Transaction in Own Shares
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11 February 2022 |
|||||
|
SMITHS GROUP PLC |
|||||
|
TRANSACTIONS IN OWN SHARES |
|||||
|
|
|
|
|
|
|
|
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021: |
|||||
|
|
|
|
|
|
|
|
Date of purchase |
Volume weighted average price paid per share (GBP) |
Number of shares purchased |
Lowest price paid per share: (GBP) |
Highest price paid per share: (GBP) |
Venue |
|
10 February 2022 |
15.5740 |
235,000 |
15.4800 |
15.6450 |
XLON |
|
10 February 2022 |
- |
- |
- |
- |
CHIX |
|
10 February 2022 |
15.5696 |
45,244 |
15.4850 |
15.6450 |
BATE |
|
|
|
|
|
|
|
|
Smiths Group will cancel the purchased shares. |
|||||
|
|
|
|
|
|
|
|
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 10 February 2022 is detailed below. |
|||||
|
|
|
|
|
|
|
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||||
|
Enquiries: |
|||||
|
|
|
|
|
|
|
|
Jemma Spalton, Director of Investor Relations |
|||||
|
+44 (0)20 7004 1600 |
|||||
|
Jemma.spalton@smiths.com |
|||||
|
|
|
|
|
|
|
|
Matthew Whyte, Company Secretary |
|||||
|
+44 (0)20 7004 1600 |
|||||
|
Matthew.whyte@smiths.com |
|||||
|
|
|
|
|
|
|
|
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11 |
|||||
|
|
|
|
|
|
|
|
About Smiths Group |
|||||
|
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com. |
|||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Time |
Exchange Venue |
Quantity purchased |
Price per share (GBP) |
Transaction reference number |
|
|
09:19:58 |
XLON |
85 |
15.52 |
483742783128911 |
|
|
09:19:58 |
XLON |
155 |
15.52 |
483742783128912 |
|
|
09:20:45 |
BATE |
425 |
15.515 |
030000CCQ |
|
|
09:20:45 |
XLON |
218 |
15.515 |
483742783129033 |
|
|
09:22:25 |
XLON |
240 |
15.52 |
483742783129277 |
|
|
09:22:25 |
XLON |
195 |
15.52 |
483742783129278 |
|
|
09:28:23 |
BATE |
132 |
15.515 |
030000CXH |
|
|
09:30:48 |
XLON |
71 |
15.525 |
483742783130555 |
|
|
09:30:48 |
XLON |
150 |
15.525 |
483742783130556 |
|
|
09:30:48 |
XLON |
140 |
15.525 |
483742783130557 |
|
|
09:30:48 |
XLON |
119 |
15.525 |
483742783130558 |
|
|
09:34:26 |
XLON |
255 |
15.52 |
483742783130879 |
|
|
09:34:26 |
XLON |
15 |
15.52 |
483742783130883 |
|
|
09:34:26 |
XLON |
30 |
15.52 |
483742783130884 |
|
|
09:34:26 |
XLON |
162 |
15.52 |
483742783130885 |
|
|
09:35:25 |
XLON |
451 |
15.525 |
483742783131063 |
|
|
09:35:25 |
XLON |
150 |
15.525 |
483742783131064 |
|
|
09:35:25 |
XLON |
164 |
15.525 |
483742783131065 |
|
|
09:35:25 |
XLON |
137 |
15.525 |
483742783131066 |
|
|
09:39:20 |
XLON |
162 |
15.52 |
483742783131625 |
|
|
09:39:20 |
XLON |
224 |
15.52 |
483742783131626 |
|
|
09:42:59 |
XLON |
467 |
15.525 |
483742783132068 |
|
|
09:43:41 |
XLON |
101 |
15.52 |
483742783132229 |
|
|
09:45:35 |
XLON |
114 |
15.52 |
483742783132490 |
|
|
09:45:35 |
BATE |
100 |
15.52 |
030000E7Y |
|
|
09:48:47 |
XLON |
256 |
15.515 |
483742783132895 |
|
|
09:49:40 |
BATE |
261 |
15.49 |
030000EJS |
|
|
09:49:40 |
BATE |
115 |
15.495 |
030000EJT |
|
|
09:49:40 |
BATE |
60 |
15.495 |
030000EJU |
|
|
09:49:40 |
BATE |
260 |
15.5 |
030000EJV |
|
|
09:49:40 |
XLON |
252 |
15.495 |
483742783133057 |
|
|
09:49:40 |
XLON |
150 |
15.495 |
483742783133058 |
|
|
09:49:40 |
XLON |
709 |
15.495 |
483742783133059 |
|
|
09:49:40 |
XLON |
318 |
15.495 |
483742783133060 |
|
|
09:49:40 |
XLON |
150 |
15.495 |
483742783133065 |
|
|
09:49:40 |
XLON |
123 |
15.495 |
483742783133066 |
|
|
09:49:40 |
XLON |
13 |
15.495 |
483742783133067 |
|
|
09:49:40 |
XLON |
53 |
15.495 |
483742783133068 |
|
|
09:49:40 |
XLON |
170 |
15.495 |
483742783133069 |
|
|
09:49:40 |
XLON |
807 |
15.495 |
483742783133070 |
|
|
09:49:41 |
XLON |
145 |
15.495 |
483742783133074 |
|
|
09:49:41 |
XLON |
130 |
15.495 |
483742783133075 |
|
|
09:49:41 |
XLON |
100 |
15.495 |
483742783133076 |
|
|
09:49:41 |
XLON |
53 |
15.495 |
483742783133077 |
|
|
09:49:41 |
XLON |
190 |
15.495 |
483742783133078 |
|
|
09:49:41 |
XLON |
150 |
15.49 |
483742783133079 |
|
|
09:49:42 |
XLON |
150 |
15.49 |
483742783133080 |
|
|
09:49:42 |
XLON |
1297 |
15.49 |
483742783133081 |
|
|
09:49:42 |
XLON |
150 |
15.49 |
483742783133083 |
|
|
09:49:47 |
BATE |
482 |
15.485 |
030000EK8 |
|
|
09:49:47 |
XLON |
41 |
15.485 |
483742783133110 |
|
|
09:49:47 |
XLON |
286 |
15.485 |
483742783133111 |
|
|
09:49:48 |
XLON |
247 |
15.485 |
483742783133112 |
|
|
09:49:48 |
XLON |
117 |
15.485 |
483742783133115 |
|
|
09:49:48 |
XLON |
150 |
15.485 |
483742783133116 |
|
|
09:49:48 |
XLON |
60 |
15.485 |
483742783133117 |
|
|
09:49:48 |
XLON |
133 |
15.485 |
483742783133118 |
|
|
09:49:48 |
XLON |
637 |
15.485 |
483742783133119 |
|
|
09:49:48 |
XLON |
150 |
15.485 |
483742783133120 |
|
|
09:49:48 |
XLON |
268 |
15.485 |
483742783133121 |
|
|
09:49:48 |
XLON |
130 |
15.485 |
483742783133122 |
|
|
09:49:48 |
XLON |
150 |
15.485 |
483742783133123 |
|
|
09:49:57 |
XLON |
769 |
15.48 |
483742783133126 |
|
|
09:53:00 |
BATE |
83 |
15.515 |
030000ET5 |
|
|
09:53:01 |
BATE |
83 |
15.515 |
030000ET6 |
|
|
09:53:16 |
XLON |
610 |
15.51 |
483742783133519 |
|
|
09:53:16 |
BATE |
316 |
15.51 |
030000ETV |
|
|
09:53:16 |
BATE |
131 |
15.51 |
030000ETW |
|
|
09:54:47 |
XLON |
150 |
15.54 |
483742783133673 |
|
|
09:55:32 |
XLON |
184 |
15.545 |
483742783133726 |
|
|
09:55:32 |
XLON |
158 |
15.545 |
483742783133727 |
|
|
09:55:32 |
BATE |
11 |
15.54 |
030000F0A |
|
|
09:55:46 |
XLON |
269 |
15.535 |
483742783133785 |
|
|
09:55:46 |
BATE |
75 |
15.53 |
030000F1M |
|
|
09:55:46 |
XLON |
50 |
15.53 |
483742783133796 |
|
|
09:55:46 |
XLON |
150 |
15.53 |
483742783133797 |
|
|
09:55:46 |
XLON |
240 |
15.535 |
483742783133798 |
|
|
09:55:46 |
XLON |
150 |
15.535 |
483742783133799 |
|
|
09:55:46 |
XLON |
118 |
15.535 |
483742783133800 |
|
|
09:55:46 |
XLON |
80 |
15.535 |
483742783133801 |
|
|
09:55:46 |
XLON |
236 |
15.535 |
483742783133802 |
|
|
09:55:49 |
BATE |
83 |
15.535 |
030000F1P |
|
|
09:55:51 |
BATE |
83 |
15.535 |
030000F1Q |
|
|
09:55:51 |
XLON |
65 |
15.535 |
483742783133832 |
|
|
09:55:51 |
XLON |
59 |
15.535 |
483742783133833 |
|
|
09:55:51 |
XLON |
3 |
15.535 |
483742783133834 |
|
|
09:55:51 |
XLON |
150 |
15.535 |
483742783133835 |
|
|
09:59:22 |
XLON |
221 |
15.555 |
483742783134188 |
|
|
09:59:22 |
BATE |
174 |
15.555 |
030000FCG |
|
|
09:59:22 |
BATE |
158 |
15.555 |
030000FCI |
|
|
10:00:41 |
XLON |
590 |
15.55 |
483742783134417 |
|
|
10:00:41 |
XLON |
240 |
15.545 |
483742783134419 |
|
|
10:00:41 |
XLON |
150 |
15.545 |
483742783134420 |
|
|
10:00:41 |
XLON |
200 |
15.55 |
483742783134421 |
|
|
10:00:43 |
XLON |
182 |
15.55 |
483742783134424 |
|
|
10:00:45 |
XLON |
150 |
15.55 |
483742783134425 |
|
|
10:00:54 |
XLON |
586 |
15.545 |
483742783134452 |
|
|
10:00:54 |
BATE |
110 |
15.545 |
030000FHS |
|
|
10:00:54 |
BATE |
56 |
15.545 |
030000FHT |
|
|
10:02:53 |
XLON |
583 |
15.54 |
483742783134763 |
|
|
10:02:53 |
BATE |
485 |
15.54 |
030000FPK |
|
|
10:03:55 |
XLON |
150 |
15.535 |
483742783134910 |
|
|
10:04:23 |
BATE |
129 |
15.535 |
030000FTW |
|
|
10:07:37 |
BATE |
135 |
15.535 |
030000G23 |
|
|
10:10:23 |
XLON |
160 |
15.545 |
483742783136007 |
|
|
10:10:23 |
XLON |
117 |
15.545 |
483742783136008 |
|
|
10:12:26 |
XLON |
14 |
15.545 |
483742783136169 |
|
|
10:12:57 |
XLON |
152 |
15.545 |
483742783136269 |
|
|
10:12:57 |
XLON |
116 |
15.545 |
483742783136270 |
|
|
10:13:06 |
BATE |
229 |
15.535 |
030000GI3 |
|
|
10:13:06 |
BATE |
229 |
15.535 |
030000GI5 |
|
|
10:17:04 |
BATE |
602 |
15.55 |
030000GUJ |
|
|
10:17:58 |
XLON |
150 |
15.555 |
483742783136731 |
|
|
10:17:58 |
XLON |
99 |
15.555 |
483742783136732 |
|
|
10:17:58 |
XLON |
76 |
15.555 |
483742783136733 |
|
|
10:18:03 |
XLON |
118 |
15.55 |
483742783136736 |
|
|
10:18:03 |
XLON |
140 |
15.55 |
483742783136737 |
|
|
10:18:03 |
XLON |
150 |
15.55 |
483742783136738 |
|
|
10:18:03 |
XLON |
234 |
15.55 |
483742783136739 |
|
|
10:19:37 |
XLON |
170 |
15.55 |
483742783136939 |
|
|
10:19:37 |
XLON |
109 |
15.55 |
483742783136940 |
|
|
10:19:37 |
XLON |
234 |
15.55 |
483742783136941 |
|
|
10:19:37 |
XLON |
128 |
15.55 |
483742783136942 |
|
|
10:21:36 |
BATE |
83 |
15.55 |
030000H8F |
|
|
10:21:41 |
BATE |
83 |
15.55 |
030000H8K |
|
|
10:21:48 |
XLON |
150 |
15.55 |
483742783137128 |
|
|
10:21:48 |
XLON |
113 |
15.55 |
483742783137129 |
|
|
10:21:48 |
XLON |
234 |
15.55 |
483742783137130 |
|
|
10:22:02 |
BATE |
117 |
15.55 |
030000H9S |
|
|
10:23:40 |
XLON |
200 |
15.55 |
483742783137342 |
|
|
10:23:40 |
XLON |
116 |
15.55 |
483742783137343 |
|
|
10:23:44 |
XLON |
115 |
15.55 |
483742783137348 |
|
|
10:23:44 |
XLON |
100 |
15.55 |
483742783137349 |
|
|
10:23:46 |
XLON |
47 |
15.55 |
483742783137351 |
|
|
10:23:47 |
XLON |
28 |
15.55 |
483742783137362 |
|
|
10:23:54 |
XLON |
116 |
15.55 |
483742783137379 |
|
|
10:25:24 |
BATE |
136 |
15.555 |
030000HJ0 |
|
|
10:26:30 |
XLON |
240 |
15.555 |
483742783137760 |
|
|
10:26:30 |
XLON |
232 |
15.555 |
483742783137761 |
|
|
10:26:30 |
BATE |
22 |
15.555 |
030000HMT |
|
|
10:26:32 |
XLON |
240 |
15.545 |
483742783137764 |
|
|
10:26:32 |
XLON |
237 |
15.545 |
483742783137765 |
|
|
10:26:32 |
XLON |
150 |
15.545 |
483742783137766 |
|
|
10:26:32 |
XLON |
158 |
15.545 |
483742783137767 |
|
|
10:34:46 |
XLON |
12 |
15.55 |
483742783138820 |
|
|
10:34:46 |
XLON |
72 |
15.55 |
483742783138821 |
|
|
10:36:28 |
BATE |
1 |
15.555 |
030000IIB |
|
|
10:36:28 |
BATE |
49 |
15.555 |
030000IIC |
|
|
10:36:33 |
BATE |
1 |
15.555 |
030000IIN |
|
|
10:36:33 |
BATE |
5 |
15.555 |
030000IIO |
|
|
10:36:35 |
BATE |
2 |
15.555 |
030000IIP |
|
|
10:37:28 |
XLON |
142 |
15.57 |
483742783139256 |
|
|
10:37:28 |
XLON |
150 |
15.57 |
483742783139257 |
|
|
10:37:28 |
XLON |
131 |
15.57 |
483742783139258 |
|
|
10:37:28 |
XLON |
55 |
15.57 |
483742783139259 |
|
|
10:37:29 |
XLON |
150 |
15.57 |
483742783139260 |
|
|
10:37:29 |
XLON |
264 |
15.57 |
483742783139261 |
|
|
10:37:36 |
XLON |
150 |
15.565 |
483742783139294 |
|
|
10:37:36 |
XLON |
200 |
15.565 |
483742783139295 |
|
|
10:37:36 |
XLON |
62 |
15.565 |
483742783139296 |
|
|
10:37:36 |
XLON |
115 |
15.565 |
483742783139297 |
|
|
10:37:36 |
XLON |
150 |
15.57 |
483742783139298 |
|
|
10:37:36 |
XLON |
65 |
15.57 |
483742783139299 |
|
|
10:37:36 |
XLON |
49 |
15.57 |
483742783139300 |
|
|
10:37:41 |
XLON |
150 |
15.565 |
483742783139335 |
|
|
10:37:41 |
XLON |
341 |
15.565 |
483742783139336 |
|
|
10:38:02 |
XLON |
150 |
15.565 |
483742783139367 |
|
|
10:38:02 |
XLON |
200 |
15.565 |
483742783139368 |
|
|
10:39:34 |
XLON |
150 |
15.565 |
483742783139532 |
|
|
10:39:34 |
XLON |
118 |
15.565 |
483742783139533 |
|
|
10:39:40 |
XLON |
118 |
15.565 |
483742783139540 |
|
|
10:41:46 |
XLON |
21 |
15.565 |
483742783139814 |
|
|
10:41:46 |
XLON |
229 |
15.565 |
483742783139815 |
|
|
10:42:16 |
XLON |
240 |
15.565 |
483742783139871 |
|
|
10:42:16 |
XLON |
150 |
15.565 |
483742783139872 |
|
|
10:42:16 |
XLON |
109 |
15.565 |
483742783139873 |
|
|
10:42:16 |
XLON |
229 |
15.565 |
483742783139874 |
