562251929 |
|
13:18:34 |
XLON |
137 |
14.49 |
439212562251972 |
|
13:18:39 |
XLON |
16 |
14.49 |
439212562251979 |
|
13:18:39 |
XLON |
199 |
14.49 |
439212562251980 |
|
13:18:39 |
XLON |
27 |
14.49 |
439212562251981 |
|
13:19:45 |
XLON |
142 |
14.49 |
439212562252042 |
|
13:19:50 |
XLON |
125 |
14.49 |
439212562252066 |
|
13:20:31 |
XLON |
136 |
14.49 |
439212562252217 |
|
13:20:36 |
XLON |
17 |
14.49 |
439212562252249 |
|
13:20:36 |
XLON |
63 |
14.49 |
439212562252250 |
|
13:20:36 |
XLON |
51 |
14.49 |
439212562252251 |
|
13:21:22 |
XLON |
146 |
14.49 |
439212562252349 |
|
13:22:13 |
XLON |
105 |
14.48 |
439212562252512 |
|
13:22:13 |
XLON |
352 |
14.48 |
439212562252513 |
|
13:23:06 |
XLON |
260 |
14.48 |
439212562252700 |
|
13:23:06 |
XLON |
125 |
14.48 |
439212562252701 |
|
13:23:06 |
XLON |
240 |
14.48 |
439212562252702 |
|
13:23:06 |
XLON |
125 |
14.48 |
439212562252703 |
|
13:23:06 |
XLON |
83 |
14.48 |
439212562252704 |
|
13:27:36 |
XLON |
260 |
14.48 |
439212562253345 |
|
13:27:36 |
XLON |
125 |
14.48 |
439212562253346 |
|
13:27:36 |
XLON |
143 |
14.48 |
439212562253347 |
|
13:27:36 |
XLON |
65 |
14.48 |
439212562253348 |
|
13:27:36 |
XLON |
32 |
14.48 |
439212562253349 |
|
13:27:41 |
XLON |
143 |
14.48 |
439212562253358 |
|
13:27:41 |
XLON |
21 |
14.48 |
439212562253359 |
|
13:27:41 |
XLON |
65 |
14.48 |
439212562253360 |
|
13:27:46 |
XLON |
166 |
14.48 |
439212562253365 |
|
13:27:46 |
XLON |
94 |
14.48 |
439212562253366 |
|
13:27:52 |
XLON |
5 |
14.48 |
439212562253381 |
|
13:27:52 |
XLON |
67 |
14.48 |
439212562253382 |
|
13:27:52 |
XLON |
65 |
14.48 |
439212562253383 |
|
13:27:52 |
XLON |
257 |
14.48 |
439212562253384 |
|
13:27:52 |
XLON |
69 |
14.48 |
439212562253385 |
|
13:27:57 |
XLON |
125 |
14.47 |
439212562253434 |
|
13:27:57 |
XLON |
130 |
14.47 |
439212562253435 |
|
13:28:12 |
XLON |
125 |
14.47 |
439212562253498 |
|
13:28:12 |
XLON |
103 |
14.47 |
439212562253499 |
|
13:28:23 |
XLON |
119 |
14.47 |
439212562253565 |
|
13:28:23 |
XLON |
117 |
14.47 |
439212562253566 |
|
13:29:20 |
XLON |
125 |
14.46 |
439212562253694 |
|
13:29:20 |
XLON |
463 |
14.46 |
439212562253695 |
|
13:29:20 |
XLON |
147 |
14.46 |
439212562253696 |
|
13:33:28 |
XLON |
125 |
14.46 |
439212562254676 |
|
13:33:33 |
XLON |
7 |
14.46 |
439212562254682 |
|
13:33:33 |
XLON |
154 |
14.46 |
439212562254683 |
|
13:33:42 |
XLON |
125 |
14.46 |
439212562254708 |
|
13:35:08 |
XLON |
497 |
14.48 |
439212562255054 |
|
13:35:08 |
XLON |
128 |
14.48 |
439212562255055 |
|
13:35:10 |
XLON |
248 |
14.48 |
439212562255078 |
|
13:35:14 |
XLON |
48 |
14.48 |
439212562255093 |
|
13:35:14 |
XLON |
329 |
14.48 |
439212562255094 |
|
13:35:44 |
XLON |
125 |
14.48 |
439212562255160 |
|
13:38:11 |
XLON |
3 |
14.49 |
439212562255579 |
|
13:38:11 |
XLON |
1 |
14.49 |
439212562255580 |
|
13:38:44 |
XLON |
260 |
14.49 |
439212562255655 |
|
13:38:44 |
XLON |
125 |
14.49 |
439212562255656 |
|
13:38:44 |
XLON |
27 |
14.49 |
439212562255657 |
|
13:38:54 |
XLON |
49 |
14.49 |
439212562255696 |
|
13:38:54 |
XLON |
150 |
14.49 |
439212562255697 |
|
13:38:54 |
XLON |
14 |
14.49 |
439212562255698 |
|
13:38:54 |
XLON |
125 |
14.49 |
439212562255700 |
|
13:38:59 |
XLON |
125 |
14.49 |
439212562255717 |
|
13:38:59 |
XLON |
319 |
14.49 |
439212562255718 |
|
13:39:04 |
XLON |
125 |
14.49 |
439212562255744 |
|
13:39:09 |
XLON |
125 |
14.49 |
439212562255755 |
|
13:39:14 |
XLON |
125 |
14.49 |
439212562255828 |
|
13:39:19 |
XLON |
125 |
14.49 |
439212562255844 |
|
13:39:19 |
XLON |
165 |
14.49 |
439212562255845 |
|
13:39:30 |
XLON |
193 |
14.50 |
439212562255880 |
|
13:39:30 |
XLON |
423 |
14.50 |
439212562255881 |
|
13:39:30 |
XLON |
125 |
14.50 |
439212562255882 |
|
13:40:54 |
XLON |
98 |
14.51 |
439212562256231 |
|
13:40:54 |
XLON |
58 |
14.51 |
439212562256232 |
|
13:40:54 |
XLON |
8 |
14.51 |
439212562256233 |
|
13:40:55 |
XLON |
335 |
14.50 |
439212562256238 |
|
13:41:45 |
XLON |
24 |
14.50 |
439212562256418 |
|
13:42:38 |
XLON |
1 |
14.50 |
439212562256620 |
|
13:42:38 |
XLON |
32 |
14.50 |
439212562256621 |
|
13:42:38 |
XLON |
458 |
14.50 |
439212562256622 |
|
13:44:51 |
XLON |
270 |
14.51 |
439212562257030 |
|
13:45:07 |
XLON |
140 |
14.51 |
439212562257081 |
|
13:45:07 |
XLON |
29 |
14.51 |
439212562257082 |
|
13:45:07 |
XLON |
24 |
14.51 |
439212562257083 |
|
13:45:07 |
XLON |
50 |
14.51 |
439212562257084 |
|
13:45:16 |
XLON |
137 |
14.51 |
439212562257141 |
|
13:45:16 |
XLON |
28 |
14.51 |
439212562257142 |
|
13:45:16 |
XLON |
23 |
14.51 |
439212562257143 |
|
13:45:16 |
XLON |
67 |
14.51 |
439212562257144 |
|
13:45:16 |
XLON |
36 |
14.51 |
439212562257145 |
|
13:45:26 |
XLON |
55 |
14.51 |
439212562257173 |
|
13:45:26 |
XLON |
28 |
14.51 |
439212562257174 |
|
13:45:26 |
XLON |
23 |
14.51 |
439212562257175 |
|
13:45:26 |
XLON |
67 |
14.51 |
439212562257176 |
|
13:45:26 |
XLON |
225 |
14.51 |
439212562257177 |
|
13:45:31 |
XLON |
100 |
14.51 |
439212562257196 |
|
13:45:31 |
XLON |
22 |
14.51 |
439212562257197 |
|
13:45:31 |
XLON |
18 |
14.51 |
439212562257198 |
|
13:45:31 |
XLON |
41 |
14.51 |
439212562257199 |
|
13:47:43 |
XLON |
600 |
14.51 |
439212562257568 |
|
13:47:43 |
XLON |
125 |
14.51 |
439212562257569 |
|
13:47:43 |
XLON |
260 |
14.51 |
439212562257570 |
|
13:47:43 |
XLON |
139 |
14.51 |
439212562257571 |
|
13:47:43 |
XLON |
103 |
14.51 |
439212562257572 |
|
13:49:03 |
XLON |
63 |
14.51 |
439212562257826 |
|
13:49:03 |
XLON |
64 |
14.51 |
439212562257827 |
|
13:50:10 |
XLON |
370 |
14.50 |
439212562258013 |
|
13:50:10 |
XLON |
241 |
14.50 |
439212562258014 |
|
13:53:16 |
XLON |
91 |
14.50 |
439212562258578 |
|
13:53:16 |
XLON |
534 |
14.50 |
439212562258579 |
