Transaction in Own Shares
5 January 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021:
|
Date of purchase |
Number of shares purchased |
Highest price paid per share: (GBP) |
Lowest price paid per share: (GBP) |
Volume weighted average price paid per share (GBP) |
Venue |
|
4 January 2022 |
149,943 |
16.2400 |
15.9300 |
16.1353 |
XLON |
Smiths Group will cancel the purchased shares. Following the cancellation of the repurchased shares, Smiths Group will hold no ordinary shares in treasury and will have 392,560,427 ordinary shares in issue. Therefore, the total number of voting rights in Smiths Group will be 392,560,427. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in Smiths Group, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Since the commencement of the programme, Smiths Group has purchased 3,947,449 ordinary shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 4 January 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000 colleagues in over 50 countries. For more information visit www.smiths.com .
|
Time |
Exchange Venue |
Quantity purchased |
Price per share (GBP) |
Transaction reference number |
|
08:51:24 |
XLON |
544 |
15.995 |
460859197375329 |
|
08:56:20 |
XLON |
104 |
16 |
460859197376323 |
|
08:56:20 |
XLON |
437 |
16 |
460859197376324 |
|
08:56:20 |
XLON |
139 |
16 |
460859197376325 |
|
08:56:20 |
XLON |
114 |
15.995 |
460859197376329 |
|
08:56:20 |
XLON |
115 |
15.995 |
460859197376330 |
|
09:00:59 |
XLON |
60 |
15.995 |
460859197377255 |
|
09:00:59 |
XLON |
400 |
15.995 |
460859197377256 |
|
09:01:26 |
XLON |
125 |
15.99 |
460859197377328 |
|
09:01:26 |
XLON |
518 |
15.99 |
460859197377329 |
|
09:03:28 |
XLON |
572 |
15.995 |
460859197377674 |
|
09:03:29 |
XLON |
283 |
15.995 |
460859197377684 |
|
09:05:03 |
XLON |
391 |
15.99 |
460859197378024 |
|
09:05:03 |
XLON |
146 |
15.99 |
460859197378025 |
|
09:06:15 |
XLON |
143 |
15.985 |
460859197378236 |
|
09:06:40 |
XLON |
125 |
15.985 |
460859197378266 |
|
09:08:22 |
XLON |
402 |
15.98 |
460859197378464 |
|
09:08:53 |
XLON |
125 |
15.975 |
460859197378636 |
|
09:08:53 |
XLON |
115 |
15.975 |
460859197378637 |
|
09:08:53 |
XLON |
35 |
15.975 |
460859197378638 |
|
09:10:23 |
XLON |
69 |
15.975 |
460859197378972 |
|
09:10:23 |
XLON |
337 |
15.975 |
460859197378973 |
|
09:17:38 |
XLON |
680 |
15.975 |
460859197379940 |
|
09:18:06 |
XLON |
125 |
15.975 |
460859197380006 |
|
09:18:51 |
XLON |
594 |
15.97 |
460859197380138 |
|
09:21:25 |
XLON |
175 |
15.955 |
460859197380623 |
|
09:21:25 |
XLON |
680 |
15.955 |
460859197380620 |
|
09:21:42 |
XLON |
127 |
15.955 |
460859197380646 |
|
09:21:45 |
XLON |
170 |
15.955 |
460859197380650 |
|
09:23:14 |
XLON |
191 |
15.955 |
460859197380868 |
|
09:23:14 |
XLON |
240 |
15.955 |
460859197380869 |
|
09:23:52 |
XLON |
448 |
15.945 |
460859197380954 |
|
09:28:19 |
XLON |
642 |
15.955 |
460859197381687 |
|
09:31:03 |
XLON |
240 |
15.965 |
460859197382146 |
|
09:31:11 |
XLON |
202 |
15.965 |
460859197382173 |
|
09:31:11 |
XLON |
125 |
15.965 |
460859197382174 |
|
09:31:16 |
XLON |
110 |
15.965 |
460859197382183 |
|
09:31:16 |
XLON |
21 |
15.965 |
460859197382184 |
|
09:31:24 |
XLON |
125 |
15.965 |
460859197382267 |
|
09:31:24 |
XLON |
66 |
15.965 |
460859197382268 |
|
09:32:43 |
XLON |
473 |
15.965 |
460859197382450 |
|
09:32:57 |
XLON |
67 |
15.965 |
460859197382474 |
|
09:32:57 |
XLON |
566 |
15.965 |
460859197382475 |
|
09:33:02 |
XLON |
130 |
15.965 |
460859197382476 |
|
09:33:29 |
XLON |
680 |
15.965 |
460859197382530 |
|
09:34:17 |
XLON |
125 |
15.95 |
460859197382661 |
|
09:34:17 |
XLON |
7 |
15.95 |
460859197382662 |
|
09:34:17 |
XLON |
548 |
15.95 |
460859197382663 |
|
09:36:27 |
XLON |
680 |
15.93 |
460859197383172 |
|
09:39:13 |
XLON |
680 |
15.93 |
460859197383645 |
|
09:47:08 |
XLON |
164 |
15.97 |
460859197384687 |
|
09:47:13 |
XLON |
118 |
15.97 |
460859197384699 |
|
09:47:13 |
XLON |
44 |
15.97 |
460859197384700 |
|
09:49:21 |
XLON |
48 |
15.97 |
460859197385035 |
|
09:49:21 |
XLON |
602 |
15.97 |
460859197385036 |
|
09:49:21 |
XLON |
30 |
15.97 |
460859197385037 |
|
09:49:30 |
XLON |
262 |
15.97 |
460859197385061 |
|
09:51:32 |
XLON |
179 |
15.965 |
460859197385380 |
|
09:54:41 |
XLON |
680 |
15.965 |
460859197385955 |
|
09:54:48 |
XLON |
265 |
15.975 |
460859197385985 |
|
09:54:48 |
XLON |
64 |
15.975 |
460859197385986 |
|
09:57:12 |
XLON |
125 |
16.005 |
460859197386363 |
|
09:57:12 |
XLON |
149 |
16.005 |
460859197386364 |
|
09:57:12 |