|
|
10:42:17 |
BATE |
20 |
15.56 |
030000IY4 |
|
|
10:44:52 |
BATE |
1 |
15.555 |
030000J6N |
|
|
10:44:55 |
BATE |
100 |
15.555 |
030000J6T |
|
|
10:44:57 |
BATE |
48 |
15.555 |
030000J6W |
|
|
10:44:57 |
BATE |
1 |
15.555 |
030000J6X |
|
|
10:44:58 |
BATE |
2 |
15.555 |
030000J6Y |
|
|
10:44:58 |
BATE |
100 |
15.555 |
030000J6Z |
|
|
10:45:00 |
BATE |
30 |
15.555 |
030000J71 |
|
|
10:45:06 |
BATE |
101 |
15.555 |
030000J7M |
|
|
10:46:37 |
BATE |
75 |
15.565 |
030000JD6 |
|
|
10:46:37 |
BATE |
113 |
15.565 |
030000JD7 |
|
|
10:46:37 |
XLON |
247 |
15.565 |
483742783140531 |
|
|
10:46:37 |
XLON |
6 |
15.565 |
483742783140532 |
|
|
10:46:39 |
XLON |
144 |
15.565 |
483742783140538 |
|
|
10:46:39 |
XLON |
229 |
15.565 |
483742783140539 |
|
|
10:46:39 |
XLON |
100 |
15.565 |
483742783140540 |
|
|
10:46:40 |
XLON |
275 |
15.565 |
483742783140541 |
|
|
10:46:40 |
XLON |
150 |
15.565 |
483742783140542 |
|
|
10:47:35 |
XLON |
150 |
15.565 |
483742783140650 |
|
|
10:48:00 |
XLON |
239 |
15.57 |
483742783140729 |
|
|
10:48:00 |
XLON |
119 |
15.57 |
483742783140730 |
|
|
10:48:00 |
XLON |
150 |
15.57 |
483742783140731 |
|
|
10:48:06 |
XLON |
5 |
15.56 |
483742783140758 |
|
|
10:48:06 |
XLON |
216 |
15.56 |
483742783140759 |
|
|
10:48:17 |
XLON |
221 |
15.56 |
483742783140842 |
|
|
10:48:17 |
BATE |
80 |
15.56 |
030000JJ2 |
|
|
10:50:39 |
XLON |
150 |
15.57 |
483742783141128 |
|
|
10:52:01 |
BATE |
123 |
15.585 |
030000JUU |
|
|
10:52:01 |
BATE |
43 |
15.585 |
030000JUV |
|
|
10:52:11 |
BATE |
90 |
15.585 |
030000JVL |
|
|
10:52:11 |
BATE |
125 |
15.585 |
030000JVM |
|
|
10:53:24 |
XLON |
180 |
15.585 |
483742783141467 |
|
|
10:53:24 |
XLON |
118 |
15.585 |
483742783141468 |
|
|
10:53:48 |
XLON |
150 |
15.585 |
483742783141562 |
|
|
10:53:48 |
XLON |
118 |
15.585 |
483742783141563 |
|
|
10:55:27 |
XLON |
150 |
15.585 |
483742783141749 |
|
|
10:55:27 |
XLON |
118 |
15.585 |
483742783141750 |
|
|
10:55:28 |
BATE |
22 |
15.585 |
030000K39 |
|
|
10:55:32 |
XLON |
39 |
15.585 |
483742783141766 |
|
|
10:55:32 |
XLON |
100 |
15.585 |
483742783141767 |
|
|
10:55:32 |
XLON |
31 |
15.585 |
483742783141768 |
|
|
10:55:42 |
BATE |
131 |
15.585 |
030000K3T |
|
|
10:56:04 |
BATE |
64 |
15.58 |
030000K5G |
|
|
10:56:04 |
BATE |
71 |
15.58 |
030000K5H |
|
|
10:56:04 |
BATE |
100 |
15.58 |
030000K5I |
|
|
10:56:04 |
XLON |
705 |
15.58 |
483742783141838 |
|
|
10:56:04 |
XLON |
150 |
15.58 |
483742783141843 |
|
|
10:56:04 |
XLON |
229 |
15.58 |
483742783141844 |
|
|
10:56:04 |
XLON |
150 |
15.585 |
483742783141845 |
|
|
10:56:04 |
XLON |
69 |
15.585 |
483742783141846 |
|
|
10:56:04 |
XLON |
108 |
15.585 |
483742783141847 |
|
|
10:56:04 |
XLON |
62 |
15.585 |
483742783141848 |
|
|
10:56:04 |
BATE |
120 |
15.575 |
030000K5P |
|
|
10:56:04 |
BATE |
114 |
15.575 |
030000K5Q |
|
|
10:56:04 |
BATE |
125 |
15.575 |
030000K5R |
|
|
10:56:04 |
BATE |
21 |
15.58 |
030000K5S |
|
|
10:56:09 |
XLON |
225 |
15.57 |
483742783141868 |
|
|
10:56:09 |
XLON |
287 |
15.57 |
483742783141869 |
|
|
10:56:09 |
BATE |
110 |
15.57 |
030000K5W |
|
|
10:56:09 |
BATE |
83 |
15.575 |
030000K5X |
|
|
10:56:09 |
BATE |
126 |
15.575 |
030000K5Y |
|
|
10:56:09 |
XLON |
187 |
15.57 |
483742783141870 |
|
|
10:56:10 |
XLON |
173 |
15.57 |
483742783141874 |
|
|
10:56:10 |
XLON |
14 |
15.57 |
483742783141875 |
|
|
10:56:10 |
BATE |
83 |
15.575 |
030000K64 |
|
|
10:56:11 |
BATE |
83 |
15.575 |
030000K67 |
|
|
10:56:11 |
BATE |
71 |
15.575 |
030000K68 |
|
|
10:56:13 |
BATE |
71 |
15.575 |
030000K6A |
|
|
10:56:13 |
BATE |
77 |
15.575 |
030000K6B |
|
|
10:56:12 |
BATE |
71 |
15.575 |
030000K69 |
|
|
10:56:15 |
XLON |
216 |
15.565 |
483742783141894 |
|
|
10:59:04 |
XLON |
161 |
15.58 |
483742783142175 |
|
|
10:59:04 |
XLON |
60 |
15.58 |
483742783142176 |
|
|
11:01:19 |
XLON |
228 |
15.58 |
483742783142485 |
|
|
11:01:19 |
XLON |
228 |
15.58 |
483742783142488 |
|
|
11:01:23 |
BATE |
100 |
15.585 |
030000KNW |
|
|
11:01:23 |
XLON |
293 |
15.585 |
483742783142494 |
|
|
11:01:23 |
XLON |
150 |
15.585 |
483742783142495 |
|
|
11:01:23 |
XLON |
68 |
15.585 |
483742783142496 |
|
|
11:01:24 |
XLON |
150 |
15.585 |
483742783142497 |
|
|
11:01:26 |
XLON |
34 |
15.585 |
483742783142524 |
|
|
11:01:26 |
XLON |
110 |
15.585 |
483742783142525 |
|
|
11:01:27 |
XLON |
150 |
15.585 |
483742783142526 |
|
|
11:02:10 |
XLON |
150 |
15.585 |
483742783142596 |
|
|
11:02:10 |
XLON |
118 |
15.585 |
483742783142597 |
|
|
11:02:15 |
XLON |
250 |
15.585 |
483742783142613 |
|
|
11:02:15 |
XLON |
150 |
15.585 |
483742783142614 |
|
|
11:02:15 |
XLON |
14 |
15.585 |
483742783142615 |
|
|
11:02:15 |
XLON |
118 |
15.585 |
483742783142616 |
|
|
11:02:23 |
XLON |
150 |
15.585 |
483742783142623 |
|
|
11:02:26 |
XLON |
150 |
15.585 |
483742783142626 |
|
|
11:02:28 |
XLON |
124 |
15.585 |
483742783142627 |
|
|
11:02:28 |
XLON |
118 |
15.585 |
483742783142628 |
|
|
11:02:30 |
XLON |
242 |
15.585 |
483742783142640 |
|
|
11:03:19 |
XLON |
20 |
15.585 |
483742783142747 |
|
|
11:03:24 |
XLON |
257 |
15.585 |
483742783142754 |
|
|
11:03:24 |
XLON |
150 |
15.585 |
483742783142755 |
|
|
11:03:29 |
XLON |
303 |
15.585 |
483742783142787 |
|
|
11:03:29 |
XLON |
133 |
15.585 |
483742783142788 |
|
|
11:03:29 |
XLON |
150 |
15.585 |
483742783142789 |
|
|
11:03:32 |
XLON |
257 |
15.585 |
483742783142794 |
|
|
11:03:34 |
XLON |
259 |
15.585 |
483742783142833 |
|
|
11:03:36 |
XLON |
259 |
15.585 |
483742783142834 |
|
|
11:03:36 |
XLON |
259 |
15.585 |
483742783142835 |
|
|
11:03:37 |
XLON |
237 |
15.585 |
483742783142848 |
|
|
11:03:37 |
XLON |
259 |
15.585 |
483742783142849 |
|
|
11:03:38 |
XLON |
259 |
15.585 |
483742783142857 |
|
|
11:03:38 |
XLON |
21 |
15.585 |
483742783142858 |
|
|
11:03:40 |
XLON |
273 |
15.585 |
483742783142861 |
|
|
11:03:40 |
XLON |
51 |
15.585 |
483742783142862 |
|
|
11:03:40 |
XLON |
88 |
15.585 |
483742783142863 |
|
|
11:03:40 |
XLON |
150 |
15.585 |
483742783142864 |
|
|
11:03:40 |
XLON |
126 |
15.585 |
483742783142865 |
|
|
11:03:41 |
XLON |
259 |
15.585 |
483742783142867 |
|
|
11:03:41 |
XLON |
150 |
15.585 |
483742783142868 |
|
|
11:03:41 |
XLON |
88 |
15.585 |
483742783142869 |
|
|
11:03:42 |
XLON |
328 |
15.585 |
483742783142877 |
|
|
11:03:42 |
XLON |
259 |
15.585 |
483742783142878 |
|
|
11:03:42 |
XLON |
88 |
15.585 |
483742783142879 |
|
|
11:03:44 |
BATE |
100 |
15.585 |
030000KUT |
|
|
11:04:18 |
XLON |
180 |
15.58 |
483742783142941 |
|
|
11:04:18 |
XLON |
112 |
15.58 |
483742783142942 |
|
|
11:04:30 |
XLON |
299 |
15.585 |
483742783143003 |
|
|
11:07:27 |
XLON |
130 |
15.58 |
483742783143424 |
|
|
11:08:10 |
XLON |
311 |
15.58 |
483742783143496 |
|
|
11:08:10 |
BATE |
159 |
15.58 |
030000LCR |
|
|
11:09:42 |
BATE |
1 |
15.58 |
030000LH4 |
|
|
11:09:47 |
BATE |
1 |
15.58 |
030000LHF |
|
|
11:09:52 |
BATE |
2 |
15.58 |
030000LHO |
|
|
11:13:36 |
XLON |
130 |
15.58 |
483742783144301 |
|
|
11:14:25 |
XLON |
128 |
15.58 |
483742783144406 |
|
|
11:14:44 |
XLON |
108 |
15.585 |
483742783144456 |
|
|
11:16:15 |
XLON |
257 |
15.58 |
483742783144677 |
|
|
11:16:15 |
BATE |
8 |
15.585 |
030000M2U |
|
|
11:17:34 |
BATE |
100 |
15.585 |
030000M7F |
|
|
11:17:34 |
XLON |
169 |
15.58 |
483742783144797 |
|
|
11:17:39 |
BATE |
12 |
15.585 |
030000M7U |
|
|
11:17:39 |
BATE |
57 |
15.585 |
030000M7V |
|
|
11:17:44 |
BATE |
32 |
15.585 |
030000M7W |
|
|
11:18:57 |
BATE |
120 |
15.585 |
030000MAU |
|
|
11:19:11 |
BATE |
99 |
15.585 |
030000MC4 |
|
|
11:19:42 |
XLON |
188 |
15.58 |
483742783145034 |
|
|
11:19:55 |
XLON |
406 |
15.58 |
483742783145063 |
|
|
11:19:55 |
XLON |
69 |
15.58 |
483742783145064 |
|
|
11:19:55 |
BATE |
90 |
15.58 |
030000MDM |
|
|
11:19:58 |
XLON |
240 |
15.58 |
483742783145081 |
|
|
11:20:08 |
XLON |
124 |
15.58 |
483742783145092 |
|
|
11:20:08 |
XLON |
150 |
15.58 |
483742783145093 |
|
|
11:20:13 |
XLON |
73 |
15.58 |
483742783145095 |
|
|
11:20:13 |
XLON |
150 |
15.58 |
483742783145096 |
|
|
11:20:16 |
XLON |
73 |
15.58 |
483742783145097 |
|
|
11:20:16 |
XLON |
150 |
15.58 |
483742783145098 |
|
|
11:20:18 |
XLON |
73 |
15.58 |
483742783145136 |
|
|
11:20:18 |
XLON |
150 |
15.58 |
483742783145137 |
|
|
11:20:21 |
XLON |
73 |
15.58 |
483742783145147 |
|
|
11:20:21 |
XLON |
150 |
15.58 |
483742783145148 |
|
|
11:20:35 |
BATE |
100 |
15.575 |
030000MHJ |
|
|
11:20:35 |
XLON |
164 |
15.575 |
483742783145157 |
|
|
11:20:41 |
XLON |
475 |
15.575 |
483742783145161 |
|
|
11:23:21 |
XLON |
485 |
15.57 |
483742783145413 |
|
|
11:23:21 |
XLON |
485 |
15.57 |
483742783145419 |
|
|
11:23:29 |
XLON |
245 |
15.565 |
483742783145437 |
|
|
11:25:16 |
BATE |
167 |
15.57 |
030000MZ5 |
|
|
11:25:16 |
XLON |
294 |
15.57 |
483742783145628 |
|
|
11:25:17 |
XLON |
854 |
15.57 |
483742783145633 |
|
|
11:25:19 |
XLON |
347 |
15.57 |
483742783145636 |
|
|
11:25:19 |
XLON |
831 |
15.57 |
483742783145637 |
|
|
11:25:20 |
XLON |
2 |
15.57 |
483742783145638 |
|
|
11:25:20 |
XLON |
939 |
15.57 |
483742783145639 |
|
|
11:25:20 |
XLON |
408 |
15.57 |
483742783145640 |
|
|
11:25:21 |
XLON |
472 |
15.57 |
483742783145650 |
|
|
11:25:28 |
BATE |
110 |
15.575 |
030000N02 |
|
|
11:25:28 |
BATE |
166 |
15.575 |
030000N03 |
|
|
11:25:28 |
XLON |
240 |
15.575 |
483742783145678 |
|
|
11:25:30 |
BATE |
1 |
15.575 |
030000N09 |
|
|
11:25:32 |
BATE |
1 |
15.575 |
030000N0C |
|
|
11:25:32 |
BATE |
223 |
15.57 |
030000N0F |
|
|
11:25:32 |
XLON |
715 |
15.57 |
483742783145695 |
|
|
11:25:32 |
BATE |
223 |
15.57 |
030000N0D |
|
|
11:25:32 |
XLON |
715 |
15.57 |
483742783145687 |
|
|
11:25:33 |
XLON |
935 |
15.57 |
483742783145699 |
|
|
11:25:35 |
XLON |
958 |
15.57 |
483742783145701 |
|
|
11:25:36 |
XLON |
395 |
15.57 |
483742783145702 |
|
|
11:25:37 |
XLON |
808 |
15.57 |
483742783145704 |
|
|
11:25:38 |
XLON |
256 |
15.57 |
483742783145705 |
|
|
11:26:11 |
XLON |
151 |
15.575 |
483742783145743 |
|
|
11:26:11 |
XLON |
109 |
15.575 |
483742783145744 |
|
|
11:26:11 |
XLON |
150 |
15.575 |
483742783145745 |
|
|
11:26:16 |
XLON |
252 |
15.575 |
483742783145758 |
|
|
11:26:16 |
XLON |
150 |
15.575 |
483742783145759 |
|
|
11:26:16 |
XLON |
23 |
15.575 |
483742783145760 |
|
|
11:26:16 |
XLON |
109 |
15.575 |
483742783145761 |
|
|
11:26:24 |
XLON |
109 |
15.575 |
483742783145779 |
|
|
11:26:24 |
XLON |
150 |
15.575 |
483742783145780 |
|
|
11:26:53 |
XLON |
92 |
15.58 |
483742783145847 |
|
|
11:26:53 |
XLON |
92 |
15.58 |
483742783145848 |
|
|
11:26:53 |
XLON |
150 |
15.58 |
483742783145849 |
|
|
11:26:54 |
XLON |
234 |
15.58 |
483742783145850 |
|
|
11:26:54 |
XLON |
183 |
15.58 |
483742783145851 |
|
|
11:26:54 |
XLON |
92 |
15.58 |
483742783145852 |
|
|
11:27:02 |
BATE |
109 |
15.58 |
030000N5T |
|
|
11:27:32 |
BATE |
81 |
15.58 |
030000N7E |
|
|
11:27:37 |
BATE |
84 |
15.58 |
030000N7Q |
|
|
11:27:37 |
BATE |
53 |
15.58 |
030000N7R |
|
|
11:28:39 |
BATE |
125 |
15.58 |
030000N9R |
|
|
11:28:44 |
BATE |
100 |
15.58 |
030000NAF |
|
|
11:28:44 |
BATE |
63 |
15.58 |
030000NAG |
|
|
11:28:47 |
BATE |
61 |
15.58 |
030000NAN |
|
|