|
13:53:16 |
XLON |
125 |
14.50 |
439212562258582 |
|
13:53:16 |
XLON |
7 |
14.50 |
439212562258583 |
|
13:53:16 |
XLON |
58 |
14.50 |
439212562258584 |
|
13:53:16 |
XLON |
180 |
14.50 |
439212562258585 |
|
13:53:16 |
XLON |
150 |
14.50 |
439212562258586 |
|
13:53:16 |
XLON |
76 |
14.50 |
439212562258587 |
|
13:54:37 |
XLON |
152 |
14.51 |
439212562258777 |
|
13:54:37 |
XLON |
34 |
14.51 |
439212562258778 |
|
13:54:37 |
XLON |
28 |
14.51 |
439212562258779 |
|
13:54:37 |
XLON |
80 |
14.51 |
439212562258780 |
|
13:54:37 |
XLON |
56 |
14.51 |
439212562258781 |
|
13:54:37 |
XLON |
57 |
14.51 |
439212562258782 |
|
13:54:37 |
XLON |
35 |
14.51 |
439212562258783 |
|
13:54:41 |
XLON |
187 |
14.50 |
439212562258816 |
|
13:54:41 |
XLON |
438 |
14.50 |
439212562258817 |
|
13:54:42 |
XLON |
212 |
14.50 |
439212562258824 |
|
13:55:09 |
XLON |
133 |
14.51 |
439212562258918 |
|
13:55:09 |
XLON |
38 |
14.51 |
439212562258919 |
|
13:55:14 |
XLON |
148 |
14.51 |
439212562258958 |
|
13:55:14 |
XLON |
27 |
14.51 |
439212562258959 |
|
13:55:14 |
XLON |
33 |
14.51 |
439212562258960 |
|
13:55:14 |
XLON |
78 |
14.51 |
439212562258961 |
|
13:55:14 |
XLON |
90 |
14.51 |
439212562258962 |
|
13:56:26 |
XLON |
29 |
14.50 |
439212562259154 |
|
13:56:26 |
XLON |
141 |
14.50 |
439212562259155 |
|
13:58:51 |
XLON |
223 |
14.51 |
439212562259551 |
|
13:58:51 |
XLON |
21 |
14.51 |
439212562259552 |
|
13:58:52 |
XLON |
401 |
14.50 |
439212562259557 |
|
13:58:52 |
XLON |
224 |
14.50 |
439212562259558 |
|
13:58:56 |
XLON |
151 |
14.51 |
439212562259580 |
|
13:58:56 |
XLON |
11 |
14.51 |
439212562259581 |
|
13:58:56 |
XLON |
42 |
14.51 |
439212562259582 |
|
13:58:56 |
XLON |
36 |
14.51 |
439212562259583 |
|
13:59:24 |
XLON |
125 |
14.52 |
439212562259677 |
|
13:59:29 |
XLON |
125 |
14.52 |
439212562259703 |
|
13:59:29 |
XLON |
188 |
14.52 |
439212562259704 |
|
13:59:29 |
XLON |
136 |
14.52 |
439212562259705 |
|
13:59:29 |
XLON |
2 |
14.52 |
439212562259706 |
|
13:59:29 |
XLON |
44 |
14.52 |
439212562259707 |
|
14:00:16 |
XLON |
243 |
14.52 |
439212562259920 |
|
14:00:16 |
XLON |
90 |
14.52 |
439212562259921 |
|
14:00:16 |
XLON |
4 |
14.52 |
439212562259922 |
|
14:00:58 |
XLON |
39 |
14.52 |
439212562260064 |
|
14:00:58 |
XLON |
61 |
14.52 |
439212562260065 |
|
14:00:58 |
XLON |
21 |
14.52 |
439212562260066 |
|
14:00:58 |
XLON |
117 |
14.51 |
439212562260073 |
|
14:00:58 |
XLON |
113 |
14.51 |
439212562260074 |
|
14:01:32 |
XLON |
62 |
14.52 |
439212562260254 |
|
14:01:32 |
XLON |
78 |
14.52 |
439212562260255 |
|
14:01:52 |
XLON |
157 |
14.52 |
439212562260328 |
|
14:01:52 |
XLON |
43 |
14.52 |
439212562260329 |
|
14:01:57 |
XLON |
157 |
14.52 |
439212562260337 |
|
14:01:57 |
XLON |
82 |
14.52 |
439212562260338 |
|
14:02:40 |
XLON |
586 |
14.51 |
439212562260516 |
|
14:03:48 |
XLON |
625 |
14.51 |
439212562260777 |
|
14:05:26 |
XLON |
125 |
14.52 |
439212562261155 |
|
14:05:31 |
XLON |
192 |
14.52 |
439212562261162 |
|
14:05:50 |
XLON |
272 |
14.51 |
439212562261357 |
|
14:06:22 |
XLON |
74 |
14.51 |
439212562261472 |
|
14:06:22 |
XLON |
310 |
14.51 |
439212562261473 |
|
14:09:45 |
XLON |
193 |
14.54 |
439212562262228 |
|
14:09:45 |
XLON |
132 |
14.54 |
439212562262229 |
|
14:09:45 |
XLON |
300 |
14.54 |
439212562262230 |
|
14:09:50 |
XLON |
60 |
14.54 |
439212562262263 |
|
14:09:50 |
XLON |
297 |
14.54 |
439212562262264 |
|
14:09:55 |
XLON |
205 |
14.54 |
439212562262283 |
|
14:10:08 |
XLON |
27 |
14.56 |
439212562262334 |
|
14:10:08 |
XLON |
192 |
14.56 |
439212562262335 |
|
14:12:56 |
XLON |
84 |
14.59 |
439212562262814 |
|
14:12:56 |
XLON |
138 |
14.59 |
439212562262815 |
|
14:12:56 |
XLON |
403 |
14.59 |
439212562262816 |
|
14:12:56 |
XLON |
125 |
14.59 |
439212562262822 |
|
14:12:56 |
XLON |
260 |
14.59 |
439212562262823 |
|
14:12:56 |
XLON |
240 |
14.59 |
439212562262824 |
|
14:13:14 |
XLON |
125 |
14.58 |
439212562262882 |
|
14:13:21 |
XLON |
248 |
14.58 |
439212562262899 |
|
14:13:26 |
XLON |
285 |
14.58 |
439212562262920 |
|
14:14:02 |
XLON |
600 |
14.58 |
439212562263081 |
|
14:14:02 |
XLON |
25 |
14.58 |
439212562263082 |
|
14:14:02 |
XLON |
125 |
14.58 |
439212562263084 |
|
14:14:02 |
XLON |
106 |
14.58 |
439212562263085 |
|
14:14:07 |
XLON |
226 |
14.57 |
439212562263108 |
|
14:14:07 |
XLON |
56 |
14.57 |
439212562263109 |
|
14:14:12 |
XLON |
45 |
14.57 |
439212562263114 |
|
14:14:12 |
XLON |
417 |
14.57 |
439212562263115 |
|
14:14:12 |
XLON |
179 |
14.57 |
439212562263116 |
|
14:14:17 |
XLON |
125 |
14.56 |
439212562263128 |
|
14:14:17 |
XLON |
37 |
14.56 |
439212562263129 |
|
14:14:58 |
XLON |
125 |
14.56 |
439212562263267 |
|
14:14:58 |
XLON |
80 |
14.56 |
439212562263268 |
|
14:15:14 |
XLON |
125 |
14.56 |
439212562263347 |
|
14:15:51 |
XLON |
125 |
14.56 |
439212562263456 |
|
14:19:13 |
XLON |
125 |
14.56 |
439212562264205 |
|
14:20:38 |
XLON |
29 |
14.56 |
439212562264450 |
|
14:20:38 |
XLON |
46 |
14.56 |
439212562264451 |
|
14:20:38 |
XLON |
39 |
14.56 |
439212562264452 |
|
14:20:38 |
XLON |
25 |
14.56 |
439212562264453 |
|
14:20:38 |
XLON |
18 |
14.56 |
439212562264454 |
|
14:20:38 |
XLON |
71 |
14.56 |
439212562264455 |
|
14:20:38 |
XLON |
38 |
14.56 |
439212562264456 |
|
14:20:38 |
XLON |
117 |
14.56 |
439212562264457 |
|
14:20:38 |
XLON |
242 |
14.56 |
439212562264458 |
|
14:20:38 |
XLON |
125 |
14.56 |
439212562264460 |
|
14:21:08 |
XLON |
125 |
14.56 |
439212562264607 |
|
14:21:08 |
XLON |
196 |
14.56 |
439212562264608 |
|
14:21:08 |
XLON |
380 |
14.56 |
439212562264609 |
|
14:21:08 |
XLON |
124 |
14.56 |
439212562264610 |
|
14:23:30 |
XLON |
208 |
14.57 |
439212562265197 |
|
14:23:30 |
XLON |
46 |
14.57 |
439212562265198 |
|
14:23:30 |