XLON |
406 |
16.005 |
460859197386365 |
|
09:57:12 |
XLON |
125 |
16.005 |
460859197386368 |
|
09:57:12 |
XLON |
161 |
16.005 |
460859197386369 |
|
09:58:51 |
XLON |
50 |
16.005 |
460859197386577 |
|
09:58:51 |
XLON |
127 |
16.005 |
460859197386578 |
|
10:00:43 |
XLON |
125 |
16.03 |
460859197386913 |
|
10:00:43 |
XLON |
146 |
16.03 |
460859197386914 |
|
10:00:43 |
XLON |
93 |
16.03 |
460859197386915 |
|
10:03:13 |
XLON |
240 |
16.045 |
460859197387317 |
|
10:03:42 |
XLON |
142 |
16.045 |
460859197387350 |
|
10:03:42 |
XLON |
538 |
16.045 |
460859197387351 |
|
10:03:42 |
XLON |
236 |
16.045 |
460859197387352 |
|
10:04:39 |
XLON |
73 |
16.045 |
460859197387482 |
|
10:04:45 |
XLON |
146 |
16.045 |
460859197387499 |
|
10:05:24 |
XLON |
69 |
16.035 |
460859197387619 |
|
10:05:24 |
XLON |
364 |
16.04 |
460859197387620 |
|
10:05:24 |
XLON |
50 |
16.04 |
460859197387621 |
|
10:05:29 |
XLON |
254 |
16.03 |
460859197387623 |
|
10:05:29 |
XLON |
296 |
16.03 |
460859197387624 |
|
10:05:29 |
XLON |
130 |
16.03 |
460859197387625 |
|
10:05:31 |
XLON |
12 |
16.03 |
460859197387626 |
|
10:05:31 |
XLON |
93 |
16.03 |
460859197387627 |
|
10:05:31 |
XLON |
87 |
16.03 |
460859197387628 |
|
10:06:56 |
XLON |
132 |
16.02 |
460859197387810 |
|
10:10:44 |
XLON |
178 |
16.02 |
460859197388453 |
|
10:10:44 |
XLON |
312 |
16.02 |
460859197388454 |
|
10:10:44 |
XLON |
190 |
16.02 |
460859197388455 |
|
10:11:48 |
XLON |
12 |
16.02 |
460859197388534 |
|
10:11:48 |
XLON |
100 |
16.02 |
460859197388535 |
|
10:11:48 |
XLON |
215 |
16.02 |
460859197388536 |
|
10:11:53 |
XLON |
179 |
16.02 |
460859197388543 |
|
10:12:57 |
XLON |
125 |
16.025 |
460859197388624 |
|
10:12:57 |
XLON |
30 |
16.025 |
460859197388625 |
|
10:15:19 |
XLON |
568 |
16.02 |
460859197389106 |
|
10:19:34 |
XLON |
240 |
16.01 |
460859197389595 |
|
10:19:34 |
XLON |
125 |
16.015 |
460859197389596 |
|
10:19:34 |
XLON |
117 |
16.015 |
460859197389597 |
|
10:19:34 |
XLON |
110 |
16.015 |
460859197389598 |
|
10:19:34 |
XLON |
88 |
16.015 |
460859197389599 |
|
10:19:35 |
XLON |
100 |
16.01 |
460859197389602 |
|
10:19:35 |
XLON |
184 |
16.01 |
460859197389603 |
|
10:19:36 |
XLON |
110 |
16.01 |
460859197389604 |
|
10:19:36 |
XLON |
284 |
16.01 |
460859197389605 |
|
10:19:36 |
XLON |
240 |
16.01 |
460859197389606 |
|
10:21:09 |
XLON |
161 |
16.015 |
460859197389816 |
|
10:22:21 |
XLON |
13 |
16.015 |
460859197389950 |
|
10:22:40 |
XLON |
268 |
16.015 |
460859197390009 |
|
10:23:18 |
XLON |
261 |
16.01 |
460859197390099 |
|
10:27:41 |
XLON |
680 |
16.015 |
460859197390675 |
|
10:27:43 |
XLON |
125 |
16.015 |
460859197390676 |
|
10:27:43 |
XLON |
123 |
16.015 |
460859197390677 |
|
10:30:52 |
XLON |
240 |
16.015 |
460859197391260 |
|
10:30:52 |
XLON |
100 |
16.015 |
460859197391261 |
|
10:30:52 |
XLON |
340 |
16.015 |
460859197391262 |
|
10:30:57 |
XLON |
158 |
16.015 |
460859197391286 |
|
10:30:57 |
XLON |
16 |
16.015 |
460859197391287 |
|
10:32:41 |
XLON |
624 |
16.04 |
460859197391578 |
|
10:33:39 |
XLON |
680 |
16.035 |
460859197391750 |
|
10:33:39 |
XLON |
203 |
16.035 |
460859197391751 |
|
10:36:32 |
XLON |
284 |
16.03 |
460859197392055 |
|
10:36:32 |
XLON |
185 |
16.03 |
460859197392056 |
|
10:36:32 |
XLON |
55 |
16.03 |
460859197392057 |
|
10:40:36 |
XLON |
240 |
16.04 |
460859197392701 |
|
10:40:36 |
XLON |
104 |
16.04 |
460859197392702 |
|
10:46:03 |
XLON |
680 |
16.05 |
460859197393618 |
|
10:46:37 |
XLON |
107 |
16.05 |
460859197393714 |
|
10:46:37 |
XLON |
201 |
16.05 |
460859197393715 |
|
10:47:17 |
XLON |
30 |
16.05 |
460859197393882 |
|
10:47:17 |
XLON |
115 |
16.05 |
460859197393883 |
|
10:48:59 |
XLON |
557 |
16.05 |
460859197394115 |
|
10:48:59 |
XLON |
236 |
16.045 |
460859197394121 |
|
10:49:04 |
XLON |
138 |
16.045 |
460859197394129 |
|
10:54:01 |
XLON |
284 |
16.05 |
460859197394740 |
|
10:54:01 |
XLON |
161 |
16.05 |
460859197394741 |
|
10:54:01 |
XLON |
235 |
16.05 |
460859197394742 |
|
10:54:05 |
XLON |
158 |
16.05 |
460859197394774 |
|
10:54:05 |
XLON |
76 |
16.05 |
460859197394775 |
|
10:55:42 |
XLON |
125 |
16.06 |
460859197395054 |
|
10:55:42 |
XLON |
112 |
16.06 |
460859197395055 |
|
10:56:34 |
XLON |
125 |
16.06 |
460859197395133 |
|
10:56:38 |
XLON |
15 |
16.055 |
460859197395143 |
|
10:56:38 |
XLON |
235 |
16.055 |
460859197395144 |
|
10:56:38 |
XLON |
128 |
16.055 |
460859197395145 |
|
10:56:38 |
XLON |
8 |
16.055 |
460859197395146 |
|
11:00:05 |
XLON |
680 |
16.055 |
460859197395541 |
|
11:00:05 |
XLON |
680 |
