Transaction in Own Shares
10 December 2021
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021:
|
Date of purchase |
Number of shares purchased |
Highest price paid per share: (GBP) |
Lowest price paid per share: (GBP) |
Volume weighted average price paid per share (GBP) |
Venue |
|
9 December 2021 |
113,555 |
15.2300 |
15.0250 |
15.1290 |
XLON |
Smiths Group will cancel the purchased shares. Following the cancellation of the repurchased shares, Smiths Group will hold no ordinary shares in treasury and will have 394,309,013 ordinary shares in issue. Therefore, the total number of voting rights in Smiths Group will be 394,309,013. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in Smiths Group, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Since the commencement of the programme, Smiths Group has purchased 2,198,564 ordinary shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 9 December 2021 is detailed below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000 colleagues in over 50 countries. For more information visit www.smiths.com .
|
Time |
Exchange Venue |
Quantity purchased |
Price per share (GBP) |
Transaction reference number |
|
09:09:40 |
XLON |
25 |
15.17 |
444778839813279 |
|
09:09:40 |
XLON |
565 |
15.17 |
444778839813280 |
|
09:09:40 |
XLON |
50 |
15.17 |
444778839813281 |
|
09:09:40 |
XLON |
125 |
15.17 |
444778839813285 |
|
09:09:40 |
XLON |
6 |
15.17 |
444778839813286 |
|
09:09:56 |
XLON |
125 |
15.17 |
444778839813375 |
|
09:10:45 |
XLON |
415 |
15.16 |
444778839813469 |
|
09:10:45 |
XLON |
225 |
15.16 |
444778839813470 |
|
09:11:20 |
XLON |
249 |
15.17 |
444778839813541 |
|
09:11:20 |
XLON |
391 |
15.17 |
444778839813542 |
|
09:12:04 |
XLON |
65 |
15.17 |
444778839813741 |
|
09:12:04 |
XLON |
189 |
15.17 |
444778839813742 |
|
09:12:42 |
XLON |
479 |
15.17 |
444778839813834 |
|
09:12:42 |
XLON |
160 |
15.17 |
444778839813835 |
|
09:14:10 |
XLON |
534 |
15.17 |
444778839814014 |
|
09:14:10 |
XLON |
105 |
15.17 |
444778839814015 |
|
09:14:10 |
XLON |
125 |
15.17 |
444778839814016 |
|
09:14:10 |
XLON |
124 |
15.17 |
444778839814017 |
|
09:14:10 |
XLON |
13 |
15.17 |
444778839814018 |
|
09:15:03 |
XLON |
161 |
15.18 |
444778839814192 |
|
09:15:03 |
XLON |
86 |
15.18 |
444778839814193 |
|
09:15:03 |
XLON |
98 |
15.18 |
444778839814194 |
|
09:15:03 |
XLON |
143 |
15.18 |
444778839814195 |
|
09:16:48 |
XLON |
60 |
15.16 |
444778839814487 |
|
09:16:48 |
XLON |
275 |
15.16 |
444778839814488 |
|
09:16:48 |
XLON |
18 |
15.16 |
444778839814489 |
|
09:17:32 |
XLON |
83 |
15.16 |
444778839814590 |
|
09:17:32 |
XLON |
37 |
15.16 |
444778839814591 |
|
09:17:32 |
XLON |
58 |
15.16 |
444778839814592 |
|
09:17:32 |
XLON |
276 |
15.16 |
444778839814594 |
|
09:19:14 |
XLON |
244 |
15.17 |
444778839814814 |
|
09:19:14 |
XLON |
115 |
15.17 |
444778839814815 |
|
09:22:01 |
XLON |
125 |
15.19 |
444778839815051 |
|
09:22:01 |
XLON |
515 |
15.19 |
444778839815052 |
|
09:25:21 |
XLON |
125 |
15.20 |
444778839815395 |
|
09:25:21 |
XLON |
183 |
15.20 |
444778839815396 |
|
09:25:46 |
XLON |
50 |
15.20 |
444778839815471 |
|
09:25:46 |
XLON |
590 |
15.20 |
444778839815472 |
|
09:25:47 |
XLON |
125 |
15.20 |
444778839815475 |
|
09:25:47 |
XLON |
88 |
15.20 |
444778839815476 |
|
09:26:56 |
XLON |
133 |
15.22 |
444778839815653 |
|
09:26:56 |
XLON |
120 |
15.22 |
444778839815654 |
|
09:27:20 |
XLON |
640 |
15.23 |
444778839815746 |
|
09:27:22 |
XLON |
640 |
15.23 |
444778839815753 |
|
09:31:49 |
XLON |
160 |
15.22 |
444778839816204 |
|
09:31:49 |
XLON |
124 |
15.22 |
444778839816205 |
|
09:33:08 |
XLON |
125 |
15.22 |
444778839816314 |
|
09:35:38 |
XLON |
241 |
15.22 |
444778839816663 |
|
09:35:38 |
XLON |
399 |
15.22 |
444778839816664 |
|
09:36:20 |
XLON |
157 |
15.21 |
444778839816737 |
|
09:36:20 |
XLON |
300 |
15.21 |
444778839816738 |
|
09:36:20 |
XLON |
183 |
15.21 |
444778839816739 |
|
09:36:20 |
XLON |
150 |
15.21 |
444778839816744 |
|
09:36:20 |
XLON |
102 |
15.21 |
444778839816746 |
|
09:36:21 |
XLON |
60 |
15.21 |
444778839816749 |
|
09:36:21 |
XLON |
43 |
15.21 |
444778839816750 |
|
09:36:21 |
XLON |
279 |
15.21 |
444778839816751 |
|
09:36:21 |
XLON |
94 |
15.21 |
444778839816752 |
|
09:36:21 |
XLON |
62 |
15.21 |
444778839816753 |
|
09:36:21 |
XLON |
69 |
15.21 |
444778839816755 |