XLON |
38 |
14.57 |
439212562265199 |
|
14:23:30 |
XLON |
108 |
14.57 |
439212562265200 |
|
14:23:30 |
XLON |
3 |
14.57 |
439212562265201 |
|
14:23:35 |
XLON |
84 |
14.57 |
439212562265225 |
|
14:23:35 |
XLON |
37 |
14.57 |
439212562265226 |
|
14:23:35 |
XLON |
31 |
14.57 |
439212562265227 |
|
14:23:35 |
XLON |
87 |
14.57 |
439212562265228 |
|
14:23:35 |
XLON |
320 |
14.57 |
439212562265229 |
|
14:23:35 |
XLON |
241 |
14.57 |
439212562265230 |
|
14:23:40 |
XLON |
600 |
14.57 |
439212562265259 |
|
14:23:40 |
XLON |
25 |
14.57 |
439212562265260 |
|
14:23:40 |
XLON |
405 |
14.57 |
439212562265266 |
|
14:24:05 |
XLON |
50 |
14.57 |
439212562265316 |
|
14:24:05 |
XLON |
84 |
14.57 |
439212562265317 |
|
14:24:05 |
XLON |
7 |
14.57 |
439212562265318 |
|
14:24:10 |
XLON |
29 |
14.57 |
439212562265356 |
|
14:24:10 |
XLON |
188 |
14.57 |
439212562265357 |
|
14:25:36 |
XLON |
150 |
14.57 |
439212562265653 |
|
14:25:36 |
XLON |
35 |
14.57 |
439212562265654 |
|
14:25:36 |
XLON |
83 |
14.57 |
439212562265655 |
|
14:25:41 |
XLON |
125 |
14.57 |
439212562265674 |
|
14:25:41 |
XLON |
150 |
14.57 |
439212562265675 |
|
14:25:41 |
XLON |
35 |
14.57 |
439212562265676 |
|
14:25:41 |
XLON |
70 |
14.57 |
439212562265677 |
|
14:25:46 |
XLON |
13 |
14.57 |
439212562265700 |
|
14:25:46 |
XLON |
284 |
14.57 |
439212562265701 |
|
14:25:51 |
XLON |
156 |
14.57 |
439212562265714 |
|
14:25:51 |
XLON |
36 |
14.57 |
439212562265715 |
|
14:25:51 |
XLON |
76 |
14.57 |
439212562265716 |
|
14:25:56 |
XLON |
163 |
14.57 |
439212562265737 |
|
14:25:56 |
XLON |
36 |
14.57 |
439212562265738 |
|
14:25:56 |
XLON |
47 |
14.57 |
439212562265739 |
|
14:26:25 |
XLON |
37 |
14.57 |
439212562265874 |
|
14:26:25 |
XLON |
226 |
14.57 |
439212562265875 |
|
14:26:42 |
XLON |
7 |
14.57 |
439212562265971 |
|
14:26:42 |
XLON |
464 |
14.57 |
439212562265972 |
|
14:26:52 |
XLON |
154 |
14.57 |
439212562265982 |
|
14:26:52 |
XLON |
33 |
14.57 |
439212562265983 |
|
14:26:52 |
XLON |
28 |
14.57 |
439212562265984 |
|
14:26:52 |
XLON |
71 |
14.57 |
439212562265985 |
|
14:26:57 |
XLON |
7 |
14.57 |
439212562265998 |
|
14:26:57 |
XLON |
310 |
14.57 |
439212562265999 |
|
14:27:44 |
XLON |
250 |
14.57 |
439212562266174 |
|
14:27:51 |
XLON |
47 |
14.57 |
439212562266217 |
|
14:27:51 |
XLON |
379 |
14.57 |
439212562266218 |
|
14:28:35 |
XLON |
126 |
14.56 |
439212562266351 |
|
14:28:35 |
XLON |
28 |
14.56 |
439212562266352 |
|
14:28:35 |
XLON |
23 |
14.56 |
439212562266353 |
|
14:28:35 |
XLON |
65 |
14.56 |
439212562266354 |
|
14:28:35 |
XLON |
298 |
14.56 |
439212562266355 |
|
14:30:00 |
XLON |
15 |
14.56 |
439212562266863 |
|
14:30:00 |
XLON |
12 |
14.56 |
439212562266864 |
|
14:30:00 |
XLON |
606 |
14.56 |
439212562266860 |
|
14:30:09 |
XLON |
125 |
14.55 |
439212562267124 |
|
14:30:09 |
XLON |
20 |
14.55 |
439212562267125 |
|
14:30:14 |
XLON |
15 |
14.55 |
439212562267214 |
|
14:30:14 |
XLON |
510 |
14.55 |
439212562267215 |
|
14:30:35 |
XLON |
44 |
14.55 |
439212562267501 |
|
14:30:35 |
XLON |
80 |
14.55 |
439212562267502 |
|
14:30:35 |
XLON |
83 |
14.55 |
439212562267503 |
|
14:31:18 |
XLON |
60 |
14.56 |
439212562267945 |
|
14:31:32 |
XLON |
177 |
14.56 |
439212562268052 |
|
14:31:32 |
XLON |
448 |
14.56 |
439212562268053 |
|
14:31:56 |
XLON |
19 |
14.56 |
439212562268169 |
|
14:31:56 |
XLON |
60 |
14.56 |
439212562268170 |
|
14:31:56 |
XLON |
291 |
14.56 |
439212562268171 |
|
14:32:23 |
XLON |
28 |
14.56 |
439212562268323 |
|
14:32:23 |
XLON |
63 |
14.56 |
439212562268324 |
|
14:32:23 |
XLON |
372 |
14.56 |
439212562268325 |
|
14:32:48 |
XLON |
207 |
14.57 |
439212562268566 |
|
14:32:48 |
XLON |
418 |
14.57 |
439212562268567 |
|
14:32:48 |
XLON |
72 |
14.57 |
439212562268569 |
|
14:32:48 |
XLON |
74 |
14.57 |
439212562268570 |
|
14:32:53 |
XLON |
567 |
14.57 |
439212562268604 |
|
14:33:01 |
XLON |
125 |
14.57 |
439212562268780 |
|
14:33:01 |
XLON |
158 |
14.57 |
439212562268781 |
|
14:33:06 |
XLON |
125 |
14.57 |
439212562268835 |
|
14:33:16 |
XLON |
125 |
14.57 |
439212562268943 |
|
14:33:16 |
XLON |
6 |
14.57 |
439212562268944 |
|
14:33:16 |
XLON |
625 |
14.57 |
439212562268981 |
|
14:33:33 |
XLON |
125 |
14.56 |
439212562269068 |
|
14:33:33 |
XLON |
130 |
14.56 |
439212562269069 |
|
14:33:33 |
XLON |
108 |
14.56 |
439212562269070 |
|
14:34:04 |
XLON |
112 |
14.55 |
439212562269295 |
|
14:34:04 |
XLON |
49 |
14.55 |
439212562269296 |
|
14:34:04 |
XLON |
100 |
14.56 |
439212562269301 |
|
14:34:05 |
XLON |
374 |
14.55 |
439212562269309 |
|
14:34:04 |
XLON |
90 |
14.55 |
439212562269297 |
|
14:34:13 |
XLON |
125 |
14.55 |
439212562269360 |
|
14:34:13 |
XLON |
76 |
14.55 |
439212562269361 |
|
14:34:19 |
XLON |
176 |
14.55 |
439212562269396 |
|
14:34:19 |
XLON |
449 |
14.55 |
439212562269397 |
|
14:34:23 |
XLON |
125 |
14.55 |
439212562269449 |
|
14:34:23 |
XLON |
31 |
14.55 |
439212562269450 |
|
14:34:59 |
XLON |
85 |
14.54 |
439212562269708 |
|
14:34:59 |
XLON |
69 |
14.54 |
439212562269709 |
|
14:35:17 |
XLON |
125 |
14.55 |
439212562269872 |
|
14:35:20 |
XLON |
174 |
14.54 |
439212562269893 |
|
14:35:20 |
XLON |
97 |
14.54 |
439212562269894 |
|
14:35:20 |
XLON |
32 |
14.54 |
439212562269895 |
|
14:35:20 |
XLON |
322 |
14.54 |
439212562269896 |
|
14:35:24 |
XLON |
260 |
14.54 |
439212562269918 |
|
14:35:24 |
XLON |
79 |
14.54 |
439212562269919 |
|
14:36:13 |
XLON |
260 |
14.54 |
439212562270280 |
|
14:36:13 |
XLON |
250 |
14.54 |
439212562270281 |
|
14:38:23 |
XLON |
125 |
14.54 |
439212562271052 |
|
14:38:33 |
XLON |
125 |
14.54 |
439212562271123 |
|
14:38:33 |
XLON |
91 |
14.54 |
439212562271124 |
|
14:39:01 |
XLON |
125 |
14.54 |
439212562271261 |
|
14:39:14 |
XLON |
218 |
14.54 |