16.055 |
460859197395542 |
|
11:00:17 |
XLON |
651 |
16.05 |
460859197395580 |
|
11:00:17 |
XLON |
125 |
16.05 |
460859197395581 |
|
11:00:17 |
XLON |
13 |
16.055 |
460859197395582 |
|
11:09:00 |
XLON |
125 |
16.065 |
460859197396547 |
|
11:09:00 |
XLON |
94 |
16.065 |
460859197396548 |
|
11:09:28 |
XLON |
2 |
16.065 |
460859197396587 |
|
11:09:28 |
XLON |
176 |
16.065 |
460859197396588 |
|
11:09:28 |
XLON |
434 |
16.065 |
460859197396589 |
|
11:09:33 |
XLON |
237 |
16.065 |
460859197396615 |
|
11:09:33 |
XLON |
115 |
16.065 |
460859197396616 |
|
11:15:29 |
XLON |
680 |
16.065 |
460859197397247 |
|
11:15:30 |
XLON |
230 |
16.065 |
460859197397253 |
|
11:15:30 |
XLON |
450 |
16.065 |
460859197397254 |
|
11:15:39 |
XLON |
125 |
16.075 |
460859197397306 |
|
11:15:39 |
XLON |
214 |
16.075 |
460859197397307 |
|
11:18:42 |
XLON |
680 |
16.085 |
460859197397533 |
|
11:18:42 |
XLON |
203 |
16.085 |
460859197397536 |
|
11:19:40 |
XLON |
125 |
16.065 |
460859197397608 |
|
11:19:40 |
XLON |
230 |
16.07 |
460859197397609 |
|
11:19:40 |
XLON |
325 |
16.07 |
460859197397610 |
|
11:20:50 |
XLON |
125 |
16.07 |
460859197397816 |
|
11:20:50 |
XLON |
90 |
16.07 |
460859197397817 |
|
11:24:48 |
XLON |
114 |
16.09 |
460859197398190 |
|
11:26:14 |
XLON |
266 |
16.09 |
460859197398419 |
|
11:28:11 |
XLON |
680 |
16.09 |
460859197398629 |
|
11:29:01 |
XLON |
262 |
16.09 |
460859197398680 |
|
11:29:04 |
XLON |
17 |
16.09 |
460859197398688 |
|
11:29:36 |
XLON |
137 |
16.085 |
460859197398747 |
|
11:29:36 |
XLON |
543 |
16.085 |
460859197398748 |
|
11:31:28 |
XLON |
151 |
16.09 |
460859197398997 |
|
11:31:43 |
XLON |
530 |
16.095 |
460859197399118 |
|
11:33:38 |
XLON |
28 |
16.08 |
460859197399322 |
|
11:33:38 |
XLON |
24 |
16.08 |
460859197399323 |
|
11:33:38 |
XLON |
159 |
16.08 |
460859197399324 |
|
11:33:38 |
XLON |
57 |
16.08 |
460859197399325 |
|
11:36:55 |
XLON |
230 |
16.085 |
460859197399713 |
|
11:37:40 |
XLON |
174 |
16.085 |
460859197399811 |
|
11:37:40 |
XLON |
276 |
16.085 |
460859197399812 |
|
11:37:52 |
XLON |
281 |
16.085 |
460859197399839 |
|
11:37:52 |
XLON |
128 |
16.085 |
460859197399840 |
|
11:38:49 |
XLON |
498 |
16.08 |
460859197400028 |
|
11:41:40 |
XLON |
109 |
16.09 |
460859197400506 |
|
11:45:37 |
XLON |
125 |
16.11 |
460859197400885 |
|
11:45:37 |
XLON |
81 |
16.11 |
460859197400886 |
|
11:45:42 |
XLON |
143 |
16.11 |
460859197400898 |
|
11:47:49 |
XLON |
463 |
16.115 |
460859197401218 |
|
11:47:49 |
XLON |
217 |
16.115 |
460859197401219 |
|
11:48:41 |
XLON |
125 |
16.115 |
460859197401301 |
|
11:48:41 |
XLON |
94 |
16.115 |
460859197401302 |
|
11:48:58 |
XLON |
125 |
16.115 |
460859197401325 |
|
11:48:58 |
XLON |
114 |
16.115 |
460859197401326 |
|
11:49:06 |
XLON |
262 |
16.12 |
460859197401358 |
|
11:49:06 |
XLON |
410 |
16.12 |
460859197401359 |
|
11:52:34 |
XLON |
606 |
16.12 |
460859197401686 |
|
11:52:34 |
XLON |
22 |
16.12 |
460859197401687 |
|
11:52:34 |
XLON |
17 |
16.12 |
460859197401699 |
|
11:53:43 |
XLON |
180 |
16.12 |
460859197401925 |
|
11:53:43 |
XLON |
61 |
16.12 |
460859197401926 |
|
11:53:48 |
XLON |
237 |
16.12 |
460859197401931 |
|
11:59:05 |
XLON |
680 |
16.13 |
460859197402644 |
|
11:59:05 |
XLON |
151 |
16.13 |
460859197402646 |
|
11:59:05 |
XLON |
37 |
16.13 |
460859197402647 |
|
11:59:05 |
XLON |
300 |
16.13 |
460859197402648 |
|
11:59:05 |
XLON |
192 |
16.13 |
460859197402649 |
|
11:59:23 |
XLON |
184 |
16.125 |
460859197402693 |
|
12:02:52 |
XLON |
334 |
16.12 |
460859197403136 |
|
12:02:52 |
XLON |
254 |
16.12 |
460859197403137 |
|
12:02:52 |
XLON |
153 |
16.12 |
460859197403133 |
|
12:02:52 |
XLON |
524 |
16.12 |
460859197403134 |
|
12:04:13 |
XLON |
125 |
16.115 |
460859197403296 |
|
12:04:13 |
XLON |
12 |
16.115 |
460859197403297 |
|
12:08:08 |
XLON |
6 |
16.135 |
460859197403874 |
|
12:08:08 |
XLON |
209 |
16.135 |
460859197403875 |
|
12:08:08 |
XLON |
105 |
16.135 |
460859197403876 |
|
12:09:42 |
XLON |
125 |
16.135 |
460859197403986 |
|
12:09:42 |
XLON |
109 |
16.135 |
460859197403987 |
|
12:11:21 |
XLON |
125 |
16.135 |
460859197404090 |
|
12:11:21 |
XLON |
104 |
16.135 |
460859197404091 |
|
12:13:09 |
XLON |
174 |
16.125 |
460859197404196 |
|
12:18:08 |
XLON |
680 |
16.12 |
460859197404758 |
|
12:19:59 |
XLON |
229 |
16.12 |
460859197404892 |
|
12:19:59 |
XLON |
451 |
16.12 |
460859197404893 |
|
12:20:11 |
XLON |
250 |
16.125 |
460859197404941 |
|
12:20:13 |
XLON |
243 |
16.13 |
460859197404964 |
|
12:21:07 |
XLON |
103 |
16.125 |