|
09:36:21 |
XLON |
540 |
15.21 |
444778839816756 |
|
09:42:49 |
XLON |
250 |
15.21 |
444778839817347 |
|
09:42:49 |
XLON |
125 |
15.21 |
444778839817348 |
|
09:42:49 |
XLON |
265 |
15.21 |
444778839817349 |
|
09:42:49 |
XLON |
125 |
15.20 |
444778839817354 |
|
09:42:49 |
XLON |
103 |
15.20 |
444778839817355 |
|
09:42:49 |
XLON |
412 |
15.20 |
444778839817356 |
|
09:42:54 |
XLON |
125 |
15.20 |
444778839817364 |
|
09:45:18 |
XLON |
125 |
15.20 |
444778839817536 |
|
09:45:23 |
XLON |
206 |
15.20 |
444778839817548 |
|
09:46:20 |
XLON |
33 |
15.20 |
444778839817611 |
|
09:46:20 |
XLON |
157 |
15.20 |
444778839817612 |
|
09:48:00 |
XLON |
125 |
15.20 |
444778839817772 |
|
09:48:23 |
XLON |
125 |
15.20 |
444778839817793 |
|
09:48:29 |
XLON |
300 |
15.20 |
444778839817800 |
|
09:48:29 |
XLON |
300 |
15.20 |
444778839817801 |
|
09:48:29 |
XLON |
1 |
15.20 |
444778839817802 |
|
09:48:30 |
XLON |
39 |
15.20 |
444778839817803 |
|
09:48:30 |
XLON |
146 |
15.20 |
444778839817804 |
|
09:51:18 |
XLON |
600 |
15.20 |
444778839818021 |
|
09:51:18 |
XLON |
40 |
15.20 |
444778839818022 |
|
09:52:18 |
XLON |
130 |
15.20 |
444778839818181 |
|
09:52:52 |
XLON |
479 |
15.20 |
444778839818212 |
|
09:55:10 |
XLON |
143 |
15.21 |
444778839818408 |
|
09:55:10 |
XLON |
124 |
15.21 |
444778839818409 |
|
09:55:10 |
XLON |
48 |
15.21 |
444778839818410 |
|
09:55:12 |
XLON |
640 |
15.20 |
444778839818414 |
|
09:56:02 |
XLON |
250 |
15.20 |
444778839818528 |
|
09:56:02 |
XLON |
214 |
15.20 |
444778839818529 |
|
09:56:02 |
XLON |
47 |
15.20 |
444778839818530 |
|
09:56:20 |
XLON |
86 |
15.20 |
444778839818553 |
|
09:56:20 |
XLON |
234 |
15.20 |
444778839818554 |
|
09:57:08 |
XLON |
105 |
15.20 |
444778839818658 |
|
09:57:08 |
XLON |
43 |
15.20 |
444778839818659 |
|
09:58:00 |
XLON |
16 |
15.20 |
444778839818739 |
|
09:58:00 |
XLON |
246 |
15.20 |
444778839818740 |
|
09:58:05 |
XLON |
33 |
15.20 |
444778839818753 |
|
09:58:05 |
XLON |
112 |
15.20 |
444778839818754 |
|
10:00:48 |
XLON |
172 |
15.20 |
444778839818986 |
|
10:00:48 |
XLON |
186 |
15.20 |
444778839818987 |
|
10:01:55 |
XLON |
125 |
15.20 |
444778839819141 |
|
10:02:00 |
XLON |
236 |
15.20 |
444778839819142 |
|
10:03:00 |
XLON |
18 |
15.20 |
444778839819231 |
|
10:03:00 |
XLON |
122 |
15.20 |
444778839819232 |
|
10:03:05 |
XLON |
125 |
15.20 |
444778839819239 |
|
10:03:05 |
XLON |
168 |
15.20 |
444778839819240 |
|
10:03:14 |
XLON |
86 |
15.20 |
444778839819285 |
|
10:03:14 |
XLON |
554 |
15.20 |
444778839819290 |
|
10:03:14 |
XLON |
554 |
15.20 |
444778839819312 |
|
10:03:14 |
XLON |
17 |
15.20 |
444778839819313 |
|
10:04:40 |
XLON |
587 |
15.19 |
444778839819547 |
|
10:04:40 |
XLON |
52 |
15.19 |
444778839819548 |
|
10:05:56 |
XLON |
56 |
15.17 |
444778839819665 |
|
10:05:56 |
XLON |
115 |
15.17 |
444778839819674 |
|
10:06:11 |
XLON |
125 |
15.18 |
444778839819683 |
|
10:06:47 |
XLON |
346 |
15.17 |
444778839819755 |
|
10:06:47 |
XLON |
235 |
15.18 |
444778839819776 |
|
10:08:24 |
XLON |
402 |
15.17 |
444778839819942 |
|
10:08:24 |
XLON |
125 |
15.17 |
444778839819943 |
|
10:09:06 |
XLON |
640 |
15.16 |
444778839820003 |
|
10:12:51 |
XLON |
211 |
15.17 |
444778839820282 |
|
10:13:00 |
XLON |
214 |
15.17 |
444778839820294 |
|
10:13:39 |
XLON |
125 |
15.17 |
444778839820360 |
|
10:13:39 |
XLON |
6 |
15.17 |
444778839820361 |
|
10:13:48 |
XLON |
597 |
15.16 |
444778839820397 |
|
10:17:25 |
XLON |
125 |
15.17 |
444778839820771 |
|
10:18:33 |
XLON |
125 |
15.17 |
444778839820882 |
|
10:19:40 |
XLON |
211 |
15.17 |
444778839820971 |
|
10:20:40 |
XLON |
640 |
15.17 |
444778839821118 |
|
10:20:40 |
XLON |
237 |
15.17 |
444778839821124 |
|
10:20:40 |
XLON |
403 |
15.17 |
444778839821125 |
|
10:22:23 |
XLON |
600 |
15.17 |
444778839821311 |
|
10:22:23 |
XLON |
40 |
15.17 |
444778839821312 |
|
10:22:24 |
XLON |
250 |
15.17 |
444778839821313 |
|
10:22:24 |
XLON |
125 |
15.17 |
444778839821314 |
|
10:23:12 |
XLON |
198 |
15.17 |
444778839821401 |
|
10:24:26 |
XLON |
117 |
15.19 |
444778839821518 |
|
10:24:26 |
XLON |
100 |
15.19 |
444778839821519 |
|
10:24:40 |
XLON |
640 |
15.19 |
444778839821571 |
|
10:24:40 |
XLON |
160 |
15.19 |
444778839821572 |
|
10:24:40 |
XLON |
124 |
15.19 |
444778839821573 |
|
10:24:40 |
XLON |
356 |
15.19 |
444778839821574 |
|
10:27:17 |