439212562271353 |
|
14:39:21 |
XLON |
225 |
14.54 |
439212562271415 |
|
14:39:26 |
XLON |
160 |
14.54 |
439212562271435 |
|
14:39:26 |
XLON |
84 |
14.54 |
439212562271436 |
|
14:39:26 |
XLON |
34 |
14.54 |
439212562271437 |
|
14:39:26 |
XLON |
285 |
14.54 |
439212562271438 |
|
14:39:26 |
XLON |
62 |
14.54 |
439212562271439 |
|
14:39:26 |
XLON |
260 |
14.54 |
439212562271443 |
|
14:39:33 |
XLON |
651 |
14.54 |
439212562271494 |
|
14:39:41 |
XLON |
494 |
14.54 |
439212562271540 |
|
14:40:37 |
XLON |
125 |
14.55 |
439212562271983 |
|
14:41:27 |
XLON |
625 |
14.54 |
439212562272271 |
|
14:41:27 |
XLON |
125 |
14.55 |
439212562272276 |
|
14:41:27 |
XLON |
260 |
14.55 |
439212562272277 |
|
14:41:27 |
XLON |
150 |
14.55 |
439212562272278 |
|
14:41:32 |
XLON |
2 |
14.54 |
439212562272313 |
|
14:41:32 |
XLON |
61 |
14.54 |
439212562272314 |
|
14:41:32 |
XLON |
183 |
14.54 |
439212562272315 |
|
14:42:48 |
XLON |
40 |
14.55 |
439212562272983 |
|
14:42:48 |
XLON |
486 |
14.55 |
439212562272984 |
|
14:43:24 |
XLON |
328 |
14.55 |
439212562273152 |
|
14:43:24 |
XLON |
123 |
14.55 |
439212562273153 |
|
14:43:29 |
XLON |
181 |
14.54 |
439212562273172 |
|
14:44:20 |
XLON |
125 |
14.53 |
439212562273373 |
|
14:44:20 |
XLON |
108 |
14.53 |
439212562273374 |
|
14:45:05 |
XLON |
90 |
14.53 |
439212562273597 |
|
14:45:05 |
XLON |
293 |
14.53 |
439212562273598 |
|
14:45:46 |
XLON |
260 |
14.55 |
439212562273755 |
|
14:45:46 |
XLON |
106 |
14.55 |
439212562273756 |
|
14:45:51 |
XLON |
772 |
14.55 |
439212562273795 |
|
14:45:51 |
XLON |
40 |
14.55 |
439212562273796 |
|
14:45:56 |
XLON |
186 |
14.54 |
439212562273827 |
|
14:46:55 |
XLON |
125 |
14.55 |
439212562274195 |
|
14:46:55 |
XLON |
94 |
14.55 |
439212562274196 |
|
14:46:55 |
XLON |
406 |
14.55 |
439212562274197 |
|
14:47:00 |
XLON |
192 |
14.55 |
439212562274218 |
|
14:47:00 |
XLON |
208 |
14.55 |
439212562274219 |
|
14:47:00 |
XLON |
25 |
14.55 |
439212562274220 |
|
14:47:00 |
XLON |
69 |
14.55 |
439212562274221 |
|
14:47:00 |
XLON |
40 |
14.55 |
439212562274222 |
|
14:47:39 |
XLON |
606 |
14.54 |
439212562274508 |
|
14:47:58 |
XLON |
551 |
14.54 |
439212562274615 |
|
14:47:58 |
XLON |
89 |
14.54 |
439212562274616 |
|
14:47:58 |
XLON |
84 |
14.54 |
439212562274617 |
|
14:48:31 |
XLON |
54 |
14.53 |
439212562274757 |
|
14:48:31 |
XLON |
83 |
14.53 |
439212562274758 |
|
14:48:42 |
XLON |
387 |
14.53 |
439212562274789 |
|
14:48:42 |
XLON |
219 |
14.53 |
439212562274791 |
|
14:48:42 |
XLON |
260 |
14.53 |
439212562274792 |
|
14:48:42 |
XLON |
22 |
14.53 |
439212562274793 |
|
14:49:35 |
XLON |
132 |
14.53 |
439212562275157 |
|
14:49:35 |
XLON |
254 |
14.53 |
439212562275158 |
|
14:50:33 |
XLON |
125 |
14.54 |
439212562275469 |
|
14:50:35 |
XLON |
263 |
14.53 |
439212562275489 |
|
14:50:35 |
XLON |
47 |
14.53 |
439212562275490 |
|
14:50:35 |
XLON |
315 |
14.53 |
439212562275491 |
|
14:50:35 |
XLON |
126 |
14.53 |
439212562275492 |
|
14:50:35 |
XLON |
62 |
14.53 |
439212562275493 |
|
14:50:35 |
XLON |
60 |
14.53 |
439212562275494 |
|
14:51:07 |
XLON |
125 |
14.52 |
439212562275712 |
|
14:52:04 |
XLON |
260 |
14.53 |
439212562275975 |
|
14:52:04 |
XLON |
94 |
14.53 |
439212562275976 |
|
14:52:04 |
XLON |
223 |
14.53 |
439212562275977 |
|
14:52:04 |
XLON |
48 |
14.53 |
439212562275978 |
|
14:53:04 |
XLON |
81 |
14.52 |
439212562276303 |
|
14:53:04 |
XLON |
544 |
14.52 |
439212562276304 |
|
14:53:39 |
XLON |
125 |
14.53 |
439212562276466 |
|
14:54:00 |
XLON |
31 |
14.53 |
439212562276531 |
|
14:54:09 |
XLON |
260 |
14.53 |
439212562276584 |
|
14:54:09 |
XLON |
68 |
14.53 |
439212562276585 |
|
14:54:15 |
XLON |
125 |
14.53 |
439212562276615 |
|
14:54:17 |
XLON |
364 |
14.52 |
439212562276662 |
|
14:55:02 |
XLON |
223 |
14.53 |
439212562276882 |
|
14:56:19 |
XLON |
125 |
14.54 |
439212562277452 |
|
14:56:28 |
XLON |
772 |
14.54 |
439212562277479 |
|
14:57:55 |
XLON |
293 |
14.56 |
439212562278136 |
|
14:57:55 |
XLON |
122 |
14.56 |
439212562278137 |
|
14:58:07 |
XLON |
152 |
14.56 |
439212562278250 |
|
14:58:07 |
XLON |
35 |
14.56 |
439212562278251 |
|
14:58:07 |
XLON |
29 |
14.56 |
439212562278252 |
|
14:58:07 |
XLON |
52 |
14.56 |
439212562278253 |
|
14:58:08 |
XLON |
625 |
14.55 |
439212562278272 |
|
14:58:08 |
XLON |
125 |
14.55 |
439212562278273 |
|
14:58:08 |
XLON |
299 |
14.55 |
439212562278274 |
|
14:58:35 |
XLON |
110 |
14.55 |
439212562278402 |
|
14:58:35 |
XLON |
100 |
14.55 |
439212562278403 |
|
14:58:35 |
XLON |
18 |
14.55 |
439212562278404 |
|
14:58:35 |
XLON |
397 |
14.55 |
439212562278405 |
|
14:58:40 |
XLON |
17 |
14.55 |
439212562278458 |
|
14:58:40 |
XLON |
717 |
14.55 |
439212562278459 |
|
14:58:40 |
XLON |
94 |
14.55 |
439212562278460 |
|
14:58:45 |
XLON |
242 |
14.55 |
439212562278484 |
|
14:59:13 |
XLON |
125 |
14.55 |
439212562278616 |
|
14:59:13 |
XLON |
6 |
14.55 |
439212562278617 |
|
14:59:18 |
XLON |
125 |
14.55 |
439212562278664 |
|
14:59:38 |
XLON |
125 |
14.55 |
439212562278948 |
|
14:59:38 |
XLON |
89 |
14.55 |
439212562278949 |
|
14:59:39 |
XLON |
351 |
14.55 |
439212562278956 |
|
14:59:46 |
XLON |
260 |
14.54 |
439212562279030 |
|
14:59:46 |
XLON |
196 |
14.55 |
439212562279031 |
|
14:59:46 |
XLON |
11 |
14.55 |
439212562279032 |
|
15:00:31 |
XLON |
614 |
14.54 |
439212562279571 |
|
15:01:12 |
XLON |
585 |
14.55 |
439212562279862 |
|
15:03:10 |
XLON |
625 |
14.55 |
439212562280527 |
|
15:03:10 |
XLON |
125 |
14.55 |
439212562280528 |
|
15:03:10 |
XLON |
130 |
14.55 |
439212562280529 |
|
15:03:13 |
XLON |
352 |
14.55 |
439212562280566 |
|
15:03:30 |
XLON |
67 |
14.55 |
439212562280644 |
|
15:03:30 |
XLON |
321 |
14.55 |
439212562280645 |
|
15:03:49 |
XLON |
66 |