460859197405101 |
|
12:21:07 |
XLON |
206 |
16.125 |
460859197405103 |
|
12:21:12 |
XLON |
148 |
16.125 |
460859197405108 |
|
12:21:17 |
XLON |
19 |
16.125 |
460859197405113 |
|
12:21:17 |
XLON |
130 |
16.125 |
460859197405114 |
|
12:21:56 |
XLON |
20 |
16.125 |
460859197405144 |
|
12:21:56 |
XLON |
184 |
16.125 |
460859197405145 |
|
12:22:01 |
XLON |
161 |
16.125 |
460859197405151 |
|
12:24:35 |
XLON |
248 |
16.12 |
460859197405504 |
|
12:24:35 |
XLON |
125 |
16.12 |
460859197405507 |
|
12:24:35 |
XLON |
113 |
16.12 |
460859197405508 |
|
12:24:35 |
XLON |
442 |
16.12 |
460859197405509 |
|
12:28:33 |
XLON |
677 |
16.12 |
460859197406109 |
|
12:33:07 |
XLON |
125 |
16.135 |
460859197406724 |
|
12:33:07 |
XLON |
220 |
16.135 |
460859197406725 |
|
12:33:07 |
XLON |
127 |
16.135 |
460859197406726 |
|
12:33:22 |
XLON |
136 |
16.13 |
460859197406751 |
|
12:33:22 |
XLON |
73 |
16.13 |
460859197406752 |
|
12:34:23 |
XLON |
680 |
16.125 |
460859197406883 |
|
12:38:18 |
XLON |
125 |
16.125 |
460859197407212 |
|
12:38:18 |
XLON |
5 |
16.125 |
460859197407213 |
|
12:38:20 |
XLON |
172 |
16.125 |
460859197407222 |
|
12:38:20 |
XLON |
375 |
16.125 |
460859197407223 |
|
12:38:20 |
XLON |
230 |
16.125 |
460859197407224 |
|
12:38:20 |
XLON |
125 |
16.125 |
460859197407225 |
|
12:43:48 |
XLON |
122 |
16.13 |
460859197407887 |
|
12:48:48 |
XLON |
145 |
16.135 |
460859197408487 |
|
12:48:48 |
XLON |
535 |
16.135 |
460859197408488 |
|
12:49:16 |
XLON |
229 |
16.135 |
460859197408514 |
|
12:51:12 |
XLON |
146 |
16.15 |
460859197408807 |
|
12:51:12 |
XLON |
138 |
16.15 |
460859197408808 |
|
12:51:23 |
XLON |
247 |
16.15 |
460859197408834 |
|
12:51:30 |
XLON |
157 |
16.15 |
460859197408847 |
|
12:51:35 |
XLON |
162 |
16.15 |
460859197408852 |
|
12:51:35 |
XLON |
19 |
16.15 |
460859197408853 |
|
12:51:44 |
XLON |
13 |
16.15 |
460859197408894 |
|
12:51:44 |
XLON |
143 |
16.15 |
460859197408895 |
|
12:51:49 |
XLON |
6 |
16.15 |
460859197408909 |
|
12:51:49 |
XLON |
139 |
16.15 |
460859197408910 |
|
12:51:54 |
XLON |
161 |
16.15 |
460859197408913 |
|
12:54:54 |
XLON |
449 |
16.13 |
460859197409324 |
|
12:54:54 |
XLON |
231 |
16.13 |
460859197409325 |
|
12:58:45 |
XLON |
230 |
16.12 |
460859197409865 |
|
12:58:45 |
XLON |
125 |
16.12 |
460859197409866 |
|
12:58:45 |
XLON |
322 |
16.12 |
460859197409867 |
|
13:01:27 |
XLON |
125 |
16.12 |
460859197410190 |
|
13:01:27 |
XLON |
325 |
16.12 |
460859197410191 |
|
13:01:27 |
XLON |
335 |
16.12 |
460859197410192 |
|
13:03:43 |
XLON |
585 |
16.12 |
460859197410452 |
|
13:07:00 |
XLON |
125 |
16.125 |
460859197410769 |
|
13:07:00 |
XLON |
100 |
16.125 |
460859197410770 |
|
13:07:05 |
XLON |
159 |
16.125 |
460859197410777 |
|
13:07:33 |
XLON |
168 |
16.125 |
460859197410857 |
|
13:12:52 |
XLON |
13 |
16.15 |
460859197411511 |
|
13:12:52 |
XLON |
67 |
16.15 |
460859197411512 |
|
13:12:52 |
XLON |
160 |
16.15 |
460859197411513 |
|
13:15:01 |
XLON |
147 |
16.17 |
460859197411994 |
|
13:15:01 |
XLON |
108 |
16.17 |
460859197411995 |
|
13:15:27 |
XLON |
125 |
16.17 |
460859197412020 |
|
13:15:27 |
XLON |
445 |
16.17 |
460859197412021 |
|
13:15:27 |
XLON |
38 |
16.17 |
460859197412022 |
|
13:15:51 |
XLON |
125 |
16.18 |
460859197412035 |
|
13:15:51 |
XLON |
305 |
16.18 |
460859197412036 |
|
13:17:27 |
XLON |
230 |
16.175 |
460859197412274 |
|
13:17:27 |
XLON |
290 |
16.175 |
460859197412275 |
|
13:17:27 |
XLON |
45 |
16.175 |
460859197412276 |
|
13:17:32 |
XLON |
19 |
16.175 |
460859197412289 |
|
13:17:32 |
XLON |
130 |
16.175 |
460859197412290 |
|
13:17:32 |
XLON |
10 |
16.175 |
460859197412291 |
|
13:19:50 |
XLON |
12 |
16.175 |
460859197412668 |
|
13:20:00 |
XLON |
90 |
16.17 |
460859197412682 |
|
13:20:00 |
XLON |
472 |
16.17 |
460859197412683 |
|
13:20:00 |
XLON |
225 |
16.17 |
460859197412684 |
|
13:23:05 |
XLON |
117 |
16.175 |
460859197412988 |
|
13:23:05 |
XLON |
136 |
16.175 |
460859197412989 |
|
13:26:18 |
XLON |
201 |
16.185 |
460859197413323 |
|
13:26:21 |
XLON |
661 |
16.185 |
460859197413324 |
|
13:27:33 |
XLON |
153 |
16.185 |
460859197413468 |
|
13:30:30 |
XLON |
21 |
16.175 |
460859197413938 |
|
13:30:30 |
XLON |
100 |
16.175 |
460859197413939 |
|
13:30:30 |
XLON |
471 |
16.175 |
460859197413940 |
|
13:36:21 |
XLON |
680 |
16.19 |
460859197414902 |
|
13:37:30 |
XLON |
680 |
16.185 |
460859197415052 |
|
13:40:06 |
XLON |
39 |
16.2 |
460859197415298 |
|
13:40:06 |
XLON |
100 |
16.2 |
460859197415299 |
|
13:40:11 |
XLON |
276 |
16.19 |
460859197415321 |