11:28:47 |
BATE |
64 |
15.58 |
030000NAO |
|
|
11:28:51 |
BATE |
58 |
15.58 |
030000NB6 |
|
|
11:28:51 |
BATE |
64 |
15.58 |
030000NB7 |
|
|
11:29:19 |
BATE |
323 |
15.57 |
030000NCK |
|
|
11:29:19 |
BATE |
166 |
15.57 |
030000NCL |
|
|
11:30:49 |
XLON |
150 |
15.57 |
483742783146299 |
|
|
11:31:22 |
XLON |
31 |
15.57 |
483742783146389 |
|
|
11:33:24 |
XLON |
100 |
15.575 |
483742783146556 |
|
|
11:33:27 |
XLON |
24 |
15.575 |
483742783146582 |
|
|
11:33:28 |
XLON |
24 |
15.575 |
483742783146587 |
|
|
11:33:30 |
XLON |
24 |
15.575 |
483742783146589 |
|
|
11:33:31 |
XLON |
24 |
15.575 |
483742783146590 |
|
|
11:33:34 |
XLON |
24 |
15.575 |
483742783146592 |
|
|
11:33:36 |
XLON |
24 |
15.575 |
483742783146597 |
|
|
11:33:40 |
XLON |
24 |
15.575 |
483742783146611 |
|
|
11:33:43 |
XLON |
24 |
15.575 |
483742783146626 |
|
|
11:33:46 |
XLON |
24 |
15.575 |
483742783146631 |
|
|
11:33:51 |
XLON |
24 |
15.575 |
483742783146633 |
|
|
11:33:51 |
BATE |
256 |
15.57 |
030000NT6 |
|
|
11:33:53 |
BATE |
33 |
15.57 |
030000NTB |
|
|
11:34:00 |
BATE |
239 |
15.57 |
030000NTT |
|
|
11:36:40 |
XLON |
27 |
15.575 |
483742783147071 |
|
|
11:36:41 |
XLON |
19 |
15.575 |
483742783147076 |
|
|
11:36:41 |
XLON |
19 |
15.575 |
483742783147079 |
|
|
11:36:42 |
XLON |
19 |
15.575 |
483742783147086 |
|
|
11:36:42 |
XLON |
124 |
15.575 |
483742783147087 |
|
|
11:36:43 |
XLON |
19 |
15.575 |
483742783147091 |
|
|
11:36:44 |
XLON |
19 |
15.575 |
483742783147093 |
|
|
11:36:45 |
XLON |
19 |
15.575 |
483742783147098 |
|
|
11:36:46 |
XLON |
19 |
15.575 |
483742783147116 |
|
|
11:36:50 |
BATE |
339 |
15.57 |
030000O33 |
|
|
11:37:24 |
XLON |
4 |
15.575 |
483742783147212 |
|
|
11:37:25 |
XLON |
90 |
15.575 |
483742783147214 |
|
|
11:37:25 |
XLON |
80 |
15.575 |
483742783147215 |
|
|
11:37:27 |
XLON |
90 |
15.575 |
483742783147226 |
|
|
11:37:28 |
XLON |
90 |
15.575 |
483742783147229 |
|
|
11:37:30 |
XLON |
7 |
15.575 |
483742783147230 |
|
|
11:37:30 |
BATE |
192 |
15.57 |
030000O5Y |
|
|
11:37:34 |
XLON |
500 |
15.57 |
483742783147242 |
|
|
11:37:34 |
XLON |
218 |
15.57 |
483742783147243 |
|
|
11:37:35 |
XLON |
62 |
15.575 |
483742783147247 |
|
|
11:37:35 |
XLON |
150 |
15.575 |
483742783147248 |
|
|
11:37:35 |
XLON |
89 |
15.575 |
483742783147249 |
|
|
11:39:29 |
XLON |
108 |
15.57 |
483742783147516 |
|
|
11:39:29 |
XLON |
190 |
15.57 |
483742783147517 |
|
|
11:39:43 |
XLON |
150 |
15.57 |
483742783147538 |
|
|
11:39:43 |
XLON |
108 |
15.57 |
483742783147539 |
|
|
11:42:48 |
XLON |
100 |
15.58 |
483742783147775 |
|
|
11:42:49 |
XLON |
100 |
15.58 |
483742783147788 |
|
|
11:42:50 |
XLON |
100 |
15.58 |
483742783147792 |
|
|
11:42:51 |
XLON |
36 |
15.58 |
483742783147810 |
|
|
11:42:51 |
XLON |
36 |
15.58 |
483742783147811 |
|
|
11:42:51 |
BATE |
94 |
15.58 |
030000OL0 |
|
|
11:42:52 |
XLON |
77 |
15.58 |
483742783147812 |
|
|
11:42:53 |
XLON |
23 |
15.58 |
483742783147815 |
|
|
11:42:53 |
BATE |
83 |
15.58 |
030000OL4 |
|
|
11:42:53 |
XLON |
23 |
15.58 |
483742783147816 |
|
|
11:42:54 |
XLON |
23 |
15.58 |
483742783147817 |
|
|
11:43:00 |
BATE |
253 |
15.575 |
030000OLL |
|
|
11:43:08 |
XLON |
150 |
15.585 |
483742783147878 |
|
|
11:43:20 |
BATE |
234 |
15.58 |
030000OMT |
|
|
11:43:21 |
XLON |
100 |
15.58 |
483742783147937 |
|
|
11:43:22 |
XLON |
19 |
15.58 |
483742783147938 |
|
|
11:43:23 |
XLON |
21 |
15.58 |
483742783147939 |
|
|
11:43:23 |
XLON |
21 |
15.58 |
483742783147940 |
|
|
11:43:24 |
XLON |
21 |
15.58 |
483742783147941 |
|
|
11:43:25 |
XLON |
21 |
15.58 |
483742783147943 |
|
|
11:43:26 |
XLON |
21 |
15.58 |
483742783147949 |
|
|
11:43:28 |
XLON |
21 |
15.58 |
483742783147951 |
|
|
11:43:29 |
XLON |
21 |
15.58 |
483742783147964 |
|
|
11:43:30 |
XLON |
21 |
15.58 |
483742783147967 |
|
|
11:43:32 |
XLON |
21 |
15.58 |
483742783147971 |
|
|
11:43:34 |
XLON |
51 |
15.58 |
483742783147978 |
|
|
11:43:36 |
XLON |
51 |
15.58 |
483742783147984 |
|
|
11:43:36 |
XLON |
23 |
15.58 |
483742783147985 |
|
|
11:43:37 |
XLON |
23 |
15.58 |
483742783147986 |
|
|
11:43:37 |
XLON |
51 |
15.58 |
483742783147987 |
|
|
11:43:39 |
XLON |
23 |
15.58 |
483742783147992 |
|
|
11:43:39 |
XLON |
51 |
15.58 |
483742783147993 |
|
|
11:43:56 |
BATE |
279 |
15.57 |
030000OPC |
|
|
11:43:56 |
BATE |
377 |
15.57 |
030000OPE |
|
|
11:43:56 |
BATE |
237 |
15.57 |
030000OPF |
|
|
11:44:18 |
BATE |
248 |
15.57 |
030000OQ6 |
|
|
11:44:18 |
XLON |
19 |
15.57 |
483742783148090 |
|
|
11:44:19 |
XLON |
19 |
15.57 |
483742783148092 |
|
|
11:44:20 |
XLON |
19 |
15.57 |
483742783148093 |
|
|
11:44:20 |
XLON |
19 |
15.57 |
483742783148097 |
|
|
11:44:21 |
XLON |
8 |
15.57 |
483742783148120 |
|
|
11:44:21 |
XLON |
21 |
15.57 |
483742783148150 |
|
|
11:44:22 |
XLON |
21 |
15.57 |
483742783148152 |
|
|
11:44:22 |
XLON |
21 |
15.57 |
483742783148162 |
|
|
11:44:23 |
XLON |
21 |
15.57 |
483742783148163 |
|
|
11:44:23 |
XLON |
21 |
15.57 |
483742783148167 |
|
|
11:44:24 |
XLON |
21 |
15.57 |
483742783148171 |
|
|
11:44:24 |
XLON |
21 |
15.57 |
483742783148172 |
|
|
11:44:25 |
XLON |
21 |
15.57 |
483742783148173 |
|
|
11:44:25 |
XLON |
21 |
15.57 |
483742783148174 |
|
|
11:44:26 |
XLON |
21 |
15.57 |
483742783148180 |
|
|
11:44:27 |
XLON |
21 |
15.57 |
483742783148182 |
|
|
11:44:27 |
XLON |
21 |
15.57 |
483742783148184 |
|
|
11:44:28 |
XLON |
21 |
15.57 |
483742783148186 |
|
|
11:44:29 |
XLON |
21 |
15.57 |
483742783148187 |
|
|
11:44:29 |
XLON |
21 |
15.57 |
483742783148189 |
|
|
11:44:30 |
XLON |
21 |
15.57 |
483742783148191 |
|
|
11:44:31 |
XLON |
13 |
15.57 |
483742783148197 |
|
|
11:44:31 |
XLON |
23 |
15.57 |
483742783148198 |
|
|
11:44:33 |
XLON |
13 |
15.57 |
483742783148199 |
|
|
11:44:33 |
XLON |
23 |
15.57 |
483742783148200 |
|
|
11:44:34 |
XLON |
23 |
15.57 |
483742783148201 |
|
|
11:44:34 |
XLON |
13 |
15.57 |
483742783148202 |
|
|
11:44:35 |
XLON |
23 |
15.57 |
483742783148203 |
|
|
11:44:35 |
XLON |
23 |
15.57 |
483742783148204 |
|
|
11:44:35 |
XLON |
23 |
15.57 |
483742783148205 |
|
|
11:44:35 |
XLON |
23 |
15.57 |
483742783148206 |
|
|
11:44:36 |
XLON |
1 |
15.57 |
483742783148207 |
|
|
11:44:36 |
XLON |
23 |
15.57 |
483742783148208 |
|
|
11:44:37 |
XLON |
23 |
15.57 |
483742783148209 |
|
|
11:44:37 |
XLON |
23 |
15.57 |
483742783148223 |
|
|
11:44:38 |
XLON |
23 |
15.57 |
483742783148224 |
|
|
11:44:39 |
XLON |
23 |
15.57 |
483742783148225 |
|
|
11:44:39 |
XLON |
23 |
15.57 |
483742783148227 |
|
|
11:44:40 |
XLON |
23 |
15.57 |
483742783148228 |
|
|
11:44:41 |
XLON |
23 |
15.57 |
483742783148229 |
|
|
11:44:42 |
XLON |
23 |
15.57 |
483742783148230 |
|
|
11:44:43 |
XLON |
23 |
15.57 |
483742783148231 |
|
|
11:44:44 |
XLON |
23 |
15.57 |
483742783148233 |
|
|
11:44:45 |
XLON |
23 |
15.57 |
483742783148235 |
|
|
11:44:46 |
XLON |
23 |
15.57 |
483742783148236 |
|
|
11:44:47 |
XLON |
23 |
15.57 |
483742783148240 |
|
|
11:44:48 |
XLON |
23 |
15.57 |
483742783148241 |
|
|
11:44:50 |
XLON |
23 |
15.57 |
483742783148252 |
|
|
11:44:51 |
XLON |
23 |
15.57 |
483742783148257 |
|
|
11:44:53 |
XLON |
23 |
15.57 |
483742783148267 |
|
|
11:44:55 |
XLON |
23 |
15.57 |
483742783148276 |
|
|
11:44:57 |
XLON |
23 |
15.57 |
483742783148281 |
|
|
11:44:57 |
XLON |
150 |
15.57 |
483742783148282 |
|
|
11:44:58 |
XLON |
23 |
15.57 |
483742783148286 |
|
|
11:45:00 |
XLON |
23 |
15.57 |
483742783148287 |
|
|
11:45:01 |
XLON |
23 |
15.57 |
483742783148289 |
|
|
11:45:02 |
XLON |
23 |
15.57 |
483742783148290 |
|
|
11:45:02 |
XLON |
150 |
15.57 |
483742783148291 |
|
|
11:45:03 |
XLON |
23 |
15.57 |
483742783148294 |
|
|
11:45:04 |
XLON |
23 |
15.57 |
483742783148298 |
|
|
11:45:05 |
XLON |
23 |
15.57 |
483742783148299 |
|
|
11:45:07 |
XLON |
23 |
15.57 |
483742783148300 |
|
|
11:45:09 |
XLON |
23 |
15.57 |
483742783148301 |
|
|
11:45:10 |
XLON |
23 |
15.57 |
483742783148302 |
|
|
11:45:13 |
XLON |
23 |
15.57 |
483742783148310 |
|
|
11:45:15 |
XLON |
23 |
15.57 |
483742783148311 |
|
|
11:45:19 |
XLON |
23 |
15.57 |
483742783148317 |
|
|
11:45:22 |
XLON |
23 |
15.57 |
483742783148325 |
|
|
11:45:25 |
XLON |
23 |
15.57 |
483742783148328 |
|
|
11:45:30 |
XLON |
23 |
15.57 |
483742783148334 |
|
|
11:45:35 |
XLON |
23 |
15.57 |
483742783148338 |
|
|
11:45:40 |
XLON |
23 |
15.57 |
483742783148340 |
|
|
11:45:45 |
XLON |
23 |
15.57 |
483742783148345 |
|
|
11:45:50 |
XLON |
23 |
15.57 |
483742783148348 |
|
|
11:45:55 |
XLON |
23 |
15.57 |
483742783148359 |
|
|
11:46:00 |
XLON |
23 |
15.57 |
483742783148389 |
|
|
11:46:05 |
XLON |
23 |
15.57 |
483742783148394 |
|
|
11:46:10 |
XLON |
150 |
15.57 |
483742783148408 |
|
|
11:46:10 |
XLON |
23 |
15.57 |
483742783148409 |
|
|
11:46:15 |
XLON |
150 |
15.57 |
483742783148423 |
|
|
11:46:15 |
XLON |
23 |
15.57 |
483742783148424 |
|
|
11:46:19 |
XLON |
16 |
15.57 |
483742783148426 |
|
|
11:46:21 |
XLON |
150 |
15.57 |
483742783148429 |
|
|
11:46:21 |
XLON |
82 |
15.57 |
483742783148430 |
|
|
11:46:23 |
XLON |
83 |
15.57 |
483742783148433 |
|
|
11:46:36 |
XLON |
150 |
15.57 |
483742783148465 |
|
|
11:47:11 |
XLON |
150 |
15.57 |
483742783148506 |
|
|
11:47:11 |
XLON |
180 |
15.57 |
483742783148507 |
|
|
11:47:17 |
XLON |
101 |
15.57 |
483742783148512 |
|
|
11:47:17 |
XLON |
150 |
15.57 |
483742783148513 |
|
|
11:47:35 |
XLON |
1 |
15.57 |
483742783148556 |
|
|
11:47:53 |
XLON |
16 |
15.57 |
483742783148578 |
|
|
11:47:53 |
XLON |
13 |
15.57 |
483742783148579 |
|
|
11:48:41 |
XLON |
100 |
15.57 |
483742783148669 |
|
|
11:48:49 |
XLON |
79 |
15.575 |
483742783148681 |
|
|
11:48:49 |
BATE |
93 |
15.565 |
030000P1H |
|
|
11:48:49 |
BATE |
145 |
15.565 |
030000P1I |
|
|
11:48:50 |
XLON |
30 |
15.57 |
483742783148702 |
|
|
11:49:27 |
XLON |
1229 |
15.57 |
483742783148753 |
|
|
11:50:43 |
BATE |
191 |
15.56 |
030000P7Y |
|
|
11:50:43 |
XLON |
240 |
15.56 |
483742783148909 |
|
|
11:50:43 |
XLON |
150 |
15.56 |
483742783148910 |
|
|
11:50:43 |
XLON |
150 |
15.565 |
483742783148911 |
|
|
11:50:43 |
XLON |
398 |
15.565 |
483742783148912 |
|
|
11:50:43 |
XLON |
128 |
15.565 |
483742783148913 |
|
|
11:50:43 |
XLON |
108 |
15.565 |
483742783148914 |
|
|
11:50:46 |
BATE |
40 |
15.555 |
030000P8B |
|
|
11:50:46 |
BATE |
140 |
15.55 |
030000P8D |
|
|
11:50:46 |
BATE |
46 |
15.55 |
030000P8E |
|
|
11:50:48 |
XLON |
240 |
15.55 |
483742783148936 |
|
|
11:50:48 |
XLON |
248 |
15.55 |
483742783148937 |
|
|
11:52:51 |
XLON |
150 |
15.55 |
483742783149134 |
|
|
11:52:51 |
XLON |
331 |
15.55 |
483742783149135 |
|
|
11:54:53 |
XLON |
286 |
15.545 |
483742783149384 |
|
|
11:54:53 |
XLON |
1 |
15.54 |
483742783149401 |
|
|
11:54:53 |
XLON |
133 |
15.545 |
483742783149402 |
|
|
11:54:53 |
XLON |
115 |
15.545 |
483742783149403 |
|
|
11:54:53 |
XLON |
37 |
15.545 |
483742783149404 |
|
|
11:55:53 |
XLON |
326 |
15.535 |
483742783149585 |
|
|
11:55:53 |
XLON |
406 |
15.535 |
483742783149586 |
|
|
11:55:53 |
XLON |
150 |
15.535 |
483742783149587 |
|
|
11:55:53 |
XLON |
600 |
15.54 |
483742783149588 |
|
|
11:55:53 |
XLON |
150 |
15.54 |
483742783149589 |
|
|
11:55:53 |
XLON |
148 |
15.54 |