14.55 |
439212562280680 |
|
15:03:49 |
XLON |
53 |
14.55 |
439212562280681 |
|
15:04:52 |
XLON |
80 |
14.56 |
439212562280967 |
|
15:05:11 |
XLON |
125 |
14.56 |
439212562281086 |
|
15:06:00 |
XLON |
17 |
14.56 |
439212562281285 |
|
15:06:00 |
XLON |
80 |
14.56 |
439212562281292 |
|
15:06:07 |
XLON |
8 |
14.57 |
439212562281419 |
|
15:06:20 |
XLON |
86 |
14.58 |
439212562281619 |
|
15:06:20 |
XLON |
86 |
14.58 |
439212562281620 |
|
15:06:25 |
XLON |
142 |
14.58 |
439212562281663 |
|
15:06:25 |
XLON |
37 |
14.58 |
439212562281664 |
|
15:06:25 |
XLON |
31 |
14.58 |
439212562281665 |
|
15:06:25 |
XLON |
83 |
14.58 |
439212562281666 |
|
15:07:05 |
XLON |
414 |
14.59 |
439212562282042 |
|
15:07:05 |
XLON |
194 |
14.59 |
439212562282043 |
|
15:07:05 |
XLON |
17 |
14.59 |
439212562282044 |
|
15:07:05 |
XLON |
260 |
14.59 |
439212562282047 |
|
15:07:05 |
XLON |
170 |
14.59 |
439212562282048 |
|
15:07:05 |
XLON |
195 |
14.59 |
439212562282049 |
|
15:07:10 |
XLON |
97 |
14.59 |
439212562282123 |
|
15:07:10 |
XLON |
97 |
14.59 |
439212562282124 |
|
15:07:10 |
XLON |
80 |
14.59 |
439212562282125 |
|
15:07:24 |
XLON |
125 |
14.58 |
439212562282182 |
|
15:07:29 |
XLON |
130 |
14.59 |
439212562282211 |
|
15:07:34 |
XLON |
189 |
14.59 |
439212562282222 |
|
15:07:34 |
XLON |
509 |
14.59 |
439212562282223 |
|
15:07:39 |
XLON |
126 |
14.59 |
439212562282256 |
|
15:08:11 |
XLON |
125 |
14.58 |
439212562282461 |
|
15:08:11 |
XLON |
225 |
14.58 |
439212562282462 |
|
15:08:11 |
XLON |
145 |
14.58 |
439212562282463 |
|
15:08:43 |
XLON |
625 |
14.56 |
439212562282650 |
|
15:10:50 |
XLON |
36 |
14.56 |
439212562283227 |
|
15:10:50 |
XLON |
589 |
14.56 |
439212562283228 |
|
15:10:50 |
XLON |
125 |
14.56 |
439212562283234 |
|
15:10:50 |
XLON |
383 |
14.56 |
439212562283235 |
|
15:10:50 |
XLON |
117 |
14.56 |
439212562283236 |
|
15:10:57 |
XLON |
125 |
14.56 |
439212562283314 |
|
15:11:09 |
XLON |
125 |
14.56 |
439212562283359 |
|
15:11:09 |
XLON |
6 |
14.56 |
439212562283360 |
|
15:11:09 |
XLON |
230 |
14.56 |
439212562283362 |
|
15:11:32 |
XLON |
213 |
14.56 |
439212562283483 |
|
15:11:37 |
XLON |
220 |
14.55 |
439212562283496 |
|
15:11:37 |
XLON |
182 |
14.55 |
439212562283497 |
|
15:11:46 |
XLON |
68 |
14.56 |
439212562283533 |
|
15:11:46 |
XLON |
192 |
14.56 |
439212562283534 |
|
15:12:01 |
XLON |
578 |
14.55 |
439212562283624 |
|
15:12:48 |
XLON |
21 |
14.55 |
439212562283828 |
|
15:12:48 |
XLON |
166 |
14.55 |
439212562283829 |
|
15:12:50 |
XLON |
376 |
14.55 |
439212562283851 |
|
15:12:50 |
XLON |
1 |
14.55 |
439212562283852 |
|
15:13:55 |
XLON |
125 |
14.57 |
439212562284083 |
|
15:13:55 |
XLON |
114 |
14.57 |
439212562284084 |
|
15:13:55 |
XLON |
315 |
14.57 |
439212562284085 |
|
15:13:55 |
XLON |
71 |
14.57 |
439212562284086 |
|
15:13:55 |
XLON |
134 |
14.57 |
439212562284089 |
|
15:13:55 |
XLON |
152 |
14.57 |
439212562284090 |
|
15:13:55 |
XLON |
167 |
14.57 |
439212562284091 |
|
15:13:55 |
XLON |
113 |
14.57 |
439212562284092 |
|
15:13:55 |
XLON |
54 |
14.57 |
439212562284093 |
|
15:14:28 |
XLON |
716 |
14.56 |
439212562284263 |
|
15:15:05 |
XLON |
28 |
14.55 |
439212562284514 |
|
15:15:10 |
XLON |
125 |
14.56 |
439212562284588 |
|
15:16:32 |
XLON |
260 |
14.56 |
439212562285039 |
|
15:16:32 |
XLON |
125 |
14.56 |
439212562285040 |
|
15:16:59 |
XLON |
223 |
14.56 |
439212562285156 |
|
15:16:59 |
XLON |
402 |
14.56 |
439212562285157 |
|
15:17:50 |
XLON |
208 |
14.57 |
439212562285456 |
|
15:17:50 |
XLON |
31 |
14.57 |
439212562285457 |
|
15:17:50 |
XLON |
382 |
14.57 |
439212562285458 |
|
15:18:00 |
XLON |
93 |
14.57 |
439212562285474 |
|
15:18:00 |
XLON |
184 |
14.57 |
439212562285475 |
|
15:18:00 |
XLON |
116 |
14.57 |
439212562285476 |
|
15:18:08 |
XLON |
232 |
14.57 |
439212562285522 |
|
15:18:09 |
XLON |
136 |
14.57 |
439212562285523 |
|
15:18:09 |
XLON |
128 |
14.57 |
439212562285524 |
|
15:18:09 |
XLON |
1 |
14.57 |
439212562285525 |
|
15:18:09 |
XLON |
8 |
14.57 |
439212562285526 |
|
15:18:09 |
XLON |
3 |
14.57 |
439212562285528 |
|
15:18:09 |
XLON |
1 |
14.57 |
439212562285529 |
|
15:18:09 |
XLON |
1 |
14.57 |
439212562285530 |
|
15:18:10 |
XLON |
1 |
14.57 |
439212562285531 |
|
15:18:09 |
XLON |
1 |
14.57 |
439212562285527 |
|
15:18:10 |
XLON |
1 |
14.57 |
439212562285532 |
|
15:18:10 |
XLON |
1 |
14.57 |
439212562285533 |
|
15:18:10 |
XLON |
1 |
14.57 |
439212562285534 |
|
15:18:10 |
XLON |
1 |
14.57 |
439212562285537 |
|
15:18:13 |
XLON |
3 |
14.57 |
439212562285555 |
|
15:19:25 |
XLON |
125 |
14.57 |
439212562285905 |
|
15:19:56 |
XLON |
260 |
14.58 |
439212562286213 |
|
15:19:56 |
XLON |
171 |
14.58 |
439212562286214 |
|
15:19:56 |
XLON |
135 |
14.58 |
439212562286215 |
|
15:19:56 |
XLON |
212 |
14.58 |
439212562286216 |
|
15:20:01 |
XLON |
125 |
14.58 |
439212562286235 |
|
15:20:01 |
XLON |
129 |
14.58 |
439212562286236 |
|
15:20:01 |
XLON |
148 |
14.58 |
439212562286237 |
|
15:20:01 |
XLON |
271 |
14.58 |
439212562286238 |
|
15:20:04 |
XLON |
58 |
14.57 |
439212562286259 |
|
15:20:04 |
XLON |
325 |
14.57 |
439212562286260 |
|
15:20:04 |
XLON |
242 |
14.57 |
439212562286261 |
|
15:20:06 |
XLON |
125 |
14.57 |
439212562286318 |
|
15:20:06 |
XLON |
19 |
14.57 |
439212562286319 |
|
15:22:02 |
XLON |
625 |
14.58 |
439212562286831 |
|
15:22:12 |
XLON |
125 |
14.58 |
439212562286950 |
|
15:22:12 |
XLON |
90 |
14.58 |
439212562286951 |
|
15:22:28 |
XLON |
125 |
14.58 |
439212562286997 |
|
15:22:28 |
XLON |
124 |
14.58 |
439212562286998 |
|
15:22:33 |
XLON |
195 |
14.58 |
439212562287002 |
|
15:24:39 |
XLON |
625 |
14.58 |
439212562287632 |
|
15:26:31 |
XLON |
625 |
14.60 |
439212562288214 |
|
15:26:31 |
XLON |
260 |
14.60 |
439212562288216 |