|
13:47:27 |
XLON |
680 |
16.195 |
460859197416198 |
|
13:50:07 |
XLON |
106 |
16.195 |
460859197416444 |
|
13:50:07 |
XLON |
574 |
16.195 |
460859197416445 |
|
13:50:15 |
XLON |
18 |
16.2 |
460859197416454 |
|
13:51:59 |
XLON |
680 |
16.205 |
460859197416642 |
|
13:52:00 |
XLON |
680 |
16.2 |
460859197416647 |
|
14:00:36 |
XLON |
217 |
16.205 |
460859197417840 |
|
14:01:34 |
XLON |
680 |
16.205 |
460859197418012 |
|
14:02:12 |
XLON |
114 |
16.2 |
460859197418112 |
|
14:02:12 |
XLON |
566 |
16.2 |
460859197418113 |
|
14:02:12 |
XLON |
203 |
16.2 |
460859197418114 |
|
14:04:24 |
XLON |
680 |
16.195 |
460859197418447 |
|
14:04:24 |
XLON |
230 |
16.195 |
460859197418448 |
|
14:04:24 |
XLON |
300 |
16.195 |
460859197418449 |
|
14:04:24 |
XLON |
16 |
16.195 |
460859197418450 |
|
14:04:24 |
XLON |
134 |
16.195 |
460859197418451 |
|
14:04:29 |
XLON |
1 |
16.195 |
460859197418466 |
|
14:04:29 |
XLON |
180 |
16.195 |
460859197418467 |
|
14:04:45 |
XLON |
680 |
16.19 |
460859197418521 |
|
14:04:45 |
XLON |
125 |
16.19 |
460859197418534 |
|
14:04:45 |
XLON |
300 |
16.19 |
460859197418535 |
|
14:04:45 |
XLON |
148 |
16.19 |
460859197418536 |
|
14:04:45 |
XLON |
107 |
16.19 |
460859197418537 |
|
14:04:50 |
XLON |
125 |
16.19 |
460859197418552 |
|
14:04:50 |
XLON |
100 |
16.19 |
460859197418553 |
|
14:04:50 |
XLON |
102 |
16.19 |
460859197418554 |
|
14:04:57 |
XLON |
144 |
16.18 |
460859197418600 |
|
14:05:06 |
XLON |
6 |
16.18 |
460859197418623 |
|
14:05:14 |
XLON |
115 |
16.18 |
460859197418635 |
|
14:05:14 |
XLON |
176 |
16.18 |
460859197418639 |
|
14:09:07 |
XLON |
125 |
16.2 |
460859197419329 |
|
14:09:12 |
XLON |
28 |
16.195 |
460859197419334 |
|
14:09:12 |
XLON |
149 |
16.195 |
460859197419335 |
|
14:12:14 |
XLON |
125 |
16.2 |
460859197419736 |
|
14:12:14 |
XLON |
83 |
16.2 |
460859197419737 |
|
14:12:42 |
XLON |
28 |
16.195 |
460859197419771 |
|
14:12:42 |
XLON |
652 |
16.195 |
460859197419772 |
|
14:12:43 |
XLON |
125 |
16.2 |
460859197419774 |
|
14:12:43 |
XLON |
107 |
16.2 |
460859197419775 |
|
14:15:27 |
XLON |
125 |
16.2 |
460859197420319 |
|
14:15:27 |
XLON |
117 |
16.2 |
460859197420320 |
|
14:16:47 |
XLON |
333 |
16.205 |
460859197420483 |
|
14:16:47 |
XLON |
347 |
16.205 |
460859197420484 |
|
14:17:47 |
XLON |
229 |
16.2 |
460859197420600 |
|
14:18:58 |
XLON |
31 |
16.2 |
460859197420765 |
|
14:18:58 |
XLON |
289 |
16.2 |
460859197420766 |
|
14:21:03 |
XLON |
284 |
16.195 |
460859197420997 |
|
14:21:03 |
XLON |
396 |
16.195 |
460859197420998 |
|
14:21:03 |
XLON |
118 |
16.195 |
460859197421003 |
|
14:21:03 |
XLON |
70 |
16.195 |
460859197421004 |
|
14:21:03 |
XLON |
81 |
16.195 |
460859197421005 |
|
14:21:03 |
XLON |
409 |
16.195 |
460859197421006 |
|
14:21:11 |
XLON |
348 |
16.19 |
460859197421023 |
|
14:21:11 |
XLON |
332 |
16.19 |
460859197421024 |
|
14:24:10 |
XLON |
105 |
16.18 |
460859197421469 |
|
14:24:10 |
XLON |
95 |
16.18 |
460859197421470 |
|
14:24:28 |
XLON |
479 |
16.175 |
460859197421507 |
|
14:24:29 |
XLON |
299 |
16.175 |
460859197421508 |
|
14:27:35 |
XLON |
378 |
16.155 |
460859197422187 |
|
14:29:15 |
XLON |
677 |
16.16 |
460859197422591 |
|
14:30:50 |
XLON |
680 |
16.15 |
460859197423518 |
|
14:31:07 |
XLON |
680 |
16.15 |
460859197423763 |
|
14:31:07 |
XLON |
125 |
16.15 |
460859197423764 |
|
14:31:07 |
XLON |
17 |
16.15 |
460859197423765 |
|
14:33:01 |
XLON |
541 |
16.13 |
460859197424814 |
|
14:33:18 |
XLON |
188 |
16.13 |
460859197425061 |
|
14:33:18 |
XLON |
474 |
16.13 |
460859197425062 |
|
14:33:42 |
XLON |
125 |
16.13 |
460859197425198 |
|
14:34:34 |
XLON |
125 |
16.13 |
460859197425508 |
|
14:34:34 |
XLON |
33 |
16.13 |
460859197425509 |
|
14:35:41 |
XLON |
125 |
16.12 |
460859197426066 |
|
14:35:41 |
XLON |
110 |
16.12 |
460859197426067 |
|
14:36:00 |
XLON |
211 |
16.115 |
460859197426207 |
|
14:36:00 |
XLON |
85 |
16.115 |
460859197426208 |
|
14:36:00 |
XLON |
59 |
16.115 |
460859197426209 |
|
14:36:00 |
XLON |
46 |
16.115 |
460859197426211 |
|
14:36:00 |
XLON |
279 |
16.115 |
460859197426213 |
|
14:36:52 |
XLON |
179 |
16.145 |
460859197426521 |
|
14:38:09 |
XLON |
680 |
16.165 |
460859197426871 |
|
14:38:09 |
XLON |
125 |
16.165 |
460859197426872 |
|
14:38:09 |
XLON |
114 |
16.165 |
460859197426873 |
|
14:38:56 |
XLON |
437 |
16.155 |
460859197427104 |
|
14:38:57 |
XLON |
103 |
16.155 |
460859197427146 |
|
14:38:57 |
XLON |
532 |
16.155 |
460859197427147 |
|
14:42:18 |
XLON |
255 |
16.17 |
460859197427966 |
|
14:42:18 |
XLON |
395 |