483742783149590 |
|
|
11:55:53 |
XLON |
110 |
15.54 |
483742783149591 |
|
|
11:55:53 |
XLON |
102 |
15.54 |
483742783149592 |
|
|
11:55:53 |
XLON |
609 |
15.54 |
483742783149593 |
|
|
11:55:53 |
XLON |
290 |
15.54 |
483742783149594 |
|
|
11:55:56 |
XLON |
388 |
15.54 |
483742783149604 |
|
|
11:55:56 |
XLON |
118 |
15.54 |
483742783149605 |
|
|
11:55:56 |
XLON |
600 |
15.54 |
483742783149606 |
|
|
11:55:56 |
XLON |
150 |
15.54 |
483742783149607 |
|
|
11:55:56 |
XLON |
110 |
15.54 |
483742783149608 |
|
|
11:55:56 |
XLON |
552 |
15.54 |
483742783149609 |
|
|
11:55:56 |
XLON |
150 |
15.54 |
483742783149610 |
|
|
11:55:56 |
XLON |
678 |
15.54 |
483742783149611 |
|
|
11:55:56 |
XLON |
156 |
15.54 |
483742783149612 |
|
|
11:55:56 |
XLON |
600 |
15.54 |
483742783149613 |
|
|
11:55:56 |
XLON |
334 |
15.54 |
483742783149614 |
|
|
11:56:49 |
XLON |
296 |
15.54 |
483742783149716 |
|
|
11:56:49 |
XLON |
817 |
15.54 |
483742783149717 |
|
|
11:56:49 |
XLON |
539 |
15.54 |
483742783149721 |
|
|
11:56:49 |
XLON |
574 |
15.54 |
483742783149722 |
|
|
11:56:50 |
XLON |
600 |
15.54 |
483742783149728 |
|
|
11:56:50 |
XLON |
513 |
15.54 |
483742783149729 |
|
|
11:56:51 |
XLON |
600 |
15.54 |
483742783149744 |
|
|
11:56:51 |
XLON |
680 |
15.54 |
483742783149745 |
|
|
11:56:52 |
XLON |
58 |
15.54 |
483742783149749 |
|
|
11:56:51 |
XLON |
600 |
15.54 |
483742783149746 |
|
|
11:56:51 |
XLON |
680 |
15.54 |
483742783149747 |
|
|
11:59:48 |
XLON |
226 |
15.545 |
483742783150046 |
|
|
11:59:59 |
XLON |
226 |
15.545 |
483742783150086 |
|
|
11:59:59 |
XLON |
150 |
15.545 |
483742783150088 |
|
|
11:59:59 |
XLON |
240 |
15.545 |
483742783150089 |
|
|
11:59:59 |
XLON |
148 |
15.545 |
483742783150090 |
|
|
12:00:00 |
XLON |
150 |
15.545 |
483742783150095 |
|
|
12:00:00 |
XLON |
627 |
15.545 |
483742783150096 |
|
|
12:00:46 |
BATE |
90 |
15.545 |
030000Q23 |
|
|
12:00:46 |
BATE |
126 |
15.545 |
030000Q24 |
|
|
12:00:46 |
XLON |
240 |
15.54 |
483742783150253 |
|
|
12:00:46 |
XLON |
150 |
15.54 |
483742783150254 |
|
|
12:00:48 |
XLON |
100 |
15.54 |
483742783150255 |
|
|
12:00:48 |
XLON |
150 |
15.54 |
483742783150256 |
|
|
12:00:49 |
XLON |
150 |
15.54 |
483742783150257 |
|
|
12:00:49 |
XLON |
19 |
15.54 |
483742783150258 |
|
|
12:00:49 |
XLON |
84 |
15.54 |
483742783150259 |
|
|
12:00:50 |
XLON |
150 |
15.54 |
483742783150260 |
|
|
12:00:50 |
XLON |
19 |
15.54 |
483742783150261 |
|
|
12:00:51 |
BATE |
87 |
15.54 |
030000Q2C |
|
|
12:00:51 |
XLON |
150 |
15.54 |
483742783150262 |
|
|
12:00:51 |
XLON |
19 |
15.54 |
483742783150263 |
|
|
12:00:52 |
BATE |
87 |
15.54 |
030000Q2D |
|
|
12:00:52 |
XLON |
19 |
15.54 |
483742783150264 |
|
|
12:00:53 |
XLON |
19 |
15.54 |
483742783150265 |
|
|
12:00:53 |
BATE |
87 |
15.54 |
030000Q2E |
|
|
12:00:54 |
XLON |
100 |
15.54 |
483742783150269 |
|
|
12:00:55 |
BATE |
80 |
15.54 |
030000Q2G |
|
|
12:00:55 |
BATE |
96 |
15.54 |
030000Q2H |
|
|
12:00:55 |
XLON |
20 |
15.54 |
483742783150270 |
|
|
12:00:55 |
XLON |
23 |
15.54 |
483742783150271 |
|
|
12:00:56 |
BATE |
83 |
15.54 |
030000Q2J |
|
|
12:00:56 |
XLON |
23 |
15.54 |
483742783150275 |
|
|
12:00:57 |
BATE |
83 |
15.54 |
030000Q2K |
|
|
12:00:57 |
XLON |
96 |
15.54 |
483742783150284 |
|
|
12:00:59 |
XLON |
23 |
15.54 |
483742783150288 |
|
|
12:00:59 |
BATE |
83 |
15.54 |
030000Q2M |
|
|
12:01:00 |
XLON |
23 |
15.54 |
483742783150289 |
|
|
12:01:00 |
BATE |
83 |
15.54 |
030000Q2O |
|
|
12:01:01 |
XLON |
23 |
15.54 |
483742783150290 |
|
|
12:01:01 |
BATE |
83 |
15.54 |
030000Q2P |
|
|
12:01:02 |
XLON |
23 |
15.54 |
483742783150301 |
|
|
12:01:03 |
BATE |
83 |
15.54 |
030000Q2R |
|
|
12:01:03 |
XLON |
23 |
15.54 |
483742783150302 |
|
|
12:01:04 |
BATE |
83 |
15.54 |
030000Q2T |
|
|
12:01:04 |
XLON |
23 |
15.54 |
483742783150306 |
|
|
12:01:06 |
XLON |
23 |
15.54 |
483742783150309 |
|
|
12:01:07 |
BATE |
100 |
15.54 |
030000Q2X |
|
|
12:01:09 |
BATE |
180 |
15.54 |
030000Q30 |
|
|
12:01:09 |
BATE |
15 |
15.54 |
030000Q31 |
|
|
12:01:15 |
XLON |
82 |
15.54 |
483742783150339 |
|
|
12:01:56 |
XLON |
36 |
15.545 |
483742783150391 |
|
|
12:02:26 |
XLON |
512 |
15.545 |
483742783150494 |
|
|
12:02:26 |
BATE |
392 |
15.545 |
030000Q6B |
|
|
12:02:27 |
BATE |
392 |
15.545 |
030000Q6C |
|
|
12:02:28 |
XLON |
89 |
15.54 |
483742783150510 |
|
|
12:02:27 |
BATE |
110 |
15.545 |
030000Q6D |
|
|
12:03:01 |
BATE |
100 |
15.54 |
030000Q8B |
|
|
12:03:01 |
XLON |
126 |
15.54 |
483742783150590 |
|
|
12:03:01 |
XLON |
118 |
15.54 |
483742783150591 |
|
|
12:03:01 |
XLON |
99 |
15.54 |
483742783150592 |
|
|
12:03:04 |
XLON |
27 |
15.54 |
483742783150597 |
|
|
12:03:05 |
XLON |
126 |
15.54 |
483742783150602 |
|
|
12:03:06 |
BATE |
11 |
15.54 |
030000Q8X |
|
|
12:03:06 |
BATE |
392 |
15.54 |
030000Q8Z |
|
|
12:03:07 |
XLON |
10 |
15.545 |
483742783150616 |
|
|
12:03:08 |
XLON |
247 |
15.545 |
483742783150617 |
|
|
12:03:08 |
XLON |
150 |
15.545 |
483742783150618 |
|
|
12:03:09 |
XLON |
339 |
15.545 |
483742783150620 |
|
|
12:03:09 |
XLON |
155 |
15.545 |
483742783150621 |
|
|
12:03:09 |
XLON |
150 |
15.545 |
483742783150622 |
|
|
12:03:10 |
XLON |
86 |
15.545 |
483742783150627 |
|
|
12:03:10 |
XLON |
116 |
15.545 |
483742783150628 |
|
|
12:03:14 |
XLON |
258 |
15.54 |
483742783150659 |
|
|
12:03:14 |
XLON |
608 |
15.54 |
483742783150666 |
|
|
12:03:15 |
XLON |
13 |
15.54 |
483742783150669 |
|
|
12:03:15 |
BATE |
87 |
15.54 |
030000Q9J |
|
|
12:03:16 |
XLON |
13 |
15.54 |
483742783150672 |
|
|
12:03:17 |
XLON |
13 |
15.54 |
483742783150673 |
|
|
12:03:19 |
XLON |
70 |
15.54 |
483742783150676 |
|
|
12:03:19 |
BATE |
100 |
15.54 |
030000Q9V |
|
|
12:03:30 |
XLON |
612 |
15.54 |
483742783150702 |
|
|
12:03:53 |
XLON |
103 |
15.55 |
483742783150748 |
|
|
12:06:07 |
XLON |
180 |
15.55 |
483742783151055 |
|
|
12:06:07 |
XLON |
490 |
15.55 |
483742783151056 |
|
|
12:06:07 |
XLON |
150 |
15.55 |
483742783151057 |
|
|
12:07:53 |
XLON |
12 |
15.545 |
483742783151228 |
|
|
12:07:53 |
XLON |
286 |
15.545 |
483742783151229 |
|
|
12:07:53 |
BATE |
131 |
15.54 |
030000QM7 |
|
|
12:07:53 |
BATE |
50 |
15.54 |
030000QM8 |
|
|
12:07:53 |
XLON |
150 |
15.54 |
483742783151237 |
|
|
12:07:53 |
XLON |
148 |
15.54 |
483742783151238 |
|
|
12:07:53 |
BATE |
400 |
15.54 |
030000QMA |
|
|
12:07:53 |
BATE |
66 |
15.54 |
030000QMB |
|
|
12:07:53 |
BATE |
7 |
15.54 |
030000QMC |
|
|
12:07:53 |
BATE |
105 |
15.54 |
030000QMD |
|
|
12:07:53 |
XLON |
49 |
15.54 |
483742783151239 |
|
|
12:07:53 |
XLON |
249 |
15.54 |
483742783151240 |
|
|
12:07:54 |
XLON |
150 |
15.54 |
483742783151242 |
|
|
12:07:54 |
XLON |
119 |
15.54 |
483742783151243 |
|
|
12:07:54 |
XLON |
480 |
15.54 |
483742783151244 |
|
|
12:10:02 |
BATE |
33 |
15.535 |
030000QSQ |
|
|
12:10:14 |
XLON |
175 |
15.54 |
483742783151550 |
|
|
12:10:14 |
XLON |
446 |
15.54 |
483742783151551 |
|
|
12:10:14 |
XLON |
150 |
15.54 |
483742783151552 |
|
|
12:10:21 |
XLON |
150 |
15.54 |
483742783151557 |
|
|
12:10:21 |
XLON |
606 |
15.54 |
483742783151558 |
|
|
12:11:47 |
XLON |
150 |
15.54 |
483742783151689 |
|
|
12:11:47 |
XLON |
292 |
15.54 |
483742783151690 |
|
|
12:11:47 |
XLON |
22 |
15.535 |
483742783151691 |
|
|
12:11:47 |
XLON |
182 |
15.535 |
483742783151692 |
|
|
12:11:47 |
BATE |
266 |
15.535 |
030000QW6 |
|
|
12:11:47 |
BATE |
80 |
15.535 |
030000QW8 |
|
|
12:11:47 |
BATE |
159 |
15.535 |
030000QW9 |
|
|
12:11:47 |
XLON |
150 |
15.535 |
483742783151696 |
|
|
12:11:47 |
XLON |
54 |
15.535 |
483742783151697 |
|
|
12:11:52 |
XLON |
150 |
15.54 |
483742783151703 |
|
|
12:11:52 |
XLON |
50 |
15.54 |
483742783151704 |
|
|
12:11:52 |
XLON |
200 |
15.54 |
483742783151712 |
|
|
12:11:53 |
XLON |
150 |
15.54 |
483742783151713 |
|
|
12:11:53 |
XLON |
50 |
15.54 |
483742783151714 |
|
|
12:11:54 |
XLON |
200 |
15.54 |
483742783151715 |
|
|
12:11:55 |
XLON |
150 |
15.54 |
483742783151716 |
|
|
12:11:55 |
XLON |
50 |
15.54 |
483742783151717 |
|
|
12:13:02 |
XLON |
11 |
15.535 |
483742783151797 |
|
|
12:14:47 |
XLON |
25 |
15.545 |
483742783151936 |
|
|
12:16:11 |
XLON |
87 |
15.555 |
483742783152188 |
|
|
12:16:16 |
BATE |
68 |
15.555 |
030000R9H |
|
|
12:17:06 |
XLON |
272 |
15.555 |
483742783152322 |
|
|
12:19:48 |
BATE |
33 |
15.56 |
030000RGQ |
|
|
12:19:51 |
XLON |
13 |
15.56 |
483742783152652 |
|
|
12:19:51 |
XLON |
415 |
15.56 |
483742783152653 |
|
|
12:19:51 |
BATE |
357 |
15.56 |
030000RGR |
|
|
12:20:06 |
XLON |
150 |
15.56 |
483742783152699 |
|
|
12:20:06 |
XLON |
150 |
15.56 |
483742783152700 |
|
|
12:22:08 |
XLON |
251 |
15.555 |
483742783152893 |
|
|
12:24:05 |
XLON |
664 |
15.57 |
483742783153107 |
|
|
12:24:05 |
XLON |
115 |
15.565 |
483742783153114 |
|
|
12:24:05 |
XLON |
351 |
15.565 |
483742783153115 |
|
|
12:24:05 |
XLON |
351 |
15.565 |
483742783153116 |
|
|
12:24:05 |
XLON |
164 |
15.565 |
483742783153117 |
|
|
12:24:05 |
XLON |
104 |
15.565 |
483742783153118 |
|
|
12:24:22 |
XLON |
150 |
15.565 |
483742783153143 |
|
|
12:25:51 |
XLON |
406 |
15.56 |
483742783153397 |
|
|
12:25:51 |
XLON |
150 |
15.565 |
483742783153400 |
|
|
12:25:51 |
XLON |
152 |
15.565 |
483742783153401 |
|
|
12:25:51 |
XLON |
65 |
15.565 |
483742783153402 |
|
|
12:25:51 |
XLON |
133 |
15.565 |
483742783153403 |
|
|
12:25:51 |
XLON |
111 |
15.565 |
483742783153404 |
|
|
12:27:02 |
XLON |
161 |
15.565 |
483742783153624 |
|
|
12:27:02 |
XLON |
119 |
15.57 |
483742783153625 |
|
|
12:27:02 |
XLON |
240 |
15.57 |
483742783153626 |
|
|
12:27:02 |
XLON |
11 |
15.57 |
483742783153627 |
|
|
12:27:02 |
XLON |
705 |
15.565 |
483742783153619 |
|
|
12:27:07 |
XLON |
150 |
15.57 |
483742783153644 |
|
|
12:27:07 |
XLON |
161 |
15.57 |
483742783153645 |
|
|
12:27:07 |
XLON |
119 |
15.57 |
483742783153646 |
|
|
12:27:08 |
XLON |
140 |
15.57 |
483742783153651 |
|
|
12:27:08 |
XLON |
150 |
15.57 |
483742783153652 |
|
|
12:27:08 |
XLON |
69 |
15.57 |
483742783153653 |
|
|
12:27:08 |
XLON |
67 |
15.57 |
483742783153654 |
|
|
12:27:49 |
XLON |
115 |
15.57 |
483742783153770 |
|
|
12:27:49 |
XLON |
131 |
15.57 |
483742783153771 |
|
|
12:27:49 |
XLON |
150 |
15.57 |
483742783153772 |
|
|
12:27:49 |
XLON |
140 |
15.57 |
483742783153773 |
|
|
12:27:49 |
XLON |
55 |
15.57 |
483742783153774 |
|
|
12:27:49 |
XLON |
74 |
15.57 |
483742783153775 |
|
|
12:28:36 |
XLON |
87 |
15.57 |
483742783153843 |
|
|
12:28:36 |
XLON |
103 |
15.57 |
483742783153844 |
|
|
12:29:50 |
XLON |
297 |
15.57 |
483742783153949 |
|
|
12:34:35 |
XLON |
136 |
15.565 |
483742783154541 |
|
|
12:34:35 |
XLON |
260 |
15.565 |
483742783154542 |
|
|
12:36:02 |
XLON |
12 |
15.58 |
483742783154702 |
|
|
12:36:02 |
XLON |
208 |
15.58 |
483742783154703 |
|
|
12:37:52 |
XLON |
210 |
15.58 |
483742783154941 |
|
|
12:37:56 |
XLON |
150 |
15.585 |
483742783154945 |
|
|
12:38:00 |
XLON |
150 |
15.585 |
483742783154952 |
|
|
12:38:00 |
XLON |
119 |
15.585 |
483742783154953 |
|
|
12:38:02 |
XLON |
150 |
15.585 |
483742783154979 |
|
|
12:39:44 |
XLON |
266 |
15.585 |
483742783155138 |
|
|
12:41:15 |
XLON |
33 |
15.585 |
483742783155242 |
|
|