|
15:26:31 |
XLON |
125 |
14.60 |
439212562288217 |
|
15:26:31 |
XLON |
171 |
14.60 |
439212562288218 |
|
15:26:36 |
XLON |
125 |
14.60 |
439212562288251 |
|
15:26:36 |
XLON |
128 |
14.60 |
439212562288252 |
|
15:26:36 |
XLON |
615 |
14.60 |
439212562288253 |
|
15:26:36 |
XLON |
58 |
14.60 |
439212562288254 |
|
15:26:38 |
XLON |
625 |
14.60 |
439212562288270 |
|
15:26:38 |
XLON |
189 |
14.60 |
439212562288271 |
|
15:26:49 |
XLON |
625 |
14.60 |
439212562288305 |
|
15:26:49 |
XLON |
180 |
14.60 |
439212562288306 |
|
15:26:49 |
XLON |
128 |
14.60 |
439212562288307 |
|
15:26:49 |
XLON |
192 |
14.60 |
439212562288308 |
|
15:26:49 |
XLON |
270 |
14.60 |
439212562288309 |
|
15:27:39 |
XLON |
494 |
14.60 |
439212562288535 |
|
15:27:39 |
XLON |
26 |
14.60 |
439212562288536 |
|
15:28:04 |
XLON |
236 |
14.61 |
439212562288674 |
|
15:29:34 |
XLON |
260 |
14.61 |
439212562289184 |
|
15:29:34 |
XLON |
196 |
14.61 |
439212562289185 |
|
15:29:34 |
XLON |
169 |
14.61 |
439212562289186 |
|
15:29:43 |
XLON |
18 |
14.61 |
439212562289222 |
|
15:29:43 |
XLON |
162 |
14.61 |
439212562289223 |
|
15:29:59 |
XLON |
203 |
14.64 |
439212562289767 |
|
15:29:59 |
XLON |
422 |
14.64 |
439212562289768 |
|
15:30:10 |
XLON |
260 |
14.65 |
439212562289947 |
|
15:30:25 |
XLON |
125 |
14.66 |
439212562290168 |
|
15:30:31 |
XLON |
150 |
14.66 |
439212562290216 |
|
15:30:31 |
XLON |
300 |
14.66 |
439212562290217 |
|
15:31:16 |
XLON |
562 |
14.67 |
439212562290599 |
|
15:31:21 |
XLON |
125 |
14.67 |
439212562290666 |
|
15:31:21 |
XLON |
24 |
14.67 |
439212562290667 |
|
15:31:21 |
XLON |
39 |
14.67 |
439212562290668 |
|
15:31:52 |
XLON |
132 |
14.67 |
439212562290962 |
|
15:31:52 |
XLON |
77 |
14.67 |
439212562290963 |
|
15:31:52 |
XLON |
127 |
14.67 |
439212562290964 |
|
15:31:52 |
XLON |
171 |
14.67 |
439212562290965 |
|
15:32:03 |
XLON |
304 |
14.67 |
439212562291034 |
|
15:32:08 |
XLON |
13 |
14.67 |
439212562291087 |
|
15:32:08 |
XLON |
360 |
14.67 |
439212562291088 |
|
15:32:44 |
XLON |
11 |
14.66 |
439212562291300 |
|
15:32:44 |
XLON |
69 |
14.66 |
439212562291301 |
|
15:32:44 |
XLON |
166 |
14.66 |
439212562291302 |
|
15:32:44 |
XLON |
197 |
14.66 |
439212562291303 |
|
15:33:25 |
XLON |
125 |
14.67 |
439212562291581 |
|
15:33:31 |
XLON |
243 |
14.67 |
439212562291639 |
|
15:35:03 |
XLON |
600 |
14.69 |
439212562292161 |
|
15:35:03 |
XLON |
25 |
14.69 |
439212562292162 |
|
15:35:03 |
XLON |
251 |
14.69 |
439212562292163 |
|
15:35:08 |
XLON |
194 |
14.69 |
439212562292225 |
|
15:35:08 |
XLON |
106 |
14.69 |
439212562292226 |
|
15:35:13 |
XLON |
294 |
14.69 |
439212562292271 |
|
15:35:34 |
XLON |
158 |
14.71 |
439212562292594 |
|
15:35:34 |
XLON |
220 |
14.71 |
439212562292597 |
|
15:35:39 |
XLON |
125 |
14.71 |
439212562292652 |
|
15:35:39 |
XLON |
154 |
14.71 |
439212562292653 |
|
15:35:46 |
XLON |
70 |
14.71 |
439212562292701 |
|
15:35:46 |
XLON |
101 |
14.71 |
439212562292702 |
|
15:36:01 |
XLON |
410 |
14.70 |
439212562292805 |
|
15:36:01 |
XLON |
191 |
14.70 |
439212562292806 |
|
15:36:57 |
XLON |
125 |
14.67 |
439212562293313 |
|
15:37:15 |
XLON |
125 |
14.66 |
439212562293415 |
|
15:37:26 |
XLON |
141 |
14.66 |
439212562293467 |
|
15:37:33 |
XLON |
520 |
14.66 |
439212562293588 |
|
15:37:33 |
XLON |
105 |
14.66 |
439212562293589 |
|
15:37:33 |
XLON |
251 |
14.66 |
439212562293593 |
|
15:38:04 |
XLON |
602 |
14.65 |
439212562293819 |
|
15:38:51 |
XLON |
125 |
14.66 |
439212562294204 |
|
15:38:51 |
XLON |
85 |
14.66 |
439212562294205 |
|
15:38:58 |
XLON |
125 |
14.66 |
439212562294254 |
|
15:39:03 |
XLON |
274 |
14.66 |
439212562294283 |
|
15:39:33 |
XLON |
147 |
14.66 |
439212562294539 |
|
15:39:41 |
XLON |
157 |
14.66 |
439212562294573 |
|
15:39:41 |
XLON |
73 |
14.66 |
439212562294574 |
|
15:39:53 |
XLON |
51 |
14.66 |
439212562294654 |
|
15:39:53 |
XLON |
39 |
14.66 |
439212562294655 |
|
15:39:53 |
XLON |
158 |
14.66 |
439212562294656 |
|
15:39:53 |
XLON |
125 |
14.66 |
439212562294657 |
|
15:40:16 |
XLON |
125 |
14.66 |
439212562294803 |
|
15:41:21 |
XLON |
219 |
14.67 |
439212562295121 |
|
15:41:25 |
XLON |
113 |
14.66 |
439212562295147 |
|
15:41:25 |
XLON |
512 |
14.66 |
439212562295148 |
|
15:41:26 |
XLON |
125 |
14.66 |
439212562295160 |
|
15:41:26 |
XLON |
113 |
14.66 |
439212562295161 |
|
15:42:41 |
XLON |
125 |
14.66 |
439212562295556 |
|
15:42:41 |
XLON |
6 |
14.66 |
439212562295557 |
|
15:42:46 |
XLON |
85 |
14.65 |
439212562295650 |
|
15:42:46 |
XLON |
540 |
14.65 |
439212562295651 |
|
15:42:47 |
XLON |
505 |
14.65 |
439212562295653 |
|
15:44:00 |
XLON |
304 |
14.66 |
439212562296178 |
|
15:44:08 |
XLON |
166 |
14.66 |
439212562296220 |
|
15:44:13 |
XLON |
117 |
14.65 |
439212562296247 |
|
15:44:48 |
XLON |
218 |
14.64 |
439212562296526 |
|
15:45:37 |
XLON |
260 |
14.64 |
439212562296820 |
|
15:45:37 |
XLON |
118 |
14.64 |
439212562296821 |
|
15:45:42 |
XLON |
16 |
14.64 |
439212562296868 |
|
15:45:42 |
XLON |
117 |
14.64 |
439212562296869 |
|
15:45:47 |
XLON |
125 |
14.64 |
439212562296897 |
|
15:45:47 |
XLON |
178 |
14.64 |
439212562296898 |
|
15:45:58 |
XLON |
125 |
14.64 |
439212562296946 |
|
15:46:05 |
XLON |
159 |
14.64 |
439212562296963 |
|
15:46:16 |
XLON |
519 |
14.63 |
439212562297072 |
|
15:47:43 |
XLON |
475 |
14.65 |
439212562297759 |
|
15:47:43 |
XLON |
134 |
14.65 |
439212562297760 |
|
15:47:50 |
XLON |
222 |
14.64 |
439212562297839 |
|
15:48:09 |
XLON |
20 |
14.64 |
439212562298015 |
|
15:48:09 |
XLON |
95 |
14.64 |
439212562298016 |
|
15:48:09 |
XLON |
57 |
14.64 |
439212562298017 |
|
15:48:13 |
XLON |
17 |
14.64 |
439212562298079 |
|
15:48:13 |
XLON |
223 |
14.64 |
439212562298080 |
|
15:48:34 |
XLON |
125 |