16.17 |
460859197427967 |
|
14:42:18 |
XLON |
30 |
16.17 |
460859197427968 |
|
14:42:20 |
XLON |
125 |
16.17 |
460859197427978 |
|
14:42:52 |
XLON |
594 |
16.16 |
460859197428108 |
|
14:42:53 |
XLON |
160 |
16.16 |
460859197428120 |
|
14:42:53 |
XLON |
520 |
16.16 |
460859197428121 |
|
14:44:42 |
XLON |
125 |
16.16 |
460859197428591 |
|
14:44:42 |
XLON |
160 |
16.16 |
460859197428592 |
|
14:45:53 |
XLON |
360 |
16.16 |
460859197428944 |
|
14:45:53 |
XLON |
24 |
16.16 |
460859197428945 |
|
14:45:53 |
XLON |
296 |
16.16 |
460859197428946 |
|
14:45:58 |
XLON |
125 |
16.16 |
460859197428974 |
|
14:45:58 |
XLON |
148 |
16.16 |
460859197428975 |
|
14:48:42 |
XLON |
101 |
16.185 |
460859197429580 |
|
14:48:47 |
XLON |
579 |
16.185 |
460859197429599 |
|
14:51:33 |
XLON |
214 |
16.185 |
460859197430498 |
|
14:51:37 |
XLON |
101 |
16.185 |
460859197430536 |
|
14:54:15 |
XLON |
125 |
16.215 |
460859197431366 |
|
14:54:15 |
XLON |
114 |
16.215 |
460859197431367 |
|
14:54:15 |
XLON |
31 |
16.215 |
460859197431368 |
|
14:54:16 |
XLON |
25 |
16.21 |
460859197431377 |
|
14:54:16 |
XLON |
655 |
16.21 |
460859197431378 |
|
14:55:37 |
XLON |
680 |
16.23 |
460859197431699 |
|
14:55:37 |
XLON |
51 |
16.235 |
460859197431707 |
|
14:55:37 |
XLON |
130 |
16.235 |
460859197431708 |
|
14:55:47 |
XLON |
125 |
16.24 |
460859197431801 |
|
14:55:47 |
XLON |
120 |
16.24 |
460859197431802 |
|
14:55:53 |
XLON |
125 |
16.24 |
460859197431837 |
|
14:55:53 |
XLON |
34 |
16.24 |
460859197431838 |
|
14:57:08 |
XLON |
680 |
16.235 |
460859197432161 |
|
14:57:08 |
XLON |
230 |
16.235 |
460859197432170 |
|
14:57:08 |
XLON |
151 |
16.235 |
460859197432171 |
|
14:57:08 |
XLON |
138 |
16.235 |
460859197432172 |
|
14:57:08 |
XLON |
144 |
16.235 |
460859197432173 |
|
14:57:08 |
XLON |
17 |
16.235 |
460859197432174 |
|
14:58:28 |
XLON |
230 |
16.225 |
460859197432483 |
|
14:58:28 |
XLON |
180 |
16.225 |
460859197432484 |
|
14:58:28 |
XLON |
270 |
16.225 |
460859197432485 |
|
14:58:29 |
XLON |
6 |
16.22 |
460859197432491 |
|
14:58:53 |
XLON |
294 |
16.22 |
460859197432604 |
|
15:00:16 |
XLON |
680 |
16.22 |
460859197433141 |
|
15:00:22 |
XLON |
209 |
16.215 |
460859197433159 |
|
15:00:22 |
XLON |
408 |
16.215 |
460859197433160 |
|
15:00:22 |
XLON |
38 |
16.215 |
460859197433161 |
|
15:01:22 |
XLON |
155 |
16.21 |
460859197433507 |
|
15:01:22 |
XLON |
66 |
16.21 |
460859197433508 |
|
15:01:28 |
XLON |
42 |
16.21 |
460859197433549 |
|
15:01:28 |
XLON |
107 |
16.21 |
460859197433550 |
|
15:01:46 |
XLON |
34 |
16.21 |
460859197433692 |
|
15:01:46 |
XLON |
22 |
16.21 |
460859197433693 |
|
15:01:46 |
XLON |
98 |
16.21 |
460859197433694 |
|
15:03:17 |
XLON |
67 |
16.21 |
460859197434289 |
|
15:03:17 |
XLON |
613 |
16.21 |
460859197434290 |
|
15:03:17 |
XLON |
136 |
16.205 |
460859197434298 |
|
15:03:17 |
XLON |
230 |
16.21 |
460859197434299 |
|
15:03:17 |
XLON |
314 |
16.21 |
460859197434300 |
|
15:03:18 |
XLON |
258 |
16.21 |
460859197434308 |
|
15:04:39 |
XLON |
439 |
16.2 |
460859197434918 |
|
15:04:39 |
XLON |
210 |
16.2 |
460859197434919 |
|
15:06:32 |
XLON |
516 |
16.19 |
460859197435516 |
|
15:06:32 |
XLON |
109 |
16.19 |
460859197435517 |
|
15:12:06 |
XLON |
60 |
16.2 |
460859197436861 |
|
15:12:06 |
XLON |
285 |
16.2 |
460859197436862 |
|
15:12:06 |
XLON |
335 |
16.2 |
460859197436863 |
|
15:12:06 |
XLON |
216 |
16.2 |
460859197436864 |
|
15:12:30 |
XLON |
386 |
16.195 |
460859197436922 |
|
15:12:30 |
XLON |
294 |
16.195 |
460859197436923 |
|
15:13:48 |
XLON |
125 |
16.2 |
460859197437176 |
|
15:13:56 |
XLON |
139 |
16.2 |
460859197437210 |
|
15:14:00 |
XLON |
416 |
16.2 |
460859197437227 |
|
15:15:03 |
XLON |
501 |
16.2 |
460859197437478 |
|
15:15:03 |
XLON |
179 |
16.2 |
460859197437479 |
|
15:16:08 |
XLON |
680 |
16.2 |
460859197437704 |
|
15:16:31 |
XLON |
680 |
16.195 |
460859197437814 |
|
15:16:31 |
XLON |
33 |
16.195 |
460859197437815 |
|
15:16:31 |
XLON |
427 |
16.195 |
460859197437816 |
|
15:18:29 |
XLON |
679 |
16.195 |
460859197438159 |
|
15:20:02 |
XLON |
232 |
16.195 |
460859197438634 |
|
15:20:02 |
XLON |
314 |
16.195 |
460859197438635 |
|
15:21:33 |
XLON |
125 |
16.2 |
460859197438983 |
|
15:21:33 |
XLON |
133 |
16.2 |
460859197438984 |
|
15:22:26 |
XLON |
125 |
16.2 |
460859197439230 |
|
15:22:26 |
XLON |
22 |
16.2 |
460859197439231 |
|
15:22:46 |
XLON |
125 |
16.2 |
460859197439326 |
|
15:22:46 |
XLON |
153 |
16.2 |
460859197439327 |
|
15:23:01 |
XLON |
286 |
16.195 |
460859197439391 |
|
15:23:01 |