XLON |
155 |
15.21 |
444778839821858 |
|
10:27:17 |
XLON |
124 |
15.21 |
444778839821859 |
|
10:27:17 |
XLON |
80 |
15.21 |
444778839821860 |
|
10:27:22 |
XLON |
113 |
15.20 |
444778839821865 |
|
10:27:22 |
XLON |
191 |
15.20 |
444778839821866 |
|
10:27:39 |
XLON |
616 |
15.19 |
444778839821943 |
|
10:27:58 |
XLON |
150 |
15.19 |
444778839821978 |
|
10:35:05 |
XLON |
125 |
15.20 |
444778839822678 |
|
10:35:05 |
XLON |
6 |
15.20 |
444778839822679 |
|
10:38:11 |
XLON |
434 |
15.20 |
444778839822880 |
|
10:38:11 |
XLON |
206 |
15.20 |
444778839822881 |
|
10:38:11 |
XLON |
32 |
15.20 |
444778839822885 |
|
10:38:12 |
XLON |
597 |
15.20 |
444778839822886 |
|
10:38:12 |
XLON |
11 |
15.20 |
444778839822887 |
|
10:38:12 |
XLON |
250 |
15.20 |
444778839822888 |
|
10:38:12 |
XLON |
94 |
15.20 |
444778839822889 |
|
10:38:17 |
XLON |
428 |
15.20 |
444778839822905 |
|
10:39:05 |
XLON |
125 |
15.20 |
444778839822989 |
|
10:39:05 |
XLON |
124 |
15.20 |
444778839822990 |
|
10:39:10 |
XLON |
125 |
15.20 |
444778839822995 |
|
10:39:10 |
XLON |
92 |
15.20 |
444778839822996 |
|
10:39:15 |
XLON |
640 |
15.20 |
444778839823005 |
|
10:39:22 |
XLON |
180 |
15.20 |
444778839823013 |
|
10:39:22 |
XLON |
96 |
15.20 |
444778839823014 |
|
10:39:40 |
XLON |
4 |
15.20 |
444778839823023 |
|
10:39:40 |
XLON |
167 |
15.20 |
444778839823024 |
|
10:41:13 |
XLON |
29 |
15.20 |
444778839823160 |
|
10:41:13 |
XLON |
371 |
15.20 |
444778839823161 |
|
10:41:13 |
XLON |
160 |
15.20 |
444778839823162 |
|
10:41:13 |
XLON |
80 |
15.20 |
444778839823163 |
|
10:44:48 |
XLON |
127 |
15.21 |
444778839823503 |
|
10:44:48 |
XLON |
136 |
15.21 |
444778839823504 |
|
10:44:53 |
XLON |
127 |
15.21 |
444778839823512 |
|
10:44:53 |
XLON |
105 |
15.21 |
444778839823513 |
|
10:45:05 |
XLON |
585 |
15.20 |
444778839823525 |
|
10:45:05 |
XLON |
125 |
15.20 |
444778839823527 |
|
10:45:05 |
XLON |
67 |
15.20 |
444778839823528 |
|
10:48:00 |
XLON |
125 |
15.20 |
444778839823866 |
|
10:48:00 |
XLON |
6 |
15.20 |
444778839823867 |
|
10:48:32 |
XLON |
172 |
15.20 |
444778839823908 |
|
10:48:32 |
XLON |
297 |
15.20 |
444778839823909 |
|
10:52:17 |
XLON |
125 |
15.21 |
444778839824203 |
|
10:52:17 |
XLON |
111 |
15.21 |
444778839824204 |
|
10:52:17 |
XLON |
70 |
15.21 |
444778839824205 |
|
10:52:22 |
XLON |
111 |
15.21 |
444778839824212 |
|
10:52:22 |
XLON |
122 |
15.21 |
444778839824213 |
|
10:52:27 |
XLON |
2 |
15.21 |
444778839824232 |
|
10:52:27 |
XLON |
24 |
15.21 |
444778839824233 |
|
10:52:27 |
XLON |
105 |
15.21 |
444778839824234 |
|
10:52:32 |
XLON |
125 |
15.21 |
444778839824242 |
|
10:52:32 |
XLON |
124 |
15.21 |
444778839824243 |
|
10:52:32 |
XLON |
117 |
15.21 |
444778839824244 |
|
10:52:32 |
XLON |
27 |
15.21 |
444778839824245 |
|
10:52:37 |
XLON |
115 |
15.21 |
444778839824249 |
|
10:52:37 |
XLON |
124 |
15.21 |
444778839824250 |
|
10:52:37 |
XLON |
59 |
15.21 |
444778839824251 |
|
10:52:37 |
XLON |
47 |
15.21 |
444778839824252 |
|
10:53:16 |
XLON |
69 |
15.21 |
444778839824277 |
|
10:53:16 |
XLON |
59 |
15.21 |
444778839824278 |
|
10:53:16 |
XLON |
177 |
15.21 |
444778839824279 |
|
10:53:22 |
XLON |
38 |
15.21 |
444778839824286 |
|
10:53:22 |
XLON |
152 |
15.21 |
444778839824287 |
|
10:53:27 |
XLON |
36 |
15.21 |
444778839824305 |
|
10:53:27 |
XLON |
115 |
15.21 |
444778839824306 |
|
10:55:14 |
XLON |
223 |
15.20 |
444778839824474 |
|
10:55:14 |
XLON |
293 |
15.20 |
444778839824475 |
|
10:56:36 |
XLON |
640 |
15.20 |
444778839824567 |
|
10:59:22 |
XLON |
125 |
15.20 |
444778839824895 |
|
10:59:57 |
XLON |
125 |
15.20 |
444778839824928 |
|
11:00:14 |
XLON |
211 |
15.20 |
444778839824961 |
|
11:00:36 |
XLON |
125 |
15.20 |
444778839825060 |
|
11:01:18 |
XLON |
37 |
15.20 |
444778839825148 |
|
11:03:18 |
XLON |
125 |
15.21 |
444778839825377 |
|
11:03:18 |
XLON |
153 |
15.21 |
444778839825378 |
|
11:03:18 |
XLON |
28 |
15.21 |
444778839825379 |
|
11:03:18 |
XLON |
126 |
15.21 |
444778839825380 |
|
11:03:18 |
XLON |
107 |
15.21 |
444778839825381 |
|
11:03:18 |
XLON |
407 |
15.21 |
444778839825382 |
|
11:03:23 |
XLON |
125 |
15.21 |
444778839825385 |
|
11:03:23 |
XLON |
100 |
15.21 |
444778839825386 |
|
11:03:23 |
XLON |
124 |
15.21 |
444778839825387 |
|
11:03:23 |
XLON |
24 |
15.21 |
444778839825388 |
|
11:03:23 |
XLON |
28 |
15.21 |
444778839825389 |