14.64 |
439212562298313 |
|
15:48:34 |
XLON |
81 |
14.64 |
439212562298314 |
|
15:48:39 |
XLON |
125 |
14.64 |
439212562298388 |
|
15:48:39 |
XLON |
401 |
14.64 |
439212562298389 |
|
15:49:10 |
XLON |
252 |
14.62 |
439212562298561 |
|
15:49:14 |
XLON |
349 |
14.62 |
439212562298587 |
|
15:49:14 |
XLON |
16 |
14.62 |
439212562298588 |
|
15:50:02 |
XLON |
125 |
14.61 |
439212562298882 |
|
15:50:02 |
XLON |
37 |
14.61 |
439212562298883 |
|
15:50:02 |
XLON |
163 |
14.61 |
439212562298884 |
|
15:50:02 |
XLON |
311 |
14.61 |
439212562298885 |
|
15:50:37 |
XLON |
150 |
14.59 |
439212562299103 |
|
15:50:37 |
XLON |
379 |
14.59 |
439212562299104 |
|
15:51:45 |
XLON |
399 |
14.59 |
439212562299570 |
|
15:51:45 |
XLON |
204 |
14.59 |
439212562299571 |
|
15:52:09 |
XLON |
73 |
14.59 |
439212562299697 |
|
15:52:09 |
XLON |
69 |
14.59 |
439212562299698 |
|
15:52:27 |
XLON |
20 |
14.60 |
439212562299962 |
|
15:52:27 |
XLON |
107 |
14.60 |
439212562299963 |
|
15:52:33 |
XLON |
125 |
14.59 |
439212562300003 |
|
15:52:33 |
XLON |
26 |
14.59 |
439212562300001 |
|
15:52:33 |
XLON |
334 |
14.59 |
439212562300002 |
|
15:52:49 |
XLON |
125 |
14.59 |
439212562300074 |
|
15:52:49 |
XLON |
6 |
14.59 |
439212562300075 |
|
15:52:54 |
XLON |
125 |
14.59 |
439212562300105 |
|
15:52:59 |
XLON |
125 |
14.58 |
439212562300189 |
|
15:52:59 |
XLON |
125 |
14.58 |
439212562300190 |
|
15:53:31 |
XLON |
125 |
14.58 |
439212562300418 |
|
15:53:31 |
XLON |
21 |
14.58 |
439212562300419 |
|
15:53:31 |
XLON |
42 |
14.58 |
439212562300420 |
|
15:53:36 |
XLON |
125 |
14.58 |
439212562300496 |
|
15:53:36 |
XLON |
17 |
14.58 |
439212562300497 |
|
15:53:41 |
XLON |
125 |
14.58 |
439212562300538 |
|
15:53:41 |
XLON |
133 |
14.58 |
439212562300539 |
|
15:53:46 |
XLON |
141 |
14.57 |
439212562300579 |
|
15:54:12 |
XLON |
331 |
14.57 |
439212562300824 |
|
15:54:12 |
XLON |
165 |
14.57 |
439212562300825 |
|
15:55:09 |
XLON |
125 |
14.56 |
439212562301196 |
|
15:55:09 |
XLON |
6 |
14.56 |
439212562301197 |
|
15:55:15 |
XLON |
42 |
14.56 |
439212562301392 |
|
15:55:18 |
XLON |
471 |
14.56 |
439212562301417 |
|
15:55:43 |
XLON |
125 |
14.55 |
439212562301684 |
|
15:55:43 |
XLON |
161 |
14.55 |
439212562301685 |
|
15:55:48 |
XLON |
390 |
14.55 |
439212562301735 |
|
15:55:48 |
XLON |
26 |
14.55 |
439212562301736 |
|
15:56:33 |
XLON |
125 |
14.55 |
439212562302297 |
|
15:56:33 |
XLON |
6 |
14.55 |
439212562302298 |
|
15:56:38 |
XLON |
125 |
14.55 |
439212562302327 |
|
15:56:38 |
XLON |
65 |
14.55 |
439212562302328 |
|
15:56:43 |
XLON |
86 |
14.56 |
439212562302413 |
|
15:56:43 |
XLON |
15 |
14.56 |
439212562302414 |
|
15:56:43 |
XLON |
19 |
14.56 |
439212562302415 |
|
15:56:43 |
XLON |
95 |
14.56 |
439212562302416 |
|
15:56:48 |
XLON |
130 |
14.55 |
439212562302501 |
|
15:57:21 |
XLON |
157 |
14.54 |
439212562302784 |
|
15:57:21 |
XLON |
365 |
14.54 |
439212562302785 |
|
15:58:14 |
XLON |
165 |
14.54 |
439212562303161 |
|
15:58:14 |
XLON |
22 |
14.54 |
439212562303162 |
|
15:58:19 |
XLON |
125 |
14.53 |
439212562303190 |
|
15:58:19 |
XLON |
356 |
14.53 |
439212562303191 |
|
15:59:38 |
XLON |
125 |
14.52 |
439212562303786 |
|
15:59:43 |
XLON |
330 |
14.52 |
439212562303837 |
|
15:59:43 |
XLON |
206 |
14.52 |
439212562303838 |
|
15:59:43 |
XLON |
70 |
14.52 |
439212562303839 |
|
15:59:50 |
XLON |
625 |
14.52 |
439212562303921 |
|
16:00:27 |
XLON |
260 |
14.50 |
439212562304273 |
|
16:00:27 |
XLON |
211 |
14.50 |
439212562304274 |
|
16:01:05 |
XLON |
125 |
14.51 |
439212562304677 |
|
16:01:10 |
XLON |
100 |
14.51 |
439212562304741 |
|
16:01:10 |
XLON |
363 |
14.51 |
439212562304742 |
|
16:01:10 |
XLON |
226 |
14.51 |
439212562304743 |
|
16:01:28 |
XLON |
165 |
14.51 |
439212562304894 |
|
16:01:47 |
XLON |
125 |
14.52 |
439212562305084 |
|
16:01:52 |
XLON |
100 |
14.52 |
439212562305111 |
|
16:01:52 |
XLON |
113 |
14.52 |
439212562305112 |
|
16:02:14 |
XLON |
125 |
14.52 |
439212562305228 |
|
16:02:19 |
XLON |
74 |
14.52 |
439212562305275 |
|
16:02:19 |
XLON |
97 |
14.52 |
439212562305276 |
|
16:02:36 |
XLON |
180 |
14.52 |
439212562305360 |
|
16:02:36 |
XLON |
260 |
14.52 |
439212562305361 |
|
16:02:36 |
XLON |
185 |
14.52 |
439212562305362 |
|
16:02:48 |
XLON |
263 |
14.52 |
439212562305482 |
|
16:02:58 |
XLON |
111 |
14.51 |
439212562305551 |
|
16:02:58 |
XLON |
227 |
14.51 |
439212562305552 |
|
16:02:58 |
XLON |
62 |
14.51 |
439212562305553 |
|
16:02:58 |
XLON |
200 |
14.51 |
439212562305554 |
|
16:02:58 |
XLON |
173 |
14.51 |
439212562305555 |
|
16:04:19 |
XLON |
121 |
14.53 |
439212562306291 |
|
16:04:19 |
XLON |
230 |
14.53 |
439212562306292 |
|
16:04:19 |
XLON |
274 |
14.53 |
439212562306293 |
|
16:04:19 |
XLON |
125 |
14.53 |
439212562306297 |
|
16:04:19 |
XLON |
186 |
14.53 |
439212562306298 |
|
16:04:52 |
XLON |
125 |
14.55 |
439212562306503 |
|
16:04:52 |
XLON |
6 |
14.55 |
439212562306504 |
|
16:05:00 |
XLON |
83 |
14.55 |
439212562306525 |
|
16:05:00 |
XLON |
180 |
14.55 |
439212562306526 |
|
16:05:00 |
XLON |
131 |
14.55 |
439212562306527 |
|
16:06:03 |
XLON |
145 |
14.55 |
439212562307151 |
|
16:06:03 |
XLON |
480 |
14.55 |
439212562307152 |
|
16:06:03 |
XLON |
125 |
14.55 |
439212562307178 |
|
16:06:03 |
XLON |
500 |
14.55 |
439212562307179 |
|
16:06:04 |
XLON |
100 |
14.55 |
439212562307211 |
|
16:06:04 |
XLON |
66 |
14.55 |
439212562307212 |
|
16:06:08 |
XLON |
459 |
14.55 |
439212562307267 |
|
16:06:08 |
XLON |
260 |
14.55 |
439212562307272 |
|
16:06:08 |
XLON |
14 |
14.55 |
439212562307273 |
|
16:06:51 |
XLON |
125 |
14.55 |
439212562307583 |
|
16:06:51 |
XLON |
100 |
14.55 |
439212562307584 |
|
16:07:04 |
XLON |
53 |
14.55 |
439212562307686 |
|
16:07:04 |
XLON |