XLON |
59 |
16.195 |
460859197439394 |
|
15:23:01 |
XLON |
335 |
16.195 |
460859197439395 |
|
15:23:02 |
XLON |
125 |
16.2 |
460859197439396 |
|
15:23:07 |
XLON |
125 |
16.2 |
460859197439418 |
|
15:23:07 |
XLON |
39 |
16.2 |
460859197439419 |
|
15:24:13 |
XLON |
179 |
16.2 |
460859197439758 |
|
15:24:17 |
XLON |
655 |
16.195 |
460859197439773 |
|
15:24:17 |
XLON |
25 |
16.195 |
460859197439774 |
|
15:25:06 |
XLON |
47 |
16.2 |
460859197439967 |
|
15:25:06 |
XLON |
89 |
16.2 |
460859197439968 |
|
15:25:24 |
XLON |
125 |
16.2 |
460859197440090 |
|
15:25:24 |
XLON |
200 |
16.2 |
460859197440091 |
|
15:25:58 |
XLON |
560 |
16.195 |
460859197440210 |
|
15:27:22 |
XLON |
125 |
16.2 |
460859197440532 |
|
15:27:22 |
XLON |
145 |
16.2 |
460859197440533 |
|
15:27:27 |
XLON |
125 |
16.2 |
460859197440566 |
|
15:27:27 |
XLON |
194 |
16.2 |
460859197440567 |
|
15:27:27 |
XLON |
4 |
16.2 |
460859197440568 |
|
15:27:33 |
XLON |
65 |
16.19 |
460859197440636 |
|
15:27:33 |
XLON |
91 |
16.19 |
460859197440637 |
|
15:29:03 |
XLON |
431 |
16.21 |
460859197441160 |
|
15:29:24 |
XLON |
145 |
16.21 |
460859197441273 |
|
15:30:51 |
XLON |
553 |
16.225 |
460859197441730 |
|
15:31:36 |
XLON |
96 |
16.225 |
460859197441872 |
|
15:31:36 |
XLON |
108 |
16.225 |
460859197441873 |
|
15:31:36 |
XLON |
158 |
16.225 |
460859197441874 |
|
15:32:39 |
XLON |
125 |
16.225 |
460859197442182 |
|
15:32:39 |
XLON |
25 |
16.225 |
460859197442183 |
|
15:33:01 |
XLON |
322 |
16.225 |
460859197442255 |
|
15:33:11 |
XLON |
420 |
16.22 |
460859197442340 |
|
15:33:11 |
XLON |
260 |
16.22 |
460859197442341 |
|
15:33:11 |
XLON |
224 |
16.22 |
460859197442342 |
|
15:35:08 |
XLON |
457 |
16.235 |
460859197442807 |
|
15:35:27 |
XLON |
680 |
16.225 |
460859197442860 |
|
15:37:05 |
XLON |
125 |
16.23 |
460859197443166 |
|
15:37:05 |
XLON |
49 |
16.23 |
460859197443167 |
|
15:37:43 |
XLON |
498 |
16.225 |
460859197443315 |
|
15:38:33 |
XLON |
125 |
16.225 |
460859197443560 |
|
15:38:33 |
XLON |
171 |
16.225 |
460859197443561 |
|
15:38:33 |
XLON |
5 |
16.225 |
460859197443562 |
|
15:38:45 |
XLON |
125 |
16.225 |
460859197443631 |
|
15:38:45 |
XLON |
145 |
16.225 |
460859197443632 |
|
15:39:11 |
XLON |
125 |
16.22 |
460859197443764 |
|
15:39:11 |
XLON |
98 |
16.22 |
460859197443765 |
|
15:41:16 |
XLON |
569 |
16.215 |
460859197444240 |
|
15:41:21 |
XLON |
40 |
16.215 |
460859197444277 |
|
15:44:17 |
XLON |
136 |
16.225 |
460859197444918 |
|
15:44:17 |
XLON |
500 |
16.225 |
460859197444919 |
|
15:44:17 |
XLON |
560 |
16.22 |
460859197444925 |
|
15:44:17 |
XLON |
120 |
16.22 |
460859197444926 |
|
15:44:37 |
XLON |
213 |
16.215 |
460859197445067 |
|
15:45:00 |
XLON |
283 |
16.21 |
460859197445174 |
|
15:45:02 |
XLON |
185 |
16.21 |
460859197445181 |
|
15:47:07 |
XLON |
589 |
16.205 |
460859197445745 |
|
15:47:07 |
XLON |
91 |
16.205 |
460859197445746 |
|
15:50:59 |
XLON |
680 |
16.215 |
460859197446584 |
|
15:50:59 |
XLON |
436 |
16.215 |
460859197446587 |
|
15:50:59 |
XLON |
244 |
16.215 |
460859197446588 |
|
15:50:59 |
XLON |
125 |
16.22 |
460859197446593 |
|
15:50:59 |
XLON |
159 |
16.22 |
460859197446594 |
|
15:50:59 |
XLON |
159 |
16.22 |
460859197446595 |
|
15:52:17 |
XLON |
234 |
16.215 |
460859197446799 |
|
15:52:17 |
XLON |
223 |
16.215 |
460859197446800 |
|
15:52:27 |
XLON |
457 |
16.21 |
460859197446857 |
|
15:53:41 |
XLON |
676 |
16.205 |
460859197447185 |
|
15:56:10 |
XLON |
110 |
16.2 |
460859197447779 |
|
15:56:10 |
XLON |
180 |
16.2 |
460859197447780 |
|
15:56:10 |
XLON |
105 |
16.2 |
460859197447781 |
|
15:56:17 |
XLON |
285 |
16.195 |
460859197447811 |
|
15:56:19 |
XLON |
680 |
16.195 |
460859197447829 |
|
15:57:17 |
XLON |
91 |
16.195 |
460859197448058 |
|
15:57:25 |
XLON |
186 |
16.195 |
460859197448076 |
|
15:57:25 |
XLON |
403 |
16.195 |
460859197448077 |
|
16:00:18 |
XLON |
672 |
16.195 |
460859197448994 |
|
16:00:41 |
XLON |
125 |
16.19 |
460859197449161 |
|
16:00:41 |
XLON |
107 |
16.19 |
460859197449162 |
|
16:02:23 |
XLON |
46 |
16.19 |
460859197449741 |
|
16:02:23 |
XLON |
186 |
16.19 |
460859197449742 |
|
16:03:01 |
XLON |
125 |
16.19 |
460859197449926 |
|
16:03:01 |
XLON |
65 |
16.19 |
460859197449927 |
|
16:03:01 |
XLON |
98 |
16.19 |
460859197449928 |
|
16:03:07 |
XLON |
125 |
16.19 |
460859197449953 |
|
16:03:07 |
XLON |
107 |
16.19 |
460859197449954 |
|
16:03:07 |
XLON |
8 |
16.19 |
460859197449955 |
|
16:03:16 |
XLON |
125 |
16.185 |
460859197450031 |
|
16:03:16 |
XLON |
130 |
16.185 |