|
11:03:23 |
XLON |
72 |
15.21 |
444778839825390 |
|
11:03:56 |
XLON |
125 |
15.21 |
444778839825452 |
|
11:03:56 |
XLON |
124 |
15.21 |
444778839825453 |
|
11:03:56 |
XLON |
97 |
15.21 |
444778839825454 |
|
11:03:56 |
XLON |
24 |
15.21 |
444778839825455 |
|
11:03:56 |
XLON |
56 |
15.21 |
444778839825456 |
|
11:04:01 |
XLON |
59 |
15.21 |
444778839825469 |
|
11:04:01 |
XLON |
92 |
15.21 |
444778839825470 |
|
11:05:48 |
XLON |
182 |
15.20 |
444778839825912 |
|
11:08:08 |
XLON |
125 |
15.20 |
444778839826209 |
|
11:08:08 |
XLON |
515 |
15.20 |
444778839826210 |
|
11:08:09 |
XLON |
138 |
15.19 |
444778839826214 |
|
11:09:17 |
XLON |
252 |
15.20 |
444778839826375 |
|
11:09:56 |
XLON |
125 |
15.20 |
444778839826411 |
|
11:10:25 |
XLON |
256 |
15.20 |
444778839826448 |
|
11:11:43 |
XLON |
300 |
15.20 |
444778839826675 |
|
11:11:43 |
XLON |
340 |
15.20 |
444778839826676 |
|
11:11:43 |
XLON |
125 |
15.20 |
444778839826680 |
|
11:11:43 |
XLON |
250 |
15.20 |
444778839826681 |
|
11:11:43 |
XLON |
140 |
15.20 |
444778839826682 |
|
11:11:43 |
XLON |
34 |
15.20 |
444778839826683 |
|
11:11:43 |
XLON |
15 |
15.20 |
444778839826684 |
|
11:13:45 |
XLON |
30 |
15.20 |
444778839826971 |
|
11:13:45 |
XLON |
184 |
15.20 |
444778839826972 |
|
11:14:00 |
XLON |
125 |
15.20 |
444778839827008 |
|
11:14:00 |
XLON |
79 |
15.20 |
444778839827009 |
|
11:17:51 |
XLON |
125 |
15.19 |
444778839827558 |
|
11:19:42 |
XLON |
125 |
15.19 |
444778839827733 |
|
11:20:55 |
XLON |
191 |
15.19 |
444778839827850 |
|
11:20:55 |
XLON |
120 |
15.19 |
444778839827851 |
|
11:21:00 |
XLON |
125 |
15.19 |
444778839827852 |
|
11:21:05 |
XLON |
125 |
15.19 |
444778839827868 |
|
11:21:10 |
XLON |
125 |
15.19 |
444778839827874 |
|
11:21:15 |
XLON |
125 |
15.19 |
444778839827897 |
|
11:21:15 |
XLON |
115 |
15.19 |
444778839827898 |
|
11:21:16 |
XLON |
82 |
15.18 |
444778839827900 |
|
11:21:16 |
XLON |
415 |
15.18 |
444778839827901 |
|
11:21:16 |
XLON |
143 |
15.18 |
444778839827902 |
|
11:21:47 |
XLON |
57 |
15.17 |
444778839827946 |
|
11:21:47 |
XLON |
583 |
15.17 |
444778839827947 |
|
11:21:47 |
XLON |
144 |
15.17 |
444778839827949 |
|
11:29:25 |
XLON |
125 |
15.16 |
444778839828676 |
|
11:29:25 |
XLON |
124 |
15.16 |
444778839828677 |
|
11:29:25 |
XLON |
250 |
15.16 |
444778839828678 |
|
11:29:25 |
XLON |
83 |
15.16 |
444778839828679 |
|
11:29:25 |
XLON |
8 |
15.16 |
444778839828680 |
|
11:29:30 |
XLON |
134 |
15.16 |
444778839828682 |
|
11:29:30 |
XLON |
165 |
15.16 |
444778839828683 |
|
11:29:30 |
XLON |
230 |
15.16 |
444778839828684 |
|
11:29:35 |
XLON |
125 |
15.16 |
444778839828694 |
|
11:29:35 |
XLON |
124 |
15.16 |
444778839828695 |
|
11:29:40 |
XLON |
14 |
15.15 |
444778839828706 |
|
11:29:40 |
XLON |
626 |
15.15 |
444778839828707 |
|
11:37:05 |
XLON |
204 |
15.16 |
444778839829208 |
|
11:37:05 |
XLON |
436 |
15.16 |
444778839829215 |
|
11:39:03 |
XLON |
294 |
15.16 |
444778839829386 |
|
11:39:03 |
XLON |
346 |
15.16 |
444778839829387 |
|
11:39:03 |
XLON |
125 |
15.16 |
444778839829390 |
|
11:39:03 |
XLON |
184 |
15.16 |
444778839829391 |
|
11:40:19 |
XLON |
351 |
15.16 |
444778839829502 |
|
11:41:49 |
XLON |
304 |
15.16 |
444778839829617 |
|
11:43:10 |
XLON |
640 |
15.16 |
444778839829719 |
|
11:49:05 |
XLON |
271 |
15.16 |
444778839830112 |
|
11:49:05 |
XLON |
333 |
15.16 |
444778839830113 |
|
11:49:05 |
XLON |
36 |
15.16 |
444778839830114 |
|
11:51:48 |
XLON |
247 |
15.16 |
444778839830298 |
|
11:51:48 |
XLON |
329 |
15.16 |
444778839830300 |
|
11:51:51 |
XLON |
64 |
15.16 |
444778839830302 |
|
11:51:51 |
XLON |
125 |
15.16 |
444778839830303 |
|
11:51:55 |
XLON |
15 |
15.14 |
444778839830339 |
|
11:51:55 |
XLON |
125 |
15.15 |
444778839830340 |
|
11:51:55 |
XLON |
150 |
15.15 |
444778839830341 |
|
11:51:55 |
XLON |
119 |
15.15 |
444778839830342 |
|
11:51:55 |
XLON |
154 |
15.15 |
444778839830343 |
|
11:51:55 |
XLON |
77 |
15.15 |
444778839830344 |
|
11:51:55 |
XLON |
72 |
15.15 |
444778839830335 |
|
11:51:55 |
XLON |
138 |
15.15 |
444778839830336 |
|
11:51:55 |
XLON |
28 |
15.15 |
444778839830337 |
|
11:51:55 |
XLON |
402 |
15.15 |
444778839830338 |
|
11:51:56 |
XLON |
125 |
15.15 |
444778839830345 |
|
11:52:01 |
XLON |
125 |
15.15 |
444778839830353 |
|
11:52:01 |
XLON |
189 |
15.15 |
444778839830354 |
|
11:52:01 |
XLON |