90 |
14.55 |
439212562307687 |
|
16:07:09 |
XLON |
125 |
14.55 |
439212562307717 |
|
16:07:14 |
XLON |
194 |
14.55 |
439212562307733 |
|
16:07:55 |
XLON |
539 |
14.54 |
439212562308107 |
|
16:08:00 |
XLON |
91 |
14.53 |
439212562308192 |
|
16:08:07 |
XLON |
125 |
14.53 |
439212562308245 |
|
16:08:07 |
XLON |
77 |
14.53 |
439212562308246 |
|
16:08:24 |
XLON |
331 |
14.54 |
439212562308408 |
|
16:09:14 |
XLON |
600 |
14.55 |
439212562308805 |
|
16:09:14 |
XLON |
24 |
14.55 |
439212562308806 |
|
16:09:14 |
XLON |
125 |
14.55 |
439212562308807 |
|
16:09:14 |
XLON |
6 |
14.55 |
439212562308808 |
|
16:09:24 |
XLON |
16 |
14.55 |
439212562308918 |
|
16:09:24 |
XLON |
307 |
14.55 |
439212562308919 |
|
16:09:24 |
XLON |
198 |
14.55 |
439212562308920 |
|
16:10:12 |
XLON |
125 |
14.54 |
439212562309261 |
|
16:10:24 |
XLON |
157 |
14.54 |
439212562309335 |
|
16:11:47 |
XLON |
88 |
14.56 |
439212562310082 |
|
16:11:47 |
XLON |
57 |
14.56 |
439212562310083 |
|
16:11:52 |
XLON |
126 |
14.56 |
439212562310106 |
|
16:11:52 |
XLON |
39 |
14.56 |
439212562310107 |
|
16:11:58 |
XLON |
110 |
14.56 |
439212562310135 |
|
16:11:58 |
XLON |
515 |
14.56 |
439212562310136 |
|
16:11:58 |
XLON |
154 |
14.56 |
439212562310141 |
|
16:12:03 |
XLON |
14 |
14.56 |
439212562310192 |
|
16:12:03 |
XLON |
221 |
14.56 |
439212562310193 |
|
16:12:03 |
XLON |
122 |
14.56 |
439212562310194 |
|
16:12:08 |
XLON |
179 |
14.56 |
439212562310248 |
|
16:12:13 |
XLON |
112 |
14.56 |
439212562310267 |
|
16:12:13 |
XLON |
35 |
14.56 |
439212562310268 |
|
16:12:13 |
XLON |
82 |
14.56 |
439212562310269 |
|
16:12:13 |
XLON |
156 |
14.56 |
439212562310270 |
|
16:12:23 |
XLON |
266 |
14.56 |
439212562310315 |
|
16:12:45 |
XLON |
9 |
14.55 |
439212562310433 |
|
16:12:45 |
XLON |
110 |
14.55 |
439212562310434 |
|
16:12:45 |
XLON |
140 |
14.55 |
439212562310435 |
|
16:12:45 |
XLON |
133 |
14.55 |
439212562310436 |
|
16:12:45 |
XLON |
88 |
14.55 |
439212562310437 |
|
16:12:45 |
XLON |
34 |
14.55 |
439212562310438 |
|
16:12:45 |
XLON |
88 |
14.55 |
439212562310439 |
|
16:13:36 |
XLON |
125 |
14.56 |
439212562310843 |
|
16:13:36 |
XLON |
75 |
14.56 |
439212562310844 |
|
16:13:36 |
XLON |
180 |
14.56 |
439212562310845 |
|
16:13:41 |
XLON |
125 |
14.56 |
439212562310904 |
|
16:13:41 |
XLON |
45 |
14.56 |
439212562310905 |
|
16:13:41 |
XLON |
97 |
14.56 |
439212562310906 |
|
16:15:01 |
XLON |
625 |
14.56 |
439212562311427 |
|
16:15:03 |
XLON |
192 |
14.56 |
439212562311475 |
|
16:15:03 |
XLON |
150 |
14.56 |
439212562311476 |
|
16:15:03 |
XLON |
33 |
14.56 |
439212562311477 |
|
16:15:31 |
XLON |
66 |
14.56 |
439212562311748 |
|
16:15:31 |
XLON |
207 |
14.56 |
439212562311749 |
|
16:15:31 |
XLON |
68 |
14.56 |
439212562311750 |
|
16:15:35 |
XLON |
196 |
14.55 |
439212562311828 |
|
16:17:14 |
XLON |
147 |
14.56 |
439212562312674 |
|
16:17:15 |
XLON |
55 |
14.55 |
439212562312705 |
|
16:17:15 |
XLON |
570 |
14.55 |
439212562312706 |
|
16:18:43 |
XLON |
165 |
14.56 |
439212562313408 |
|
16:18:43 |
XLON |
165 |
14.56 |
439212562313409 |
|
16:18:43 |
XLON |
111 |
14.56 |
439212562313410 |
|
16:18:43 |
XLON |
15 |
14.56 |
439212562313411 |
|
16:18:43 |
XLON |
22 |
14.56 |
439212562313412 |
|
16:18:43 |
XLON |
27 |
14.56 |
439212562313413 |
|
16:18:43 |
XLON |
139 |
14.56 |
439212562313414 |
|
16:18:43 |
XLON |
93 |
14.56 |
439212562313415 |
|
16:18:43 |
XLON |
57 |
14.56 |
439212562313416 |
|
16:18:43 |
XLON |
165 |
14.56 |
439212562313417 |
|
16:18:43 |
XLON |
162 |
14.56 |
439212562313418 |
|
16:18:43 |
XLON |
17 |
14.56 |
439212562313419 |
|
16:18:43 |
XLON |
179 |
14.56 |
439212562313420 |
|
16:18:43 |
XLON |
28 |
14.56 |
439212562313421 |
|
16:18:43 |
XLON |
46 |
14.56 |
439212562313422 |
|
16:18:43 |
XLON |
107 |
14.56 |
439212562313423 |
|
16:18:43 |
XLON |
181 |
14.56 |
439212562313424 |
|
16:18:44 |
XLON |
26 |
14.56 |
439212562313425 |
|
16:18:44 |
XLON |
46 |
14.56 |
439212562313426 |
|
16:18:44 |
XLON |
38 |
14.56 |
439212562313427 |
|
16:18:44 |
XLON |
69 |
14.56 |
439212562313428 |
|
16:18:44 |
XLON |
179 |
14.56 |
439212562313429 |
|
16:18:44 |
XLON |
28 |
14.56 |
439212562313430 |
|
16:18:44 |
XLON |
46 |
14.56 |
439212562313431 |
|
16:18:44 |
XLON |
107 |
14.56 |
439212562313432 |
|
16:18:44 |
XLON |
237 |
14.56 |
439212562313433 |
|
16:18:44 |
XLON |
165 |
14.56 |
439212562313434 |
|
16:18:44 |
XLON |
43 |
14.56 |
439212562313439 |
|
16:18:44 |
XLON |
57 |
14.56 |
439212562313440 |
|
16:18:44 |
XLON |
125 |
14.56 |
439212562313442 |
|
16:18:44 |
XLON |
261 |
14.56 |
439212562313435 |
|
16:18:44 |
XLON |
58 |
14.56 |
439212562313436 |
|
16:18:44 |
XLON |
89 |
14.56 |
439212562313437 |
|
16:18:44 |
XLON |
175 |
14.56 |
439212562313438 |
|
16:18:44 |
XLON |
136 |
14.56 |
439212562313443 |
|
16:18:44 |
XLON |
135 |
14.56 |
439212562313444 |
|
16:18:44 |
XLON |
89 |
14.56 |
439212562313445 |
|
16:18:44 |
XLON |
17 |
14.56 |
439212562313446 |
|
16:18:45 |
XLON |
104 |
14.56 |
439212562313447 |
|
16:18:45 |
XLON |
10 |
14.56 |
439212562313448 |
|
16:18:45 |
XLON |
125 |
14.56 |
439212562313449 |
|
16:18:45 |
XLON |
27 |
14.56 |
439212562313450 |
|
16:18:45 |
XLON |
171 |
14.56 |
439212562313456 |
|
16:18:45 |
XLON |
347 |
14.56 |
439212562313457 |
|
16:18:46 |
XLON |
334 |
14.56 |
439212562313461 |
|
16:18:46 |
XLON |
13 |
14.56 |
439212562313462 |
|
16:18:46 |
XLON |
125 |
14.56 |
439212562313464 |
|
16:18:45 |
XLON |
171 |
14.56 |
439212562313453 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 17 hours ago Cerillion
- 19 hours ago Associated British Foods
- 19 hours ago B&M European Value Retail S.A. (DI)
- 19 hours ago B&M European Value Retail S.A. (DI)
- 19 hours ago Haleon