12:41:15 |
XLON |
674 |
15.585 |
483742783155243 |
|
|
12:42:11 |
XLON |
33 |
15.585 |
483742783155306 |
|
|
12:42:11 |
XLON |
216 |
15.585 |
483742783155307 |
|
|
12:45:27 |
XLON |
183 |
15.58 |
483742783155641 |
|
|
12:45:27 |
XLON |
240 |
15.58 |
483742783155646 |
|
|
12:45:27 |
XLON |
149 |
15.58 |
483742783155647 |
|
|
12:48:02 |
XLON |
271 |
15.6 |
483742783156013 |
|
|
12:49:41 |
XLON |
210 |
15.6 |
483742783156165 |
|
|
12:49:41 |
XLON |
109 |
15.6 |
483742783156167 |
|
|
12:52:21 |
XLON |
22 |
15.6 |
483742783156472 |
|
|
12:52:31 |
XLON |
20 |
15.6 |
483742783156493 |
|
|
12:53:55 |
XLON |
241 |
15.6 |
483742783156616 |
|
|
12:57:54 |
XLON |
472 |
15.595 |
483742783157181 |
|
|
12:57:54 |
XLON |
151 |
15.59 |
483742783157191 |
|
|
12:57:54 |
XLON |
13 |
15.595 |
483742783157192 |
|
|
12:57:55 |
XLON |
240 |
15.585 |
483742783157196 |
|
|
12:57:55 |
XLON |
104 |
15.585 |
483742783157197 |
|
|
12:57:55 |
XLON |
83 |
15.585 |
483742783157198 |
|
|
12:57:55 |
XLON |
761 |
15.58 |
483742783157204 |
|
|
12:57:55 |
XLON |
240 |
15.58 |
483742783157205 |
|
|
12:57:55 |
XLON |
150 |
15.58 |
483742783157206 |
|
|
12:57:55 |
XLON |
188 |
15.58 |
483742783157207 |
|
|
13:00:03 |
XLON |
150 |
15.595 |
483742783157589 |
|
|
13:00:05 |
XLON |
113 |
15.59 |
483742783157602 |
|
|
13:00:05 |
XLON |
144 |
15.59 |
483742783157603 |
|
|
13:00:04 |
XLON |
150 |
15.59 |
483742783157598 |
|
|
13:00:05 |
XLON |
6 |
15.59 |
483742783157606 |
|
|
13:00:06 |
XLON |
604 |
15.585 |
483742783157609 |
|
|
13:00:06 |
XLON |
150 |
15.585 |
483742783157610 |
|
|
13:00:06 |
XLON |
113 |
15.585 |
483742783157611 |
|
|
13:00:06 |
XLON |
219 |
15.585 |
483742783157612 |
|
|
13:00:07 |
XLON |
122 |
15.585 |
483742783157613 |
|
|
13:00:08 |
BATE |
5 |
15.59 |
030000UES |
|
|
13:00:08 |
BATE |
112 |
15.59 |
030000UET |
|
|
13:00:14 |
XLON |
113 |
15.59 |
483742783157639 |
|
|
13:00:14 |
XLON |
150 |
15.59 |
483742783157640 |
|
|
13:00:14 |
XLON |
137 |
15.59 |
483742783157641 |
|
|
13:00:14 |
XLON |
51 |
15.59 |
483742783157642 |
|
|
13:00:15 |
XLON |
207 |
15.59 |
483742783157652 |
|
|
13:00:16 |
XLON |
109 |
15.59 |
483742783157657 |
|
|
13:00:16 |
XLON |
98 |
15.59 |
483742783157658 |
|
|
13:00:17 |
XLON |
52 |
15.59 |
483742783157669 |
|
|
13:00:17 |
XLON |
155 |
15.59 |
483742783157670 |
|
|
13:00:18 |
XLON |
62 |
15.59 |
483742783157676 |
|
|
13:00:19 |
XLON |
113 |
15.59 |
483742783157677 |
|
|
13:00:20 |
XLON |
69 |
15.59 |
483742783157680 |
|
|
13:00:25 |
XLON |
150 |
15.59 |
483742783157691 |
|
|
13:01:15 |
XLON |
150 |
15.59 |
483742783157765 |
|
|
13:01:20 |
XLON |
150 |
15.59 |
483742783157770 |
|
|
13:01:39 |
BATE |
1 |
15.59 |
030000UHR |
|
|
13:02:15 |
BATE |
128 |
15.59 |
030000UJX |
|
|
13:03:01 |
XLON |
14 |
15.59 |
483742783157918 |
|
|
13:03:20 |
XLON |
1 |
15.59 |
483742783157937 |
|
|
13:03:47 |
XLON |
150 |
15.59 |
483742783157999 |
|
|
13:03:47 |
XLON |
134 |
15.59 |
483742783158000 |
|
|
13:03:52 |
XLON |
11 |
15.59 |
483742783158022 |
|
|
13:03:52 |
XLON |
150 |
15.59 |
483742783158023 |
|
|
13:04:02 |
XLON |
150 |
15.59 |
483742783158048 |
|
|
13:04:02 |
XLON |
170 |
15.59 |
483742783158049 |
|
|
13:04:21 |
XLON |
150 |
15.59 |
483742783158062 |
|
|
13:04:36 |
XLON |
107 |
15.585 |
483742783158075 |
|
|
13:04:36 |
XLON |
133 |
15.585 |
483742783158076 |
|
|
13:04:36 |
XLON |
150 |
15.585 |
483742783158077 |
|
|
13:04:36 |
XLON |
169 |
15.585 |
483742783158078 |
|
|
13:05:42 |
BATE |
110 |
15.61 |
030000UU5 |
|
|
13:06:03 |
XLON |
60 |
15.6 |
483742783158357 |
|
|
13:06:03 |
XLON |
269 |
15.6 |
483742783158358 |
|
|
13:06:02 |
XLON |
315 |
15.605 |
483742783158344 |
|
|
13:06:08 |
BATE |
6 |
15.605 |
030000UVU |
|
|
13:06:19 |
XLON |
9 |
15.6 |
483742783158424 |
|
|
13:06:19 |
XLON |
635 |
15.6 |
483742783158425 |
|
|
13:06:19 |
XLON |
240 |
15.6 |
483742783158426 |
|
|
13:06:19 |
XLON |
89 |
15.6 |
483742783158427 |
|
|
13:06:21 |
XLON |
90 |
15.6 |
483742783158428 |
|
|
13:07:23 |
BATE |
8 |
15.605 |
030000UZD |
|
|
13:07:28 |
BATE |
114 |
15.605 |
030000UZJ |
|
|
13:08:32 |
XLON |
108 |
15.6 |
483742783158744 |
|
|
13:08:32 |
XLON |
223 |
15.6 |
483742783158745 |
|
|
13:10:05 |
XLON |
33 |
15.6 |
483742783158918 |
|
|
13:10:24 |
XLON |
245 |
15.6 |
483742783158953 |
|
|
13:14:39 |
XLON |
334 |
15.625 |
483742783159476 |
|
|
13:16:26 |
XLON |
281 |
15.62 |
483742783159669 |
|
|
13:16:26 |
XLON |
53 |
15.62 |
483742783159670 |
|
|
13:16:26 |
BATE |
80 |
15.615 |
030000VMZ |
|
|
13:16:26 |
XLON |
240 |
15.615 |
483742783159671 |
|
|
13:16:26 |
XLON |
60 |
15.615 |
483742783159672 |
|
|
13:16:35 |
XLON |
270 |
15.615 |
483742783159707 |
|
|
13:16:35 |
XLON |
86 |
15.615 |
483742783159708 |
|
|
13:16:35 |
BATE |
90 |
15.615 |
030000VNX |
|
|
13:16:35 |
XLON |
11 |
15.615 |
483742783159709 |
|
|
13:16:56 |
XLON |
161 |
15.615 |
483742783159735 |
|
|
13:16:56 |
XLON |
237 |
15.615 |
483742783159736 |
|
|
13:17:23 |
XLON |
150 |
15.615 |
483742783159780 |
|
|
13:17:23 |
XLON |
96 |
15.615 |
483742783159781 |
|
|
13:17:23 |
XLON |
147 |
15.615 |
483742783159782 |
|
|
13:17:23 |
XLON |
134 |
15.615 |
483742783159783 |
|
|
13:17:23 |
XLON |
308 |
15.615 |
483742783159784 |
|
|
13:17:23 |
XLON |
341 |
15.61 |
483742783159779 |
|
|
13:17:55 |
XLON |
93 |
15.615 |
483742783159838 |
|
|
13:17:55 |
XLON |
32 |
15.615 |
483742783159839 |
|
|
13:18:27 |
XLON |
482 |
15.61 |
483742783159909 |
|
|
13:19:31 |
XLON |
33 |
15.61 |
483742783159999 |
|
|
13:19:31 |
XLON |
449 |
15.61 |
483742783160000 |
|
|
13:19:42 |
XLON |
150 |
15.61 |
483742783160011 |
|
|
13:19:42 |
XLON |
26 |
15.61 |
483742783160012 |
|
|
13:19:44 |
BATE |
2 |
15.61 |
030000VWG |
|
|
13:19:47 |
XLON |
150 |
15.61 |
483742783160015 |
|
|
13:19:52 |
XLON |
150 |
15.61 |
483742783160019 |
|
|
13:20:02 |
XLON |
33 |
15.605 |
483742783160035 |
|
|
13:20:02 |
XLON |
137 |
15.605 |
483742783160036 |
|
|
13:20:03 |
BATE |
90 |
15.61 |
030000VWU |
|
|
13:20:03 |
BATE |
125 |
15.61 |
030000VWV |
|
|
13:20:03 |
BATE |
110 |
15.61 |
030000VWW |
|
|
13:21:21 |
BATE |
119 |
15.61 |
030000W0E |
|
|
13:21:51 |
BATE |
97 |
15.61 |
030000W1D |
|
|
13:22:10 |
BATE |
62 |
15.61 |
030000W31 |
|
|
13:22:13 |
XLON |
47 |
15.61 |
483742783160282 |
|
|
13:22:17 |
XLON |
116 |
15.61 |
483742783160286 |
|
|
13:22:17 |
BATE |
62 |
15.61 |
030000W42 |
|
|
13:22:22 |
BATE |
62 |
15.61 |
030000W4I |
|
|
13:22:25 |
BATE |
39 |
15.61 |
030000W4N |
|
|
13:22:34 |
XLON |
150 |
15.61 |
483742783160333 |
|
|
13:22:34 |
BATE |
144 |
15.61 |
030000W53 |
|
|
13:22:36 |
XLON |
33 |
15.605 |
483742783160334 |
|
|
13:22:38 |
XLON |
161 |
15.605 |
483742783160335 |
|
|
13:22:38 |
XLON |
425 |
15.605 |
483742783160336 |
|
|
13:22:39 |
BATE |
20 |
15.61 |
030000W5S |
|
|
13:22:51 |
XLON |
240 |
15.605 |
483742783160387 |
|
|
13:22:57 |
BATE |
119 |
15.61 |
030000W6E |
|
|
13:23:05 |
BATE |
1 |
15.61 |
030000W6K |
|
|
13:23:05 |
BATE |
54 |
15.61 |
030000W6L |
|
|
13:23:10 |
BATE |
69 |
15.61 |
030000W6Q |
|
|
13:23:32 |
BATE |
2 |
15.61 |
030000W7K |
|
|
13:24:00 |
BATE |
1 |
15.61 |
030000W9G |
|
|
13:24:01 |
XLON |
34 |
15.605 |
483742783160499 |
|
|
13:24:05 |
BATE |
45 |
15.605 |
030000WA1 |
|
|
13:26:06 |
BATE |
329 |
15.6 |
030000WES |
|
|
13:26:06 |
XLON |
161 |
15.605 |
483742783160712 |
|
|
13:26:06 |
XLON |
131 |
15.575 |
483742783160747 |
|
|
13:26:06 |
XLON |
14 |
15.575 |
483742783160748 |
|
|
13:26:06 |
XLON |
497 |
15.58 |
483742783160749 |
|
|
13:26:07 |
XLON |
1562 |
15.58 |
483742783160750 |
|
|
13:26:07 |
XLON |
1562 |
15.58 |
483742783160751 |
|
|
13:26:08 |
XLON |
1562 |
15.58 |
483742783160752 |
|
|
13:26:08 |
XLON |
1562 |
15.58 |
483742783160758 |
|
|
13:27:23 |
XLON |
127 |
15.595 |
483742783160912 |
|
|
13:27:37 |
XLON |
20 |
15.59 |
483742783160918 |
|
|
13:28:46 |
XLON |
23 |
15.59 |
483742783161062 |
|
|
13:29:07 |
XLON |
23 |
15.59 |
483742783161083 |
|
|
13:29:43 |
XLON |
377 |
15.585 |
483742783161195 |
|
|
13:29:43 |
BATE |
10 |
15.585 |
030000WOC |
|
|
13:29:43 |
BATE |
317 |
15.585 |
030000WOD |
|
|
13:29:43 |
BATE |
150 |
15.585 |
030000WOE |
|
|
13:29:59 |
XLON |
150 |
15.595 |
483742783161243 |
|
|
13:30:03 |
XLON |
177 |
15.59 |
483742783161297 |
|
|
13:30:03 |
XLON |
150 |
15.59 |
483742783161300 |
|
|
13:30:03 |
XLON |
355 |
15.59 |
483742783161301 |
|
|
13:30:06 |
XLON |
150 |
15.59 |
483742783161317 |
|
|
13:30:08 |
XLON |
150 |
15.59 |
483742783161364 |
|
|
13:30:10 |
XLON |
150 |
15.59 |
483742783161376 |
|
|
13:30:11 |
XLON |
754 |
15.585 |
483742783161385 |
|
|
13:30:11 |
BATE |
263 |
15.585 |
030000WSJ |
|
|
13:30:11 |
XLON |
147 |
15.585 |
483742783161393 |
|
|
13:30:11 |
XLON |
607 |
15.585 |
483742783161394 |
|
|
13:30:11 |
BATE |
131 |
15.585 |
030000WSZ |
|
|
13:30:12 |
XLON |
150 |
15.58 |
483742783161566 |
|
|
13:30:12 |
XLON |
70 |
15.58 |
483742783161567 |
|
|
13:30:13 |
XLON |
543 |
15.57 |
483742783161612 |
|
|
13:30:16 |
BATE |
64 |
15.575 |
030000WVC |
|
|
13:30:17 |
XLON |
150 |
15.565 |
483742783161679 |
|
|
13:30:17 |
XLON |
47 |
15.565 |
483742783161680 |
|
|
13:30:17 |
XLON |
150 |
15.56 |
483742783161713 |
|
|
13:30:17 |
XLON |
150 |
15.565 |
483742783161714 |
|
|
13:30:17 |
XLON |
60 |
15.565 |
483742783161715 |
|
|
13:30:17 |
XLON |
126 |
15.565 |
483742783161716 |
|
|
13:30:18 |
BATE |
133 |
15.565 |
030000WW9 |
|
|
13:30:18 |
XLON |
150 |
15.56 |
483742783161734 |
|
|
13:30:18 |
XLON |
190 |
15.56 |
483742783161735 |
|
|
13:30:19 |
XLON |
126 |
15.55 |
483742783161744 |
|
|
13:30:19 |
XLON |
150 |
15.55 |
483742783161745 |
|
|
13:30:19 |
XLON |
47 |
15.55 |
483742783161746 |
|
|
13:30:19 |
BATE |
55 |
15.55 |
030000WWH |
|
|
13:30:22 |
XLON |
150 |
15.545 |
483742783161783 |
|
|
13:30:22 |
XLON |
190 |
15.545 |
483742783161784 |
|
|
13:30:22 |
XLON |
150 |
15.55 |
483742783161785 |
|
|
13:30:22 |
XLON |
126 |
15.55 |
483742783161786 |
|
|
13:30:22 |
BATE |
36 |
15.55 |
030000WXF |
|
|
13:30:23 |
XLON |
150 |
15.545 |
483742783161788 |
|
|
13:30:23 |
XLON |
47 |
15.545 |
483742783161789 |
|
|
13:30:23 |
XLON |
190 |
15.545 |
483742783161790 |
|
|
13:30:24 |
BATE |
43 |
15.54 |
030000WY0 |
|
|
13:30:25 |
XLON |
150 |
15.535 |
483742783161885 |
|
|
13:30:26 |
XLON |
114 |
15.535 |
483742783161889 |
|
|
13:30:27 |
XLON |
27 |
15.535 |
483742783161900 |
|
|
13:30:26 |
XLON |
118 |
15.535 |
483742783161890 |
|
|
13:30:27 |
XLON |
27 |
15.535 |
483742783161917 |
|
|
13:30:27 |
BATE |
90 |
15.535 |
030000WYQ |
|
|
13:30:47 |
XLON |
150 |
15.535 |
483742783162160 |
|
|
13:30:47 |
XLON |
490 |
15.535 |
483742783162161 |
|
|
13:30:47 |
BATE |
154 |
15.535 |
030000X21 |
|
|
13:30:48 |
XLON |
150 |
15.535 |
483742783162166 |
|
|
13:30:48 |
XLON |
190 |
15.535 |
483742783162167 |
|
|
13:30:49 |
XLON |
150 |
15.535 |
483742783162168 |
|
|
13:30:49 |
XLON |
190 |
15.535 |
483742783162169 |
|
|
13:30:50 |
XLON |
150 |
15.535 |
483742783162172 |
|
|
13:30:50 |
BATE |
113 |
15.535 |
030000X26 |
|
|
13:30:50 |
BATE |
136 |
15.535 |
030000X27 |