119 |
15.15 |
444778839830355 |
|
11:52:06 |
XLON |
125 |
15.15 |
444778839830363 |
|
11:54:06 |
XLON |
250 |
15.15 |
444778839830524 |
|
11:54:06 |
XLON |
125 |
15.15 |
444778839830525 |
|
11:54:06 |
XLON |
160 |
15.15 |
444778839830526 |
|
11:54:06 |
XLON |
105 |
15.15 |
444778839830527 |
|
11:54:11 |
XLON |
278 |
15.15 |
444778839830535 |
|
11:54:11 |
XLON |
34 |
15.15 |
444778839830536 |
|
11:54:16 |
XLON |
125 |
15.15 |
444778839830538 |
|
11:54:22 |
XLON |
12 |
15.15 |
444778839830544 |
|
11:54:22 |
XLON |
142 |
15.15 |
444778839830545 |
|
11:55:00 |
XLON |
250 |
15.15 |
444778839830632 |
|
11:55:00 |
XLON |
165 |
15.15 |
444778839830633 |
|
11:55:00 |
XLON |
202 |
15.15 |
444778839830634 |
|
11:59:55 |
XLON |
125 |
15.15 |
444778839831308 |
|
12:00:00 |
XLON |
125 |
15.14 |
444778839831320 |
|
12:00:05 |
XLON |
125 |
15.14 |
444778839831339 |
|
12:00:10 |
XLON |
125 |
15.14 |
444778839831357 |
|
12:00:15 |
XLON |
125 |
15.14 |
444778839831370 |
|
12:02:05 |
XLON |
133 |
15.13 |
444778839831484 |
|
12:02:05 |
XLON |
175 |
15.13 |
444778839831485 |
|
12:02:05 |
XLON |
322 |
15.13 |
444778839831486 |
|
12:02:08 |
XLON |
185 |
15.13 |
444778839831490 |
|
12:04:34 |
XLON |
125 |
15.12 |
444778839831923 |
|
12:06:21 |
XLON |
23 |
15.14 |
444778839832086 |
|
12:06:21 |
XLON |
190 |
15.14 |
444778839832087 |
|
12:08:01 |
XLON |
162 |
15.14 |
444778839832207 |
|
12:08:06 |
XLON |
125 |
15.14 |
444778839832230 |
|
12:09:41 |
XLON |
125 |
15.14 |
444778839832328 |
|
12:10:37 |
XLON |
160 |
15.14 |
444778839832394 |
|
12:10:37 |
XLON |
203 |
15.14 |
444778839832395 |
|
12:10:37 |
XLON |
250 |
15.14 |
444778839832398 |
|
12:13:01 |
XLON |
125 |
15.16 |
444778839832611 |
|
12:13:01 |
XLON |
250 |
15.16 |
444778839832612 |
|
12:13:01 |
XLON |
13 |
15.16 |
444778839832613 |
|
12:14:05 |
XLON |
125 |
15.16 |
444778839832720 |
|
12:14:05 |
XLON |
124 |
15.16 |
444778839832721 |
|
12:18:01 |
XLON |
218 |
15.16 |
444778839833152 |
|
12:18:01 |
XLON |
28 |
15.16 |
444778839833153 |
|
12:20:06 |
XLON |
125 |
15.16 |
444778839833438 |
|
12:20:11 |
XLON |
139 |
15.16 |
444778839833450 |
|
12:22:49 |
XLON |
250 |
15.16 |
444778839833610 |
|
12:22:49 |
XLON |
125 |
15.16 |
444778839833611 |
|
12:22:49 |
XLON |
163 |
15.16 |
444778839833612 |
|
12:31:50 |
XLON |
250 |
15.17 |
444778839834490 |
|
12:31:50 |
XLON |
165 |
15.17 |
444778839834491 |
|
12:31:50 |
XLON |
92 |
15.17 |
444778839834492 |
|
12:31:50 |
XLON |
100 |
15.16 |
444778839834564 |
|
12:31:50 |
XLON |
73 |
15.16 |
444778839834565 |
|
12:34:47 |
XLON |
125 |
15.15 |
444778839834883 |
|
12:34:47 |
XLON |
83 |
15.15 |
444778839834884 |
|
12:34:47 |
XLON |
150 |
15.15 |
444778839834885 |
|
12:34:47 |
XLON |
112 |
15.15 |
444778839834886 |
|
12:34:47 |
XLON |
170 |
15.15 |
444778839834887 |
|
12:34:48 |
XLON |
125 |
15.15 |
444778839834888 |
|
12:34:48 |
XLON |
21 |
15.15 |
444778839834889 |
|
12:34:53 |
XLON |
125 |
15.14 |
444778839834909 |
|
12:34:53 |
XLON |
269 |
15.14 |
444778839834910 |
|
12:38:41 |
XLON |
125 |
15.14 |
444778839835113 |
|
12:42:34 |
XLON |
529 |
15.13 |
444778839835460 |
|
12:43:15 |
XLON |
125 |
15.13 |
444778839835602 |
|
12:52:13 |
XLON |
106 |
15.13 |
444778839836483 |
|
12:52:13 |
XLON |
145 |
15.13 |
444778839836484 |
|
12:52:13 |
XLON |
274 |
15.13 |
444778839836485 |
|
12:52:20 |
XLON |
277 |
15.13 |
444778839836501 |
|
13:01:01 |
XLON |
125 |
15.10 |
444778839837630 |
|
13:01:50 |
XLON |
600 |
15.11 |
444778839837736 |
|
13:01:50 |
XLON |
40 |
15.11 |
444778839837737 |
|
13:01:50 |
XLON |
125 |
15.11 |
444778839837740 |
|
13:01:50 |
XLON |
132 |
15.11 |
444778839837741 |
|
13:01:55 |
XLON |
125 |
15.11 |
444778839837816 |
|
13:10:56 |
XLON |
125 |
15.10 |
444778839838820 |
|
13:10:56 |
XLON |
140 |
15.10 |
444778839838821 |
|
13:10:56 |
XLON |
30 |
15.10 |
444778839838822 |
|
13:11:03 |
XLON |
266 |
15.11 |
444778839838836 |
|
13:11:04 |
XLON |
125 |
15.11 |
444778839838837 |
|
13:11:22 |
XLON |
125 |
15.11 |
444778839838879 |
|
13:14:33 |
XLON |
377 |
15.11 |
444778839839144 |
|
13:14:38 |
XLON |
125 |
15.11 |
444778839839147 |
|
13:15:33 |
XLON |
166 |
15.10 |
444778839839263 |
|
13:15:33 |
XLON |
337 |
15.10 |
444778839839264 |
|
13:16:15 |
XLON |
125 |
15.10 |
444778839839354 |
|
13:20:24 |
XLON |
281 |
15.09 |