460859197450032 |
|
16:03:16 |
XLON |
425 |
16.185 |
460859197450033 |
|
16:03:31 |
XLON |
230 |
16.185 |
460859197450186 |
|
16:03:31 |
XLON |
150 |
16.185 |
460859197450187 |
|
16:03:31 |
XLON |
102 |
16.185 |
460859197450188 |
|
16:04:15 |
XLON |
195 |
16.18 |
460859197450355 |
|
16:04:15 |
XLON |
480 |
16.18 |
460859197450356 |
|
16:05:39 |
XLON |
98 |
16.185 |
460859197450992 |
|
16:05:39 |
XLON |
117 |
16.185 |
460859197450993 |
|
16:09:31 |
XLON |
605 |
16.2 |
460859197452091 |
|
16:09:37 |
XLON |
75 |
16.2 |
460859197452094 |
|
16:12:55 |
XLON |
680 |
16.22 |
460859197453091 |
|
16:12:55 |
XLON |
517 |
16.22 |
460859197453097 |
|
16:12:58 |
XLON |
163 |
16.22 |
460859197453105 |
|
16:13:11 |
XLON |
589 |
16.22 |
460859197453184 |
|
16:13:31 |
XLON |
91 |
16.22 |
460859197453221 |
|
16:15:43 |
XLON |
125 |
16.215 |
460859197453881 |
|
16:15:43 |
XLON |
32 |
16.215 |
460859197453882 |
|
16:15:49 |
XLON |
125 |
16.215 |
460859197453919 |
|
16:15:49 |
XLON |
126 |
16.215 |
460859197453920 |
|
16:15:57 |
XLON |
680 |
16.21 |
460859197453959 |
|
16:15:57 |
XLON |
170 |
16.21 |
460859197453965 |
|
16:15:57 |
XLON |
150 |
16.21 |
460859197453966 |
|
16:15:57 |
XLON |
74 |
16.21 |
460859197453967 |
|
16:15:57 |
XLON |
286 |
16.21 |
460859197453968 |
|
16:16:03 |
XLON |
255 |
16.21 |
460859197454006 |
|
16:16:03 |
XLON |
15 |
16.21 |
460859197454007 |
|
16:16:09 |
XLON |
81 |
16.215 |
460859197454048 |
|
16:16:09 |
XLON |
81 |
16.215 |
460859197454049 |
|
16:16:09 |
XLON |
352 |
16.21 |
460859197454051 |
|
16:16:09 |
XLON |
315 |
16.21 |
460859197454053 |
|
16:16:09 |
XLON |
203 |
16.21 |
460859197454054 |
|
16:16:29 |
XLON |
631 |
16.21 |
460859197454179 |
|
16:18:00 |
XLON |
620 |
16.22 |
460859197454662 |
|
16:18:00 |
XLON |
60 |
16.22 |
460859197454663 |
|
16:20:00 |
XLON |
125 |
16.22 |
460859197455238 |
|
16:20:00 |
XLON |
191 |
16.22 |
460859197455239 |
|
16:20:00 |
XLON |
105 |
16.22 |
460859197455240 |
|
16:20:41 |
XLON |
259 |
16.22 |
460859197455511 |
|
16:20:41 |
XLON |
680 |
16.22 |
460859197455537 |
|
16:20:49 |
XLON |
92 |
16.22 |
460859197455596 |
|
16:20:49 |
XLON |
146 |
16.22 |
460859197455597 |
|
16:20:54 |
XLON |
45 |
16.22 |
460859197455614 |
|
16:20:54 |
XLON |
177 |
16.22 |
460859197455615 |
|
16:20:54 |
XLON |
191 |
16.22 |
460859197455616 |
|
16:20:54 |
XLON |
68 |
16.22 |
460859197455617 |
|
16:22:40 |
XLON |
483 |
16.22 |
460859197456160 |
|
16:22:40 |
XLON |
197 |
16.22 |
460859197456161 |
|
16:23:33 |
XLON |
125 |
16.22 |
460859197456456 |
|
16:23:33 |
XLON |
123 |
16.22 |
460859197456457 |
|
16:23:38 |
XLON |
125 |
16.22 |
460859197456479 |
|
16:23:38 |
XLON |
140 |
16.22 |
460859197456480 |
|
16:23:38 |
XLON |
193 |
16.22 |
460859197456481 |
|
16:23:38 |
XLON |
36 |
16.22 |
460859197456482 |
|
16:23:38 |
XLON |
63 |
16.22 |
460859197456483 |
|
16:23:38 |
XLON |
39 |
16.22 |
460859197456484 |
|
16:23:38 |
XLON |
45 |
16.22 |
460859197456485 |
|
16:23:43 |
XLON |
22 |
16.22 |
460859197456545 |
|
16:23:43 |
XLON |
209 |
16.22 |
460859197456546 |
|
16:25:14 |
XLON |
235 |
16.23 |
460859197457169 |
|
16:25:14 |
XLON |
125 |
16.23 |
460859197457189 |
|
16:25:14 |
XLON |
311 |
16.23 |
460859197457190 |
|
16:25:27 |
XLON |
125 |
16.23 |
460859197457290 |
|
16:26:17 |
XLON |
680 |
16.225 |
460859197457561 |
|
16:26:17 |
XLON |
150 |
16.225 |
460859197457565 |
|
16:26:17 |
XLON |
163 |
16.225 |
460859197457566 |
|
16:26:17 |
XLON |
367 |
16.225 |
460859197457567 |
|
16:27:29 |
XLON |
680 |
16.22 |
460859197458045 |
|
16:28:42 |
XLON |
680 |
16.22 |
460859197458600 |
|
16:28:51 |
XLON |
125 |
16.22 |
460859197458676 |
|
16:28:51 |
XLON |
139 |
16.22 |
460859197458677 |
|
16:29:03 |
XLON |
121 |
16.23 |
460859197458785 |
|
16:29:03 |
XLON |
15 |
16.23 |
460859197458786 |
|
16:29:03 |
XLON |
152 |
16.23 |
460859197458787 |
|
16:29:03 |
XLON |
71 |
16.23 |
460859197458788 |
|
16:29:03 |
XLON |
125 |
16.23 |
460859197458790 |
|
16:29:03 |
XLON |
98 |
16.23 |
460859197458791 |
|
16:29:03 |
XLON |
125 |
16.23 |
460859197458792 |
|
16:29:03 |
XLON |
125 |
16.23 |
460859197458800 |
|
16:29:03 |
XLON |
11 |
16.23 |
460859197458801 |
|
16:29:04 |
XLON |
125 |
16.23 |
460859197458806 |
|
16:29:26 |
XLON |
260 |
16.225 |
460859197459106 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 16 hours ago Cerillion
- 18 hours ago Associated British Foods
- 18 hours ago B&M European Value Retail S.A. (DI)
- 18 hours ago B&M European Value Retail S.A. (DI)
- 18 hours ago Haleon