|
|
13:30:51 |
XLON |
150 |
15.535 |
483742783162177 |
|
|
13:30:51 |
XLON |
150 |
15.535 |
483742783162179 |
|
|
13:30:52 |
XLON |
47 |
15.535 |
483742783162183 |
|
|
13:30:52 |
XLON |
150 |
15.535 |
483742783162184 |
|
|
13:30:53 |
XLON |
66 |
15.535 |
483742783162187 |
|
|
13:30:55 |
XLON |
60 |
15.535 |
483742783162217 |
|
|
13:30:56 |
XLON |
134 |
15.535 |
483742783162232 |
|
|
13:30:57 |
BATE |
66 |
15.535 |
030000X3C |
|
|
13:30:58 |
XLON |
18 |
15.535 |
483742783162247 |
|
|
13:31:00 |
XLON |
76 |
15.535 |
483742783162256 |
|
|
13:31:00 |
XLON |
134 |
15.535 |
483742783162257 |
|
|
13:31:00 |
XLON |
160 |
15.535 |
483742783162258 |
|
|
13:31:03 |
BATE |
118 |
15.535 |
030000X4I |
|
|
13:31:05 |
XLON |
60 |
15.535 |
483742783162324 |
|
|
13:31:05 |
XLON |
134 |
15.535 |
483742783162325 |
|
|
13:31:05 |
XLON |
320 |
15.535 |
483742783162326 |
|
|
13:31:06 |
BATE |
82 |
15.535 |
030000X50 |
|
|
13:31:07 |
XLON |
134 |
15.535 |
483742783162341 |
|
|
13:31:07 |
XLON |
126 |
15.535 |
483742783162342 |
|
|
13:31:09 |
XLON |
66 |
15.535 |
483742783162344 |
|
|
13:31:09 |
XLON |
47 |
15.535 |
483742783162345 |
|
|
13:31:09 |
XLON |
134 |
15.535 |
483742783162346 |
|
|
13:31:12 |
XLON |
66 |
15.535 |
483742783162364 |
|
|
13:31:12 |
XLON |
160 |
15.535 |
483742783162365 |
|
|
13:31:46 |
XLON |
21 |
15.52 |
483742783162587 |
|
|
13:32:39 |
XLON |
18 |
15.515 |
483742783162873 |
|
|
13:32:39 |
BATE |
113 |
15.515 |
030000XG7 |
|
|
13:32:44 |
XLON |
150 |
15.51 |
483742783162905 |
|
|
13:32:44 |
XLON |
26 |
15.51 |
483742783162906 |
|
|
13:32:44 |
XLON |
47 |
15.51 |
483742783162907 |
|
|
13:32:46 |
XLON |
50 |
15.51 |
483742783162942 |
|
|
13:32:47 |
XLON |
109 |
15.51 |
483742783162975 |
|
|
13:32:47 |
XLON |
206 |
15.51 |
483742783162976 |
|
|
13:32:52 |
XLON |
135 |
15.51 |
483742783162987 |
|
|
13:33:10 |
XLON |
150 |
15.51 |
483742783163078 |
|
|
13:33:41 |
BATE |
141 |
15.51 |
030000XN6 |
|
|
13:33:46 |
BATE |
117 |
15.51 |
030000XNI |
|
|
13:33:51 |
BATE |
62 |
15.51 |
030000XO7 |
|
|
13:33:56 |
BATE |
134 |
15.51 |
030000XOP |
|
|
13:34:01 |
BATE |
73 |
15.51 |
030000XP1 |
|
|
13:34:11 |
BATE |
126 |
15.51 |
030000XQ2 |
|
|
13:34:11 |
XLON |
150 |
15.505 |
483742783163418 |
|
|
13:34:34 |
XLON |
23 |
15.505 |
483742783163520 |
|
|
13:35:41 |
XLON |
150 |
15.515 |
483742783163918 |
|
|
13:35:41 |
XLON |
33 |
15.515 |
483742783163919 |
|
|
13:35:41 |
BATE |
129 |
15.515 |
030000XZ0 |
|
|
13:35:48 |
XLON |
150 |
15.515 |
483742783163959 |
|
|
13:35:48 |
XLON |
130 |
15.515 |
483742783163960 |
|
|
13:35:48 |
XLON |
137 |
15.515 |
483742783163961 |
|
|
13:35:52 |
XLON |
150 |
15.515 |
483742783163982 |
|
|
13:35:52 |
XLON |
47 |
15.515 |
483742783163983 |
|
|
13:35:52 |
XLON |
137 |
15.515 |
483742783163984 |
|
|
13:35:53 |
XLON |
150 |
15.515 |
483742783163990 |
|
|
13:35:53 |
XLON |
60 |
15.515 |
483742783163991 |
|
|
13:35:53 |
XLON |
25 |
15.515 |
483742783163992 |
|
|
13:35:53 |
XLON |
248 |
15.515 |
483742783163993 |
|
|
13:35:55 |
XLON |
109 |
15.515 |
483742783163997 |
|
|
13:35:55 |
BATE |
80 |
15.51 |
030000Y05 |
|
|
13:35:56 |
XLON |
47 |
15.51 |
483742783163998 |
|
|
13:35:56 |
XLON |
133 |
15.51 |
483742783164011 |
|
|
13:36:45 |
XLON |
150 |
15.52 |
483742783164279 |
|
|
13:36:50 |
XLON |
47 |
15.52 |
483742783164282 |
|
|
13:36:55 |
XLON |
20 |
15.52 |
483742783164290 |
|
|
13:36:55 |
XLON |
27 |
15.52 |
483742783164291 |
|
|
13:36:55 |
XLON |
47 |
15.52 |
483742783164292 |
|
|
13:37:00 |
XLON |
50 |
15.52 |
483742783164297 |
|
|
13:38:20 |
XLON |
11 |
15.53 |
483742783164724 |
|
|
13:38:20 |
XLON |
150 |
15.53 |
483742783164725 |
|
|
13:38:20 |
XLON |
180 |
15.53 |
483742783164726 |
|
|
13:38:20 |
XLON |
60 |
15.53 |
483742783164727 |
|
|
13:39:09 |
BATE |
112 |
15.545 |
030000YHX |
|
|
13:40:08 |
BATE |
128 |
15.545 |
030000YMH |
|
|
13:40:20 |
BATE |
168 |
15.54 |
030000YNI |
|
|
13:40:20 |
BATE |
125 |
15.54 |
030000YNK |
|
|
13:40:20 |
XLON |
85 |
15.54 |
483742783165248 |
|
|
13:40:20 |
BATE |
47 |
15.54 |
030000YNL |
|
|
13:42:38 |
BATE |
113 |
15.555 |
030000YVJ |
|
|
13:42:38 |
XLON |
132 |
15.555 |
483742783165615 |
|
|
13:42:38 |
XLON |
21 |
15.555 |
483742783165616 |
|
|
13:42:38 |
XLON |
85 |
15.555 |
483742783165617 |
|
|
13:42:43 |
XLON |
32 |
15.555 |
483742783165627 |
|
|
13:43:27 |
BATE |
12 |
15.555 |
030000YZ6 |
|
|
13:43:39 |
BATE |
126 |
15.555 |
030000Z09 |
|
|
13:43:52 |
BATE |
18 |
15.555 |
030000Z1B |
|
|
13:44:02 |
BATE |
11 |
15.555 |
030000Z1Z |
|
|
13:45:43 |
XLON |
12 |
15.555 |
483742783166065 |
|
|
13:45:43 |
BATE |
3 |
15.555 |
030000Z8E |
|
|
13:46:54 |
XLON |
117 |
15.55 |
483742783166270 |
|
|
13:46:54 |
XLON |
87 |
15.55 |
483742783166271 |
|
|
13:46:54 |
XLON |
131 |
15.55 |
483742783166272 |
|
|
13:46:54 |
XLON |
137 |
15.55 |
483742783166273 |
|
|
13:46:54 |
XLON |
150 |
15.55 |
483742783166274 |
|
|
13:47:04 |
XLON |
137 |
15.55 |
483742783166354 |
|
|
13:47:04 |
XLON |
160 |
15.55 |
483742783166355 |
|
|
13:47:04 |
XLON |
87 |
15.55 |
483742783166356 |
|
|
13:47:04 |
XLON |
33 |
15.55 |
483742783166357 |
|
|
13:47:04 |
XLON |
80 |
15.55 |
483742783166358 |
|
|
13:47:46 |
BATE |
65 |
15.545 |
030000ZIO |
|
|
13:47:46 |
BATE |
582 |
15.545 |
030000ZIP |
|
|
13:52:08 |
XLON |
29 |
15.54 |
483742783167184 |
|
|
13:52:08 |
XLON |
29 |
15.54 |
483742783167185 |
|
|
13:52:08 |
XLON |
72 |
15.54 |
483742783167186 |
|
|
13:52:54 |
XLON |
11 |
15.55 |
483742783167294 |
|
|
13:53:16 |
XLON |
20 |
15.55 |
483742783167350 |
|
|
13:53:37 |
XLON |
60 |
15.55 |
483742783167416 |
|
|
13:53:37 |
XLON |
129 |
15.55 |
483742783167417 |
|
|
13:53:42 |
XLON |
20 |
15.55 |
483742783167430 |
|
|
13:54:04 |
XLON |
28 |
15.55 |
483742783167463 |
|
|
13:54:57 |
BATE |
42 |
15.55 |
0300010AA |
|
|
13:54:57 |
BATE |
47 |
15.55 |
0300010AB |
|
|
13:54:57 |
XLON |
150 |
15.55 |
483742783167620 |
|
|
13:54:57 |
XLON |
240 |
15.55 |
483742783167621 |
|
|
13:54:57 |
XLON |
60 |
15.55 |
483742783167622 |
|
|
13:54:57 |
XLON |
160 |
15.55 |
483742783167623 |
|
|
13:54:57 |
XLON |
124 |
15.55 |
483742783167624 |
|
|
13:58:07 |
BATE |
97 |
15.545 |
0300010M4 |
|
|
13:59:29 |
BATE |
159 |
15.545 |
0300010T4 |
|
|
14:00:26 |
BATE |
326 |
15.54 |
0300010YA |
|
|
14:01:29 |
XLON |
54 |
15.54 |
483742783168873 |
|
|
14:01:29 |
XLON |
150 |
15.54 |
483742783168874 |
|
|
14:01:40 |
XLON |
150 |
15.535 |
483742783168925 |
|
|
14:01:51 |
XLON |
240 |
15.535 |
483742783168993 |
|
|
14:01:51 |
XLON |
150 |
15.535 |
483742783168994 |
|
|
14:01:51 |
XLON |
90 |
15.535 |
483742783168995 |
|
|
14:01:51 |
XLON |
50 |
15.535 |
483742783168996 |
|
|
14:01:51 |
XLON |
131 |
15.535 |
483742783168997 |
|
|
14:01:56 |
XLON |
13 |
15.535 |
483742783169021 |
|
|
14:01:56 |
XLON |
150 |
15.535 |
483742783169022 |
|
|
14:01:56 |
XLON |
13 |
15.535 |
483742783169023 |
|
|
14:01:56 |
XLON |
90 |
15.535 |
483742783169024 |
|
|
14:01:56 |
XLON |
259 |
15.535 |
483742783169025 |
|
|
14:01:56 |
XLON |
47 |
15.535 |
483742783169026 |
|
|
14:02:03 |
XLON |
150 |
15.535 |
483742783169038 |
|
|
14:02:04 |
XLON |
27 |
15.535 |
483742783169043 |
|
|
14:02:07 |
XLON |
150 |
15.535 |
483742783169045 |
|
|
14:02:07 |
XLON |
341 |
15.535 |
483742783169046 |
|
|
14:02:33 |
XLON |
150 |
15.535 |
483742783169202 |
|
|
14:04:12 |
BATE |
90 |
15.535 |
0300011FZ |
|
|
14:04:17 |
BATE |
14 |
15.535 |
0300011G9 |
|
|
14:04:46 |
XLON |
150 |
15.525 |
483742783169629 |
|
|
14:04:46 |
BATE |
19 |
15.525 |
0300011IY |
|
|
14:05:07 |
XLON |
65 |
15.515 |
483742783169837 |
|
|
14:06:10 |
XLON |
150 |
15.515 |
483742783170023 |
|
|
14:06:46 |
XLON |
35 |
15.515 |
483742783170199 |
|
|
14:07:20 |
XLON |
240 |
15.52 |
483742783170351 |
|
|
14:07:20 |
XLON |
117 |
15.52 |
483742783170352 |
|
|
14:07:20 |
XLON |
150 |
15.52 |
483742783170353 |
|
|
14:07:20 |
XLON |
190 |
15.52 |
483742783170354 |
|
|
14:07:20 |
XLON |
133 |
15.52 |
483742783170355 |
|
|
14:07:20 |
XLON |
144 |
15.52 |
483742783170356 |
|
|
14:07:40 |
XLON |
128 |
15.52 |
483742783170422 |
|
|
14:07:40 |
XLON |
150 |
15.52 |
483742783170423 |
|
|
14:07:51 |
XLON |
180 |
15.52 |
483742783170464 |
|
|
14:07:51 |
XLON |
128 |
15.52 |
483742783170465 |
|
|
14:07:51 |
XLON |
143 |
15.52 |
483742783170466 |
|
|
14:07:51 |
XLON |
327 |
15.52 |
483742783170467 |
|
|
14:08:11 |
XLON |
190 |
15.52 |
483742783170598 |
|
|
14:08:11 |
XLON |
35 |
15.52 |
483742783170599 |
|
|
14:08:11 |
XLON |
89 |
15.52 |
483742783170600 |
|
|
14:09:02 |
XLON |
107 |
15.52 |
483742783170720 |
|
|
14:09:02 |
XLON |
129 |
15.52 |
483742783170721 |
|
|
14:09:32 |
XLON |
127 |
15.52 |
483742783170807 |
|
|
14:09:32 |
XLON |
290 |
15.52 |
483742783170808 |
|
|
14:10:01 |
XLON |
210 |
15.515 |
483742783170898 |
|
|
14:10:01 |
XLON |
7 |
15.515 |
483742783170901 |
|
|
14:10:01 |
XLON |
565 |
15.515 |
483742783170902 |
|
|
14:10:04 |
XLON |
150 |
15.515 |
483742783170909 |
|
|
14:10:05 |
XLON |
150 |
15.515 |
483742783170916 |
|
|
14:10:05 |
XLON |
150 |
15.515 |
483742783170917 |
|
|
14:10:05 |
XLON |
132 |
15.515 |
483742783170918 |
|
|
14:10:05 |
XLON |
108 |
15.515 |
483742783170919 |
|
|
14:10:06 |
XLON |
150 |
15.515 |
483742783170925 |
|
|
14:10:06 |
XLON |
132 |
15.515 |
483742783170926 |
|
|
14:10:06 |
XLON |
150 |
15.515 |
483742783170927 |
|
|
14:10:07 |
XLON |
150 |
15.515 |
483742783170940 |
|
|
14:10:07 |
XLON |
150 |
15.515 |
483742783170941 |
|
|
14:10:07 |
XLON |
132 |
15.515 |
483742783170942 |
|
|
14:10:09 |
XLON |
150 |
15.515 |
483742783170950 |
|
|
14:10:09 |
XLON |
257 |
15.515 |
483742783170951 |
|
|
14:10:09 |
XLON |
341 |
15.515 |
483742783170952 |
|
|
14:10:09 |
XLON |
132 |
15.515 |
483742783170953 |
|
|
14:10:09 |
BATE |
71 |
15.515 |
030001246 |
|
|
14:10:09 |
XLON |
62 |
15.515 |
483742783170966 |
|
|
14:10:10 |
XLON |
150 |
15.515 |
483742783170970 |
|
|
14:10:11 |
XLON |
150 |
15.515 |
483742783170971 |
|
|
14:10:11 |
BATE |
93 |
15.515 |
030001248 |
|
|
14:10:11 |
BATE |
115 |
15.515 |
030001249 |
|
|
14:10:13 |
BATE |
39 |
15.515 |
03000124G |
|
|
14:10:25 |
BATE |
117 |
15.515 |
03000124W |
|
|
14:10:50 |
BATE |
14 |
15.515 |
03000126V |
|
|
14:11:14 |
BATE |
7 |
15.515 |
03000128P |
|
|
14:11:19 |
BATE |
14 |
15.515 |
030001290 |
|
|
14:13:06 |
XLON |
33 |
15.5 |
483742783171489 |
|
|
14:13:06 |
BATE |
84 |
15.5 |
0300012FO |
|
|
14:13:06 |
BATE |
80 |
15.5 |
0300012FP |
|
|
14:13:11 |
BATE |
2 |
15.5 |
0300012G0 |
|
|
14:13:33 |
BATE |
116 |
15.5 |
0300012HA |
|
|
14:13:38 |
BATE |
2 |
15.5 |
0300012HE |
|
|
14:13:41 |
XLON |
147 |
15.5 |
483742783171635 |
|
|
14:14:03 |
XLON |
150 |
15.5 |
483742783171797 |
|
|
14:14:12 |
BATE |
1 |
15.5 |
0300012LB |
|
|
14:14:17 |
BATE |
137 |
15.5 |
0300012LT |
|
|
14:14:29 |
XLON |
134 |
15.49 |
483742783171928 |
|
|
14:14:29 |
XLON |
170 |
15.49 |
483742783171929 |
|
|
14:14:29 |
XLON |
92 |
15.49 |
483742783171930 |
|
|
14:15:33 |
BATE |
136 |
15.5 |
0300012ST |
|
|
14:16:07 |
XLON |
150 |
15.515 |
483742783172316 |
|
|
14:16:11 |