444778839839694 |
|
13:20:24 |
XLON |
297 |
15.09 |
444778839839695 |
|
13:23:56 |
XLON |
570 |
15.08 |
444778839840164 |
|
13:23:59 |
XLON |
125 |
15.07 |
444778839840200 |
|
13:32:33 |
XLON |
593 |
15.07 |
444778839841435 |
|
13:33:02 |
XLON |
275 |
15.07 |
444778839841518 |
|
13:36:34 |
XLON |
125 |
15.08 |
444778839841980 |
|
13:36:34 |
XLON |
125 |
15.08 |
444778839841981 |
|
13:36:34 |
XLON |
150 |
15.08 |
444778839841982 |
|
13:44:03 |
XLON |
530 |
15.09 |
444778839842751 |
|
13:44:03 |
XLON |
11 |
15.09 |
444778839842752 |
|
13:44:44 |
XLON |
260 |
15.08 |
444778839842838 |
|
13:44:44 |
XLON |
125 |
15.08 |
444778839842839 |
|
13:44:44 |
XLON |
171 |
15.08 |
444778839842840 |
|
13:44:44 |
XLON |
160 |
15.08 |
444778839842841 |
|
13:50:25 |
XLON |
234 |
15.07 |
444778839843462 |
|
13:51:08 |
XLON |
125 |
15.07 |
444778839843557 |
|
13:51:08 |
XLON |
170 |
15.07 |
444778839843558 |
|
13:51:22 |
XLON |
215 |
15.07 |
444778839843598 |
|
13:53:03 |
XLON |
261 |
15.08 |
444778839843799 |
|
13:53:03 |
XLON |
108 |
15.08 |
444778839843800 |
|
13:54:37 |
XLON |
129 |
15.08 |
444778839844044 |
|
14:04:51 |
XLON |
534 |
15.08 |
444778839845186 |
|
14:05:23 |
XLON |
194 |
15.08 |
444778839845268 |
|
14:10:22 |
XLON |
250 |
15.09 |
444778839845746 |
|
14:10:22 |
XLON |
160 |
15.09 |
444778839845747 |
|
14:10:41 |
XLON |
321 |
15.09 |
444778839845757 |
|
14:14:28 |
XLON |
256 |
15.09 |
444778839846347 |
|
14:14:28 |
XLON |
112 |
15.09 |
444778839846348 |
|
14:14:28 |
XLON |
125 |
15.09 |
444778839846349 |
|
14:14:28 |
XLON |
114 |
15.09 |
444778839846350 |
|
14:20:38 |
XLON |
10 |
15.09 |
444778839847176 |
|
14:20:38 |
XLON |
61 |
15.09 |
444778839847177 |
|
14:20:38 |
XLON |
70 |
15.09 |
444778839847178 |
|
14:21:00 |
XLON |
388 |
15.09 |
444778839847225 |
|
14:21:47 |
XLON |
234 |
15.09 |
444778839847326 |
|
14:21:47 |
XLON |
330 |
15.09 |
444778839847327 |
|
14:24:05 |
XLON |
231 |
15.09 |
444778839847573 |
|
14:29:33 |
XLON |
125 |
15.09 |
444778839848186 |
|
14:29:42 |
XLON |
330 |
15.09 |
444778839848223 |
|
14:30:29 |
XLON |
125 |
15.07 |
444778839848787 |
|
14:30:29 |
XLON |
160 |
15.08 |
444778839848788 |
|
14:30:29 |
XLON |
15 |
15.08 |
444778839848789 |
|
14:30:29 |
XLON |
105 |
15.08 |
444778839848790 |
|
14:30:29 |
XLON |
74 |
15.08 |
444778839848791 |
|
14:30:29 |
XLON |
149 |
15.08 |
444778839848792 |
|
14:30:29 |
XLON |
136 |
15.08 |
444778839848793 |
|
14:30:33 |
XLON |
406 |
15.06 |
444778839848827 |
|
14:30:40 |
XLON |
125 |
15.05 |
444778839848866 |
|
14:30:40 |
XLON |
54 |
15.05 |
444778839848867 |
|
14:32:32 |
XLON |
260 |
15.03 |
444778839849498 |
|
14:32:32 |
XLON |
202 |
15.03 |
444778839849499 |
|
14:32:35 |
XLON |
125 |
15.03 |
444778839849508 |
|
14:33:45 |
XLON |
125 |
15.05 |
444778839849937 |
|
14:34:01 |
XLON |
80 |
15.05 |
444778839849976 |
|
14:34:01 |
XLON |
417 |
15.05 |
444778839849977 |
|
14:34:01 |
XLON |
143 |
15.05 |
444778839849978 |
|
14:34:02 |
XLON |
125 |
15.05 |
444778839849988 |
|
14:34:02 |
XLON |
140 |
15.05 |
444778839849989 |
|
14:34:53 |
XLON |
250 |
15.05 |
444778839850300 |
|
14:34:53 |
XLON |
75 |
15.05 |
444778839850305 |
|
14:34:53 |
XLON |
69 |
15.06 |
444778839850306 |
|
14:36:08 |
XLON |
61 |
15.06 |
444778839850748 |
|
14:36:08 |
XLON |
324 |
15.06 |
444778839850749 |
|
14:36:08 |
XLON |
180 |
15.06 |
444778839850752 |
|
14:38:29 |
XLON |
448 |
15.05 |
444778839851455 |
|
14:38:29 |
XLON |
14 |
15.05 |
444778839851456 |
|
14:39:10 |
XLON |
125 |
15.05 |
444778839851572 |
|
14:42:10 |
XLON |
79 |
15.06 |
444778839852231 |
|
14:42:55 |
XLON |
276 |
15.05 |
444778839852402 |
|
14:42:55 |
XLON |
206 |
15.05 |
444778839852403 |
|
14:44:43 |
XLON |
425 |
15.05 |
444778839853153 |
|
14:44:43 |
XLON |
74 |
15.05 |
444778839853154 |
|
14:44:43 |
XLON |
72 |
15.05 |
444778839853155 |
|
14:45:08 |
XLON |
140 |
15.05 |
444778839853254 |
|
14:48:08 |
XLON |
221 |
15.05 |
444778839854019 |
|
14:48:08 |
XLON |
107 |
15.05 |
444778839854020 |
|
14:48:08 |
XLON |
145 |
15.05 |
444778839854021 |
|
14:51:28 |
XLON |
125 |
15.05 |
444778839854729 |
|
14:51:28 |
XLON |
6 |
15.05 |
444778839854730 |
|
14:52:10 |
XLON |
168 |
15.05 |
444778839854895 |
|
14:52:10 |
XLON |
416 |
15.05 |
444778839854896 |
|
14:52:11 |
XLON |
125 |
15.05 |
444778839854905 |
|
14:52:51 |
XLON |
29 |
15.06 |
444778839855138 |
|
14:52:51 |
XLON |
339 |
15.06 |
444778839855139 |
|
14:52:51 |
XLON |
242 |
15.06 |
444778839855140 |
|
14:53:40 |
XLON |
125 |
15.05 |
444778839855352 |
|
14:53:40 |
XLON |
310 |
15.05 |
444778839855353 |
|
14:56:35 |
XLON |
300 |
15.06 |
444778839856180 |
|
14:56:35 |
XLON |
340 |
15.06 |
444778839856181 |
|
14:57:50 |
XLON |
125 |
15.06 |
444778839856563 |
|
14:58:02 |
XLON |
59 |
15.06 |
444778839856599 |
|
14:58:02 |
XLON |
59 |
15.06 |
444778839856600 |
|
14:58:02 |
XLON |
242 |
15.06 |
444778839856601 |
|
14:59:59 |
XLON |
640 |
15.06 |
444778839857060 |
|
15:00:04 |
XLON |
125 |
15.06 |
444778839857148 |
|
15:00:09 |
XLON |
72 |
15.06 |
444778839857182 |
|
15:00:09 |
XLON |
51 |
15.06 |
444778839857183 |
|
15:00:34 |
XLON |
300 |
15.06 |
444778839857260 |
|
15:00:34 |
XLON |
320 |
15.06 |
444778839857261 |
|
15:00:36 |
XLON |
17 |
15.05 |
444778839857289 |
|
15:00:36 |
XLON |
130 |
15.05 |
444778839857290 |
|
15:00:36 |
XLON |
34 |
15.05 |
444778839857291 |
|
15:00:41 |
XLON |
36 |
15.05 |
444778839857317 |
|
15:02:07 |
XLON |
569 |
15.07 |
444778839857732 |
|
15:02:07 |
XLON |
71 |
15.07 |
444778839857733 |
|
15:03:05 |
XLON |
256 |
15.07 |
444778839857912 |
|
15:03:05 |
XLON |
82 |
15.07 |
444778839857914 |
|
15:03:05 |
XLON |
129 |
15.07 |
444778839857915 |
|
15:03:05 |
XLON |
143 |
15.07 |
444778839857913 |
|
15:05:03 |
XLON |
300 |
15.07 |
444778839858205 |
|
15:05:03 |
XLON |
128 |
15.07 |
444778839858206 |
|
15:07:00 |
XLON |
640 |
15.07 |
444778839858687 |
|
15:07:00 |
XLON |
125 |
15.07 |
444778839858688 |
|
15:07:00 |
XLON |
60 |
15.07 |
444778839858689 |
|
15:09:13 |
XLON |
125 |
15.05 |
444778839859142 |
|
15:09:13 |
XLON |
58 |
15.05 |
444778839859143 |
|
15:09:45 |
XLON |
262 |
15.06 |
444778839859320 |
|
15:11:22 |
XLON |
245 |
15.06 |
444778839859684 |
|
15:12:01 |
XLON |
424 |
15.06 |
444778839859758 |
|
15:14:18 |
XLON |
235 |
15.06 |
444778839860278 |
|
15:14:38 |
XLON |
395 |
15.05 |
444778839860347 |
|
15:14:43 |
XLON |
125 |
15.05 |
444778839860414 |
|
15:16:34 |
XLON |
34 |
15.06 |
444778839860835 |
|
15:17:12 |
XLON |
51 |
15.06 |
444778839860922 |
|
15:23:29 |
XLON |
125 |
15.07 |
444778839862007 |
|
15:23:29 |
XLON |
125 |
15.07 |
444778839862008 |
|
15:24:03 |
XLON |
125 |
15.07 |
444778839862082 |
|
15:24:03 |
XLON |
6 |
15.07 |
444778839862083 |
|
15:25:04 |
XLON |
97 |
15.07 |
444778839862326 |
|
15:25:04 |
XLON |
386 |
15.07 |
444778839862327 |
|
15:25:09 |
XLON |
125 |
15.07 |
444778839862332 |
|
15:25:09 |
XLON |
125 |
15.07 |
444778839862333 |
|
15:25:09 |
XLON |
95 |
15.07 |
444778839862334 |
|
15:25:14 |
XLON |
125 |
15.07 |
444778839862357 |
|
15:25:14 |
XLON |
125 |
15.07 |
444778839862358 |
|
15:25:19 |
XLON |
125 |
15.07 |
444778839862372 |
|
15:25:19 |
XLON |
125 |
15.07 |
444778839862373 |
|
15:25:19 |
XLON |
57 |
15.07 |
444778839862374 |
|
15:25:19 |
XLON |
128 |
15.07 |
444778839862382 |
|
15:26:22 |
XLON |
356 |
15.06 |
444778839862514 |
|
15:28:02 |
XLON |
329 |
15.06 |
444778839862800 |
|
15:30:28 |
XLON |
163 |
15.07 |
444778839863215 |
|
15:30:28 |
XLON |
310 |
15.07 |
444778839863216 |
|
15:30:28 |
XLON |
14 |
15.07 |
444778839863217 |
|
15:30:33 |
XLON |
37 |
15.07 |
444778839863235 |
|
15:30:33 |
XLON |
163 |
15.07 |
444778839863236 |
|
15:30:36 |
XLON |
206 |
15.06 |
444778839863241 |
|
15:31:23 |
XLON |
155 |
15.05 |
444778839863505 |
|
15:31:23 |
XLON |
125 |
15.05 |
444778839863530 |
|
15:31:23 |
XLON |
515 |
15.05 |
444778839863531 |
|
15:31:54 |
XLON |
125 |
15.05 |
444778839863727 |
|
15:34:27 |
XLON |
392 |
15.04 |
444778839864865 |
|
15:34:27 |
XLON |
175 |
15.04 |
444778839864866 |
|
15:34:27 |
XLON |
125 |
15.04 |
444778839864867 |
|
15:34:27 |
XLON |
236 |
15.04 |
444778839864868 |
|
15:36:19 |
XLON |
125 |
15.03 |
444778839865294 |
|
15:36:19 |
XLON |
157 |
15.03 |
444778839865295 |
|
15:37:01 |
XLON |
15 |
15.03 |
444778839865426 |
|
15:37:11 |
XLON |
252 |
15.03 |
444778839865457 |
|
15:37:11 |
XLON |
36 |
15.03 |
444778839865458 |
|
15:39:01 |
XLON |
14 |
15.03 |
444778839865934 |
|
15:39:01 |
XLON |
3 |
15.03 |
444778839865935 |
|
15:39:01 |
XLON |
59 |
15.03 |
444778839865936 |
|
15:39:01 |
XLON |
289 |
15.03 |
444778839865937 |
|
15:39:43 |
XLON |
304 |
15.03 |