BATE |
42 |
15.51 |
0300012UY |
|
|
14:17:42 |
BATE |
111 |
15.535 |
03000130A |
|
|
14:20:12 |
BATE |
101 |
15.53 |
03000139P |
|
|
14:21:11 |
BATE |
33 |
15.525 |
0300013EQ |
|
|
14:21:11 |
BATE |
234 |
15.525 |
0300013ER |
|
|
14:21:11 |
XLON |
304 |
15.525 |
483742783173201 |
|
|
14:23:48 |
XLON |
28 |
15.535 |
483742783173845 |
|
|
14:24:01 |
BATE |
110 |
15.535 |
0300013TJ |
|
|
14:29:12 |
BATE |
120 |
15.53 |
0300014IY |
|
|
14:29:31 |
BATE |
33 |
15.535 |
0300014KH |
|
|
14:29:31 |
BATE |
155 |
15.535 |
0300014KI |
|
|
14:29:45 |
XLON |
104 |
15.535 |
483742783175104 |
|
|
14:29:45 |
BATE |
107 |
15.535 |
0300014LD |
|
|
14:29:45 |
BATE |
42 |
15.535 |
0300014LE |
|
|
14:29:45 |
BATE |
129 |
15.535 |
0300014LF |
|
|
14:29:45 |
BATE |
33 |
15.535 |
0300014LG |
|
|
14:29:45 |
BATE |
110 |
15.535 |
0300014LH |
|
|
14:29:57 |
BATE |
1 |
15.535 |
0300014MO |
|
|
14:31:42 |
XLON |
2 |
15.545 |
483742783175986 |
|
|
14:31:42 |
BATE |
108 |
15.545 |
03000156O |
|
|
14:31:54 |
BATE |
140 |
15.545 |
03000158F |
|
|
14:32:07 |
XLON |
150 |
15.545 |
483742783176166 |
|
|
14:32:07 |
BATE |
104 |
15.545 |
0300015AQ |
|
|
14:32:12 |
XLON |
47 |
15.545 |
483742783176186 |
|
|
14:32:12 |
BATE |
55 |
15.545 |
0300015B9 |
|
|
14:32:17 |
XLON |
27 |
15.545 |
483742783176203 |
|
|
14:32:17 |
XLON |
47 |
15.545 |
483742783176204 |
|
|
14:32:22 |
XLON |
151 |
15.545 |
483742783176239 |
|
|
14:32:33 |
BATE |
139 |
15.545 |
0300015EB |
|
|
14:33:39 |
BATE |
444 |
15.54 |
0300015N2 |
|
|
14:33:40 |
BATE |
80 |
15.54 |
0300015N9 |
|
|
14:33:40 |
XLON |
240 |
15.54 |
483742783176729 |
|
|
14:34:43 |
XLON |
10 |
15.54 |
483742783177098 |
|
|
14:34:43 |
XLON |
59 |
15.54 |
483742783177099 |
|
|
14:35:03 |
BATE |
54 |
15.545 |
0300015ZI |
|
|
14:35:06 |
BATE |
113 |
15.545 |
030001607 |
|
|
14:35:08 |
XLON |
1 |
15.545 |
483742783177285 |
|
|
14:35:13 |
XLON |
240 |
15.545 |
483742783177323 |
|
|
14:35:13 |
XLON |
150 |
15.545 |
483742783177324 |
|
|
14:37:25 |
BATE |
100 |
15.565 |
0300016KH |
|
|
14:37:34 |
BATE |
151 |
15.57 |
0300016L4 |
|
|
14:37:34 |
BATE |
22 |
15.57 |
0300016L5 |
|
|
14:37:39 |
BATE |
113 |
15.57 |
0300016LJ |
|
|
14:37:45 |
BATE |
138 |
15.57 |
0300016LO |
|
|
14:38:01 |
BATE |
249 |
15.565 |
0300016NV |
|
|
14:38:11 |
XLON |
150 |
15.56 |
483742783178568 |
|
|
14:38:11 |
XLON |
234 |
15.56 |
483742783178569 |
|
|
14:38:11 |
XLON |
157 |
15.56 |
483742783178570 |
|
|
14:38:16 |
XLON |
47 |
15.56 |
483742783178606 |
|
|
14:38:16 |
BATE |
55 |
15.56 |
0300016QM |
|
|
14:38:19 |
XLON |
47 |
15.56 |
483742783178617 |
|
|
14:38:19 |
XLON |
157 |
15.56 |
483742783178618 |
|
|
14:38:21 |
XLON |
54 |
15.56 |
483742783178631 |
|
|
14:38:21 |
XLON |
12 |
15.56 |
483742783178632 |
|
|
14:38:21 |
BATE |
66 |
15.56 |
0300016QY |
|
|
14:38:23 |
XLON |
109 |
15.56 |
483742783178641 |
|
|
14:38:23 |
XLON |
157 |
15.56 |
483742783178642 |
|
|
14:38:33 |
BATE |
133 |
15.56 |
0300016RU |
|
|
14:39:03 |
XLON |
200 |
15.56 |
483742783178761 |
|
|
14:39:03 |
XLON |
151 |
15.56 |
483742783178762 |
|
|
14:39:03 |
XLON |
65 |
15.56 |
483742783178763 |
|
|
14:39:08 |
XLON |
47 |
15.56 |
483742783178785 |
|
|
14:39:10 |
XLON |
138 |
15.56 |
483742783178790 |
|
|
14:39:10 |
BATE |
101 |
15.56 |
0300016UV |
|
|
14:39:13 |
XLON |
50 |
15.56 |
483742783178795 |
|
|
14:39:15 |
BATE |
1 |
15.56 |
0300016VK |
|
|
14:39:20 |
BATE |
1 |
15.56 |
0300016WA |
|
|
14:39:23 |
XLON |
2 |
15.56 |
483742783178833 |
|
|
14:39:25 |
BATE |
138 |
15.56 |
0300016WI |
|
|
14:39:28 |
XLON |
21 |
15.56 |
483742783178852 |
|
|
14:39:28 |
XLON |
47 |
15.56 |
483742783178853 |
|
|
14:39:31 |
BATE |
110 |
15.555 |
0300016X6 |
|
|
14:40:17 |
XLON |
12 |
15.565 |
483742783179299 |
|
|
14:40:59 |
XLON |
4 |
15.565 |
483742783179460 |
|
|
14:41:58 |
XLON |
150 |
15.565 |
483742783179931 |
|
|
14:41:58 |
XLON |
167 |
15.565 |
483742783179932 |
|
|
14:41:59 |
BATE |
26 |
15.565 |
0300017EW |
|
|
14:42:03 |
BATE |
1 |
15.565 |
0300017FA |
|
|
14:44:51 |
XLON |
240 |
15.57 |
483742783180780 |
|
|
14:44:54 |
XLON |
82 |
15.57 |
483742783180802 |
|
|
14:44:54 |
XLON |
21 |
15.57 |
483742783180803 |
|
|
14:44:56 |
XLON |
74 |
15.57 |
483742783180817 |
|
|
14:44:57 |
XLON |
56 |
15.57 |
483742783180835 |
|
|
14:46:08 |
XLON |
27 |
15.595 |
483742783181263 |
|
|
14:46:56 |
XLON |
537 |
15.595 |
483742783181507 |
|
|
14:46:56 |
XLON |
102 |
15.6 |
483742783181510 |
|
|
14:46:56 |
XLON |
77 |
15.6 |
483742783181511 |
|
|
14:46:56 |
XLON |
150 |
15.6 |
483742783181512 |
|
|
14:46:56 |
XLON |
70 |
15.6 |
483742783181513 |
|
|
14:47:05 |
BATE |
134 |
15.6 |
0300018ES |
|
|
14:47:42 |
BATE |
115 |
15.6 |
0300018JD |
|
|
14:47:47 |
BATE |
154 |
15.6 |
0300018JV |
|
|
14:48:09 |
XLON |
587 |
15.59 |
483742783181925 |
|
|
14:48:09 |
XLON |
132 |
15.595 |
483742783181932 |
|
|
14:48:50 |
XLON |
121 |
15.595 |
483742783182114 |
|
|
14:48:55 |
XLON |
27 |
15.595 |
483742783182151 |
|
|
14:49:18 |
BATE |
157 |
15.59 |
0300018TU |
|
|
14:49:18 |
XLON |
462 |
15.59 |
483742783182260 |
|
|
14:49:18 |
XLON |
219 |
15.59 |
483742783182261 |
|
|
14:49:23 |
XLON |
103 |
15.595 |
483742783182301 |
|
|
14:49:23 |
XLON |
32 |
15.595 |
483742783182302 |
|
|
14:51:16 |
BATE |
14 |
15.625 |
03000197X |
|
|
14:51:16 |
BATE |
41 |
15.625 |
03000197Y |
|
|
14:51:18 |
BATE |
64 |
15.625 |
03000198O |
|
|
14:51:20 |
BATE |
62 |
15.625 |
03000198X |
|
|
14:51:21 |
BATE |
39 |
15.625 |
030001993 |
|
|
14:51:22 |
BATE |
161 |
15.625 |
030001999 |
|
|
14:51:25 |
XLON |
381 |
15.615 |
483742783182999 |
|
|
14:51:25 |
XLON |
273 |
15.61 |
483742783183009 |
|
|
14:52:35 |
BATE |
59 |
15.615 |
0300019G6 |
|
|
14:53:18 |
XLON |
603 |
15.61 |
483742783183566 |
|
|
14:53:18 |
XLON |
150 |
15.615 |
483742783183567 |
|
|
14:53:21 |
BATE |
113 |
15.615 |
0300019NG |
|
|
14:53:24 |
BATE |
113 |
15.615 |
0300019O2 |
|
|
14:53:41 |
XLON |
38 |
15.61 |
483742783183638 |
|
|
14:53:41 |
XLON |
205 |
15.61 |
483742783183639 |
|
|
14:53:41 |
BATE |
89 |
15.615 |
0300019PY |
|
|
14:55:21 |
XLON |
140 |
15.615 |
483742783184131 |
|
|
14:55:21 |
XLON |
144 |
15.615 |
483742783184132 |
|
|
14:55:21 |
XLON |
154 |
15.615 |
483742783184133 |
|
|
14:55:26 |
XLON |
33 |
15.615 |
483742783184154 |
|
|
14:55:26 |
XLON |
47 |
15.615 |
483742783184155 |
|
|
14:55:26 |
XLON |
102 |
15.615 |
483742783184156 |
|
|
14:55:28 |
XLON |
79 |
15.615 |
483742783184158 |
|
|
14:55:30 |
XLON |
47 |
15.615 |
483742783184159 |
|
|
14:55:30 |
XLON |
150 |
15.615 |
483742783184160 |
|
|
14:55:32 |
XLON |
150 |
15.615 |
483742783184161 |
|
|
14:55:32 |
XLON |
147 |
15.615 |
483742783184162 |
|
|
14:55:33 |
XLON |
47 |
15.615 |
483742783184166 |
|
|
14:55:34 |
XLON |
53 |
15.615 |
483742783184189 |
|
|
14:55:36 |
XLON |
136 |
15.615 |
483742783184197 |
|
|
14:56:24 |
XLON |
260 |
15.61 |
483742783184492 |
|
|
14:56:24 |
BATE |
45 |
15.615 |
030001A8M |
|
|
14:56:24 |
BATE |
75 |
15.615 |
030001A8N |
|
|
14:56:24 |
XLON |
241 |
15.605 |
483742783184504 |
|
|
14:56:47 |
XLON |
501 |
15.605 |
483742783184607 |
|
|
14:56:55 |
XLON |
27 |
15.605 |
483742783184632 |
|
|
14:57:10 |
XLON |
617 |
15.6 |
483742783184741 |
|
|
14:57:10 |
BATE |
80 |
15.605 |
030001ABT |
|
|
14:57:10 |
XLON |
240 |
15.6 |
483742783184743 |
|
|
14:57:50 |
XLON |
22 |
15.6 |
483742783184887 |
|
|
14:57:50 |
XLON |
601 |
15.6 |
483742783184888 |
|
|
14:57:54 |
XLON |
240 |
15.6 |
483742783184898 |
|
|
14:57:54 |
XLON |
47 |
15.6 |
483742783184899 |
|
|
14:57:57 |
XLON |
16 |
15.6 |
483742783184902 |
|
|
14:57:57 |
XLON |
65 |
15.6 |
483742783184903 |
|
|
14:58:11 |
XLON |
116 |
15.6 |
483742783185009 |
|
|
14:58:17 |
XLON |
26 |
15.6 |
483742783185022 |
|
|
14:58:21 |
XLON |
18 |
15.6 |
483742783185032 |
|
|
14:58:27 |
XLON |
116 |
15.6 |
483742783185066 |
|
|
14:59:30 |
XLON |
12 |
15.6 |
483742783185334 |
|
|
14:59:30 |
XLON |
508 |
15.6 |
483742783185335 |
|
|
14:59:57 |
BATE |
73 |
15.605 |
030001ATM |
|
|
14:59:59 |
XLON |
378 |
15.605 |
483742783185456 |
|
|
15:00:25 |
XLON |
226 |
15.6 |
483742783185620 |
|
|
15:00:28 |
XLON |
247 |
15.605 |
483742783185627 |
|
|
15:00:41 |
XLON |
58 |
15.61 |
483742783185683 |
|
|
15:00:41 |
XLON |
23 |
15.61 |
483742783185684 |
|
|
15:00:41 |
XLON |
4 |
15.61 |
483742783185685 |
|
|
15:00:41 |
XLON |
134 |
15.61 |
483742783185686 |
|
|
15:00:41 |
XLON |
24 |
15.61 |
483742783185687 |
|
|
15:03:03 |
XLON |
129 |
15.625 |
483742783186511 |
|
|
15:03:03 |
XLON |
580 |
15.625 |
483742783186512 |
|
|
15:03:04 |
BATE |
110 |
15.62 |
030001BHD |
|
|
15:03:06 |
XLON |
126 |
15.625 |
483742783186540 |
|
|
15:03:06 |
XLON |
129 |
15.625 |
483742783186541 |
|
|
15:03:08 |
XLON |
138 |
15.625 |
483742783186542 |
|
|
15:03:23 |
XLON |
150 |
15.625 |
483742783186587 |
|
|
15:03:28 |
XLON |
13 |
15.625 |
483742783186629 |
|
|
15:03:28 |
XLON |
12 |
15.625 |
483742783186630 |
|
|
15:03:54 |
XLON |
144 |
15.625 |
483742783186740 |
|
|
15:04:01 |
XLON |
150 |
15.625 |
483742783186761 |
|
|
15:04:06 |
XLON |
15 |
15.625 |
483742783186791 |
|
|
15:04:31 |
XLON |
491 |
15.62 |
483742783186881 |
|
|
15:04:31 |
BATE |
238 |
15.62 |
030001BNQ |
|
|
15:05:20 |
XLON |
196 |
15.625 |
483742783187141 |
|
|
15:07:04 |
XLON |
13 |
15.63 |
483742783187479 |
|
|
15:07:06 |
XLON |
27 |
15.63 |
483742783187491 |
|
|
15:07:28 |
XLON |
150 |
15.63 |
483742783187603 |
|
|
15:07:28 |
XLON |
19 |
15.63 |
483742783187604 |
|
|
15:07:36 |
XLON |
15 |
15.63 |
483742783187626 |
|
|
15:07:44 |
XLON |
13 |
15.63 |
483742783187644 |
|
|
15:07:48 |
XLON |
99 |
15.63 |
483742783187652 |
|
|
15:07:53 |
XLON |
27 |
15.63 |
483742783187658 |
|
|
15:08:39 |
XLON |
240 |
15.63 |
483742783187829 |
|
|
15:08:40 |
BATE |
162 |
15.63 |
030001C8R |
|
|
15:09:26 |
BATE |
63 |
15.645 |
030001CEC |
|
|
15:10:14 |
XLON |
150 |
15.645 |
483742783188176 |
|
|
15:10:17 |
BATE |
32 |
15.64 |
030001CJ8 |
|
|
15:10:17 |
BATE |
172 |
15.64 |
030001CJ9 |
|
|
15:10:17 |
XLON |
221 |
15.64 |
483742783188216 |
|
|
15:10:17 |
BATE |
187 |
15.64 |
030001CJA |
|
|
15:10:19 |
XLON |
150 |
15.64 |
483742783188222 |
|
|
15:10:19 |
XLON |
164 |
15.64 |
483742783188223 |
|
|
15:10:48 |
XLON |
157 |
15.64 |
483742783188353 |
|
|
15:10:48 |
XLON |
180 |
15.64 |
483742783188354 |
|
|
15:10:48 |
XLON |
150 |
15.64 |
483742783188355 |
|
|
15:10:48 |
XLON |
71 |
15.64 |
483742783188356 |
|
|
15:10:48 |
XLON |
50 |
15.64 |
483742783188357 |
|
|
15:11:58 |
XLON |
356 |
15.63 |
483742783188562 |
|
|
15:11:58 |
BATE |
180 |
15.63 |
030001CTS |
|
|
15:11:58 |
XLON |
240 |
15.625 |
483742783188566 |
|
|
15:11:58 |
XLON |
73 |
15.625 |
483742783188567 |
|
|
15:11:58 |
XLON |
240 |
15.63 |
483742783188568 |
|
|
15:11:58 |
XLON |
150 |
15.63 |
483742783188569 |
|
|
15:11:58 |
XLON |
151 |
15.63 |
483742783188570 |
|
|
15:11:58 |
XLON |
156 |
15.63 |
483742783188571 |
|
|
15:11:58 |
XLON |
150 |
15.635 |
483742783188572 |
|
|
15:11:58 |
XLON |
151 |
15.635 |
483742783188573 |
|
|
15:11:58 |
XLON |
80 |
15.635 |
483742783188574 |