444778839866117 |
|
15:39:47 |
XLON |
184 |
15.03 |
444778839866139 |
|
15:45:01 |
XLON |
640 |
15.04 |
444778839867145 |
|
15:45:36 |
XLON |
11 |
15.04 |
444778839867281 |
|
15:45:36 |
XLON |
221 |
15.04 |
444778839867282 |
|
15:46:12 |
XLON |
125 |
15.04 |
444778839867341 |
|
15:46:22 |
XLON |
333 |
15.04 |
444778839867401 |
|
15:46:22 |
XLON |
56 |
15.04 |
444778839867402 |
|
15:46:22 |
XLON |
329 |
15.04 |
444778839867403 |
|
15:46:22 |
XLON |
49 |
15.04 |
444778839867404 |
|
15:46:25 |
XLON |
242 |
15.04 |
444778839867422 |
|
15:50:49 |
XLON |
125 |
15.04 |
444778839868308 |
|
15:50:49 |
XLON |
6 |
15.04 |
444778839868309 |
|
15:50:54 |
XLON |
50 |
15.04 |
444778839868322 |
|
15:50:54 |
XLON |
141 |
15.04 |
444778839868323 |
|
15:50:59 |
XLON |
125 |
15.04 |
444778839868352 |
|
15:51:23 |
XLON |
160 |
15.04 |
444778839868408 |
|
15:51:23 |
XLON |
2 |
15.04 |
444778839868409 |
|
15:54:43 |
XLON |
307 |
15.04 |
444778839868874 |
|
15:56:25 |
XLON |
290 |
15.04 |
444778839869312 |
|
15:56:44 |
XLON |
76 |
15.04 |
444778839869362 |
|
15:56:44 |
XLON |
281 |
15.04 |
444778839869363 |
|
15:56:51 |
XLON |
342 |
15.04 |
444778839869398 |
|
15:56:51 |
XLON |
77 |
15.04 |
444778839869399 |
|
16:01:33 |
XLON |
211 |
15.04 |
444778839870670 |
|
16:02:22 |
XLON |
357 |
15.04 |
444778839870816 |
|
16:02:22 |
XLON |
130 |
15.04 |
444778839870819 |
|
16:02:22 |
XLON |
125 |
15.04 |
444778839870820 |
|
16:02:27 |
XLON |
125 |
15.05 |
444778839870831 |
|
16:02:27 |
XLON |
125 |
15.05 |
444778839870832 |
|
16:02:27 |
XLON |
91 |
15.05 |
444778839870833 |
|
16:02:27 |
XLON |
180 |
15.05 |
444778839870834 |
|
16:04:33 |
XLON |
542 |
15.04 |
444778839871232 |
|
16:04:35 |
XLON |
189 |
15.04 |
444778839871259 |
|
16:05:06 |
XLON |
294 |
15.03 |
444778839871414 |
|
16:05:07 |
XLON |
90 |
15.03 |
444778839871415 |
|
16:05:07 |
XLON |
175 |
15.03 |
444778839871419 |
|
16:07:55 |
XLON |
25 |
15.05 |
444778839872170 |
|
16:08:04 |
XLON |
26 |
15.05 |
444778839872211 |
|
16:08:04 |
XLON |
146 |
15.05 |
444778839872212 |
|
16:15:20 |
XLON |
450 |
15.06 |
444778839873882 |
|
16:15:20 |
XLON |
26 |
15.06 |
444778839873883 |
|
16:15:29 |
XLON |
548 |
15.05 |
444778839873998 |
|
16:15:31 |
XLON |
125 |
15.05 |
444778839874021 |
|
16:15:31 |
XLON |
98 |
15.05 |
444778839874022 |
|
16:15:31 |
XLON |
262 |
15.05 |
444778839874023 |
|
16:15:31 |
XLON |
125 |
15.05 |
444778839874038 |
|
16:20:30 |
XLON |
545 |
15.04 |
444778839875379 |
|
16:20:37 |
XLON |
136 |
15.04 |
444778839875422 |
|
16:20:37 |
XLON |
125 |
15.04 |
444778839875427 |
|
16:20:37 |
XLON |
150 |
15.04 |
444778839875428 |
|
16:20:52 |
XLON |
60 |
15.04 |
444778839875490 |
|
16:20:52 |
XLON |
215 |
15.04 |
444778839875491 |
|
16:22:17 |
XLON |
260 |
15.04 |
444778839876056 |
|
16:22:28 |
XLON |
150 |
15.04 |
444778839876091 |
|
16:22:33 |
XLON |
125 |
15.04 |
444778839876113 |
|
16:22:38 |
XLON |
125 |
15.04 |
444778839876118 |
|
16:25:18 |
XLON |
12 |
15.04 |
444778839877361 |
|
16:25:21 |
XLON |
609 |
15.03 |
444778839877387 |
|
16:25:47 |
XLON |
76 |
15.03 |
444778839877566 |
|
16:25:47 |
XLON |
542 |
15.03 |
444778839877567 |
|
16:25:47 |
XLON |
140 |
15.03 |
444778839877572 |
|
16:28:34 |
XLON |
9 |
15.04 |
444778839878183 |
|
16:28:34 |
XLON |
26 |
15.04 |
444778839878184 |
|
16:28:34 |
XLON |
297 |
15.04 |
444778839878185 |
|
16:28:34 |
XLON |
1 |
15.04 |
444778839878186 |
|
16:28:34 |
XLON |
170 |
15.04 |
444778839878191 |
|
16:28:34 |
XLON |
103 |
15.04 |
444778839878192 |
|
16:28:34 |
XLON |
60 |
15.04 |
444778839878193 |
|
16:28:36 |
XLON |
7 |
15.04 |
444778839878206 |
|
16:28:39 |
XLON |
5 |
15.04 |
444778839878208 |
|
16:28:41 |
XLON |
6 |
15.04 |
444778839878219 |
|
16:29:17 |
XLON |
4 |
15.04 |
444778839878471 |
|
16:29:31 |
XLON |
5 |
15.04 |
444778839878530 |
|
16:29:56 |
XLON |
6 |
15.03 |
444778839878733 |
|
16:29:59 |
XLON |
58 |
15.04 |
444778839878777 |
|
16:29:59 |
XLON |
97 |
15.04 |
444778839878778 |
|
16:30:00 |
XLON |
12 |
15.04 |
444778839878779 |
|
16:30:00 |
XLON |
180 |
15.04 |
444778839878795 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 17 hours ago Cerillion
- 19 hours ago Associated British Foods
- 19 hours ago B&M European Value Retail S.A. (DI)
- 19 hours ago B&M European Value Retail S.A. (DI)
- 19 hours ago Haleon