|
|
15:12:16 |
XLON |
283 |
15.63 |
483742783188645 |
|
|
15:12:16 |
XLON |
157 |
15.63 |
483742783188646 |
|
|
15:12:22 |
XLON |
299 |
15.625 |
483742783188666 |
|
|
15:12:22 |
BATE |
177 |
15.625 |
030001CVV |
|
|
15:12:22 |
BATE |
140 |
15.625 |
030001CVW |
|
|
15:12:22 |
XLON |
240 |
15.625 |
483742783188669 |
|
|
15:12:49 |
BATE |
65 |
15.63 |
030001CY8 |
|
|
15:12:49 |
XLON |
97 |
15.63 |
483742783188763 |
|
|
15:13:12 |
XLON |
92 |
15.635 |
483742783188878 |
|
|
15:13:17 |
XLON |
1 |
15.635 |
483742783188924 |
|
|
15:13:17 |
XLON |
1 |
15.635 |
483742783188925 |
|
|
15:13:21 |
XLON |
146 |
15.635 |
483742783188936 |
|
|
15:14:09 |
XLON |
599 |
15.63 |
483742783189161 |
|
|
15:14:09 |
BATE |
90 |
15.63 |
030001D5E |
|
|
15:14:09 |
XLON |
240 |
15.63 |
483742783189164 |
|
|
15:14:38 |
XLON |
359 |
15.63 |
483742783189248 |
|
|
15:14:38 |
XLON |
374 |
15.63 |
483742783189250 |
|
|
15:14:38 |
BATE |
137 |
15.63 |
030001D7T |
|
|
15:14:46 |
XLON |
150 |
15.63 |
483742783189268 |
|
|
15:15:50 |
XLON |
194 |
15.625 |
483742783189605 |
|
|
15:15:50 |
BATE |
187 |
15.63 |
030001DFB |
|
|
15:16:39 |
BATE |
281 |
15.635 |
030001DJI |
|
|
15:16:39 |
XLON |
117 |
15.605 |
483742783189833 |
|
|
15:16:39 |
XLON |
150 |
15.605 |
483742783189834 |
|
|
15:16:39 |
XLON |
117 |
15.61 |
483742783189835 |
|
|
15:16:39 |
XLON |
149 |
15.61 |
483742783189836 |
|
|
15:16:39 |
XLON |
97 |
15.61 |
483742783189837 |
|
|
15:16:40 |
XLON |
353 |
15.61 |
483742783189850 |
|
|
15:16:40 |
BATE |
124 |
15.615 |
030001DKJ |
|
|
15:16:40 |
BATE |
37 |
15.615 |
030001DKK |
|
|
15:16:40 |
BATE |
100 |
15.615 |
030001DKL |
|
|
15:16:40 |
BATE |
108 |
15.61 |
030001DKQ |
|
|
15:16:40 |
BATE |
188 |
15.61 |
030001DKR |
|
|
15:16:40 |
BATE |
39 |
15.61 |
030001DKS |
|
|
15:16:41 |
BATE |
131 |
15.61 |
030001DLA |
|
|
15:16:41 |
BATE |
127 |
15.61 |
030001DLB |
|
|
15:16:42 |
BATE |
344 |
15.59 |
030001DLU |
|
|
15:16:42 |
BATE |
145 |
15.59 |
030001DLV |
|
|
15:16:43 |
XLON |
150 |
15.59 |
483742783189930 |
|
|
15:16:44 |
XLON |
150 |
15.595 |
483742783189933 |
|
|
15:16:44 |
XLON |
153 |
15.595 |
483742783189934 |
|
|
15:16:44 |
XLON |
47 |
15.595 |
483742783189935 |
|
|
15:16:44 |
XLON |
150 |
15.595 |
483742783189937 |
|
|
15:16:44 |
XLON |
129 |
15.595 |
483742783189938 |
|
|
15:16:45 |
XLON |
150 |
15.595 |
483742783189941 |
|
|
15:16:45 |
XLON |
135 |
15.595 |
483742783189942 |
|
|
15:16:45 |
XLON |
150 |
15.595 |
483742783189943 |
|
|
15:16:46 |
XLON |
150 |
15.595 |
483742783189945 |
|
|
15:16:53 |
XLON |
150 |
15.61 |
483742783189984 |
|
|
15:16:52 |
XLON |
710 |
15.605 |
483742783189980 |
|
|
15:16:53 |
BATE |
19 |
15.61 |
030001DN0 |
|
|
15:16:53 |
BATE |
188 |
15.61 |
030001DN1 |
|
|
15:16:54 |
XLON |
12 |
15.605 |
483742783189989 |
|
|
15:16:54 |
XLON |
150 |
15.605 |
483742783189990 |
|
|
15:16:54 |
XLON |
147 |
15.605 |
483742783189991 |
|
|
15:16:54 |
XLON |
150 |
15.605 |
483742783189999 |
|
|
15:16:55 |
XLON |
150 |
15.605 |
483742783190000 |
|
|
15:16:55 |
XLON |
47 |
15.605 |
483742783190001 |
|
|
15:16:55 |
XLON |
150 |
15.605 |
483742783190002 |
|
|
15:16:55 |
XLON |
50 |
15.605 |
483742783190003 |
|
|
15:17:17 |
XLON |
32 |
15.615 |
483742783190101 |
|
|
15:17:22 |
XLON |
150 |
15.615 |
483742783190112 |
|
|
15:17:27 |
XLON |
149 |
15.62 |
483742783190163 |
|
|
15:17:30 |
XLON |
161 |
15.62 |
483742783190175 |
|
|
15:17:30 |
XLON |
150 |
15.62 |
483742783190176 |
|
|
15:17:30 |
XLON |
410 |
15.62 |
483742783190177 |
|
|
15:18:24 |
XLON |
150 |
15.62 |
483742783190378 |
|
|
15:20:07 |
XLON |
150 |
15.635 |
483742783190815 |
|
|
15:20:29 |
XLON |
7 |
15.64 |
483742783190924 |
|
|
15:20:29 |
XLON |
150 |
15.64 |
483742783190925 |
|
|
15:20:34 |
XLON |
150 |
15.635 |
483742783190939 |
|
|
15:20:35 |
XLON |
245 |
15.63 |
483742783190942 |
|
|
15:20:35 |
BATE |
110 |
15.63 |
030001E9F |
|
|
15:21:08 |
XLON |
150 |
15.63 |
483742783191039 |
|
|
15:21:13 |
XLON |
150 |
15.63 |
483742783191053 |
|
|
15:22:02 |
XLON |
159 |
15.625 |
483742783191260 |
|
|
15:22:02 |
XLON |
215 |
15.625 |
483742783191261 |
|
|
15:22:02 |
BATE |
438 |
15.625 |
030001EIH |
|
|
15:22:02 |
XLON |
159 |
15.62 |
483742783191268 |
|
|
15:22:03 |
XLON |
150 |
15.615 |
483742783191307 |
|
|
15:24:17 |
XLON |
150 |
15.625 |
483742783191742 |
|
|
15:29:07 |
BATE |
13 |
15.635 |
030001FPA |
|
|
15:29:07 |
XLON |
240 |
15.625 |
483742783192682 |
|
|
15:29:07 |
XLON |
240 |
15.63 |
483742783192683 |
|
|
15:29:07 |
XLON |
150 |
15.63 |
483742783192684 |
|
|
15:29:07 |
XLON |
141 |
15.63 |
483742783192685 |
|
|
15:29:07 |
XLON |
165 |
15.63 |
483742783192686 |
|
|
15:29:40 |
XLON |
150 |
15.63 |
483742783192845 |
|
|
15:29:40 |
XLON |
159 |
15.63 |
483742783192846 |
|
|
15:29:42 |
XLON |
150 |
15.63 |
483742783192860 |
|
|
15:29:48 |
XLON |
18 |
15.63 |
483742783192894 |
|
|
15:30:08 |
XLON |
133 |
15.63 |
483742783192993 |
|
|
15:30:08 |
XLON |
103 |
15.63 |
483742783192994 |
|
|
15:30:13 |
XLON |
16 |
15.63 |
483742783193019 |
|
|
15:30:20 |
XLON |
159 |
15.63 |
483742783193040 |
|
|
15:30:25 |
XLON |
159 |
15.63 |
483742783193114 |
|
|
15:31:13 |
XLON |
153 |
15.63 |
483742783193403 |
|
|
15:31:13 |
XLON |
127 |
15.63 |
483742783193404 |
|
|
15:33:06 |
XLON |
639 |
15.635 |
483742783194071 |
|
|
15:35:03 |
XLON |
170 |
15.63 |
483742783194608 |
|
|
15:35:16 |
XLON |
9 |
15.635 |
483742783194735 |
|
|
15:35:16 |
XLON |
133 |
15.635 |
483742783194736 |
|
|
15:35:30 |
XLON |
236 |
15.635 |
483742783194770 |
|
|
15:35:30 |
XLON |
156 |
15.635 |
483742783194771 |
|
|
15:35:30 |
XLON |
142 |
15.635 |
483742783194772 |
|
|
15:35:35 |
XLON |
118 |
15.635 |
483742783194778 |
|
|
15:35:37 |
XLON |
104 |
15.635 |
483742783194779 |
|
|
15:35:39 |
XLON |
123 |
15.635 |
483742783194804 |
|
|
15:35:40 |
XLON |
109 |
15.635 |
483742783194824 |
|
|
15:36:11 |
XLON |
175 |
15.63 |
483742783194984 |
|
|
15:36:11 |
XLON |
71 |
15.63 |
483742783194986 |
|
|
15:36:11 |
XLON |
495 |
15.63 |
483742783194987 |
|
|
15:43:39 |
XLON |
69 |
15.64 |
483742783196812 |
|
|
15:43:39 |
XLON |
150 |
15.64 |
483742783196813 |
|
|
15:43:39 |
BATE |
51 |
15.64 |
030001IA7 |
|
|
15:43:39 |
BATE |
117 |
15.64 |
030001IA8 |
|
|
15:43:39 |
BATE |
29 |
15.64 |
030001IA9 |
|
|
15:43:39 |
BATE |
18 |
15.64 |
030001IAA |
|
|
15:43:39 |
BATE |
2 |
15.64 |
030001IAB |
|
|
15:43:42 |
BATE |
5 |
15.64 |
030001IAJ |
|
|
15:43:44 |
XLON |
109 |
15.64 |
483742783196881 |
|
|
15:43:49 |
XLON |
491 |
15.635 |
483742783196910 |
|
|
15:43:49 |
XLON |
240 |
15.635 |
483742783196929 |
|
|
15:43:49 |
XLON |
150 |
15.635 |
483742783196930 |
|
|
15:43:49 |
XLON |
101 |
15.635 |
483742783196931 |
|
|
15:43:50 |
XLON |
146 |
15.635 |
483742783196934 |
|
|
15:43:54 |
XLON |
590 |
15.635 |
483742783196939 |
|
|
15:45:11 |
XLON |
251 |
15.63 |
483742783197261 |
|
|
15:45:11 |
XLON |
237 |
15.63 |
483742783197262 |
|
|
15:45:58 |
BATE |
115 |
15.635 |
030001IOZ |
|
|
15:45:58 |
BATE |
642 |
15.635 |
030001IP0 |
|
|
15:50:19 |
XLON |
150 |
15.63 |
483742783198395 |
|
|
15:50:19 |
BATE |
86 |
15.63 |
030001JF7 |
|
|
15:50:28 |
XLON |
203 |
15.625 |
483742783198486 |
|
|
15:50:28 |
XLON |
347 |
15.625 |
483742783198497 |
|
|
15:50:39 |
BATE |
44 |
15.625 |
030001JJD |
|
|
15:50:39 |
BATE |
231 |
15.625 |
030001JJE |
|
|
15:50:39 |
XLON |
193 |
15.62 |
483742783198597 |
|
|
15:50:39 |
XLON |
134 |
15.62 |
483742783198598 |
|
|
15:50:42 |
XLON |
193 |
15.62 |
483742783198622 |
|
|
15:50:42 |
XLON |
300 |
15.62 |
483742783198623 |
|
|
15:50:43 |
XLON |
452 |
15.62 |
483742783198624 |
|
|
15:50:44 |
BATE |
124 |
15.625 |
030001JKL |
|
|
15:50:44 |
BATE |
7 |
15.625 |
030001JKM |
|
|
15:50:44 |
BATE |
66 |
15.625 |
030001JKN |
|
|
15:50:47 |
BATE |
62 |
15.625 |
030001JL9 |
|
|
15:50:49 |
BATE |
39 |
15.625 |
030001JLI |
|
|
15:50:51 |
BATE |
82 |
15.625 |
030001JLP |
|
|
15:50:59 |
BATE |
142 |
15.62 |
030001JMT |
|
|
15:50:59 |
BATE |
255 |
15.62 |
030001JMU |
|
|
15:50:59 |
BATE |
110 |
15.625 |
030001JMQ |
|
|
15:51:04 |
XLON |
47 |
15.62 |
483742783198700 |
|
|
15:51:04 |
XLON |
150 |
15.62 |
483742783198701 |
|
|
15:51:04 |
XLON |
53 |
15.62 |
483742783198702 |
|
|
15:51:04 |
XLON |
59 |
15.62 |
483742783198703 |
|
|
15:51:04 |
XLON |
784 |
15.62 |
483742783198704 |
|
|
15:51:04 |
XLON |
165 |
15.62 |
483742783198705 |
|
|
15:51:04 |
BATE |
175 |
15.62 |
030001JNF |
|
|
15:51:09 |
XLON |
70 |
15.62 |
483742783198724 |
|
|
15:51:09 |
XLON |
150 |
15.62 |
483742783198725 |
|
|
15:51:09 |
XLON |
107 |
15.62 |
483742783198726 |
|
|
15:51:09 |
XLON |
165 |
15.62 |
483742783198727 |
|
|
15:51:11 |
XLON |
150 |
15.62 |
483742783198728 |
|
|
15:51:11 |
XLON |
80 |
15.62 |
483742783198729 |
|
|
15:51:11 |
XLON |
120 |
15.62 |
483742783198730 |
|
|
15:51:11 |
XLON |
165 |
15.62 |
483742783198731 |
|
|
15:51:11 |
XLON |
126 |
15.62 |
483742783198732 |
|
|
15:51:11 |
XLON |
122 |
15.62 |
483742783198733 |
|
|
15:51:12 |
XLON |
377 |
15.62 |
483742783198739 |
|
|
15:51:12 |
XLON |
150 |
15.62 |
483742783198740 |
|
|
15:51:12 |
XLON |
56 |
15.62 |
483742783198741 |
|
|
15:51:12 |
XLON |
113 |
15.62 |
483742783198742 |
|
|
15:51:13 |
XLON |
411 |
15.615 |
483742783198744 |
|
|
15:53:28 |
XLON |
150 |
15.615 |
483742783199171 |
|
|
15:53:28 |
XLON |
170 |
15.615 |
483742783199172 |
|
|
15:53:33 |
XLON |
59 |
15.615 |
483742783199181 |
|
|
15:53:33 |
XLON |
142 |
15.615 |
483742783199182 |
|
|
15:53:35 |
XLON |
47 |
15.615 |
483742783199190 |
|
|
15:53:35 |
XLON |
70 |
15.615 |
483742783199191 |
|
|
15:53:37 |
XLON |
76 |
15.615 |
483742783199192 |
|
|
15:53:37 |
XLON |
119 |
15.615 |
483742783199193 |
|
|
15:53:38 |
XLON |
109 |
15.615 |
483742783199195 |
|
|
15:53:38 |
XLON |
70 |
15.615 |
483742783199196 |
|
|
15:53:40 |
XLON |
75 |
15.615 |
483742783199203 |
|
|
15:53:40 |
XLON |
123 |
15.615 |
483742783199204 |
|
|
15:53:42 |
XLON |
109 |
15.615 |
483742783199214 |
|
|
15:53:42 |
XLON |
119 |
15.615 |
483742783199215 |
|
|
15:53:43 |
XLON |
123 |
15.615 |
483742783199217 |
|
|
15:53:43 |
XLON |
132 |
15.615 |
483742783199218 |
|
|
15:53:44 |
XLON |
8 |
15.615 |
483742783199219 |
|
|
15:53:44 |
XLON |
109 |
15.615 |
483742783199220 |
|
|
15:53:46 |
XLON |
106 |
15.615 |
483742783199224 |
|
|
15:53:46 |
XLON |
70 |
15.615 |
483742783199225 |
|
|
15:53:47 |
XLON |
120 |
15.615 |
483742783199226 |
|
|
15:53:47 |
XLON |
128 |
15.615 |
483742783199227 |
|
|
15:53:48 |
XLON |
109 |
15.615 |
483742783199228 |
|
|
15:53:48 |
XLON |
56 |
15.615 |
483742783199229 |
|
|
15:53:48 |
XLON |
89 |
15.615 |
483742783199230 |
|
|
15:53:48 |
BATE |
205 |
15.61 |
030001K2J |
|
|
15:54:47 |
BATE |
63 |
15.605 |
030001K9Y |
|
|
15:54:47 |
BATE |
142 |
15.605 |
030001K9Z |
|
|
15:54:47 |
BATE |
254 |
15.605 |
030001K9W |
|
|
15:54:58 |
XLON |
150 |
15.6 |
483742783199480 |
|
|
15:55:19 |
BATE |
477 |
15.595 |
030001KDG |
|
|
15:55:19 |
BATE |
140 |
15.595 |
030001KDH |
|
|
15:55:23 |
XLON |
150 |
15.59 |
483742783199604 |
|
|
15:55:23 |
XLON |
79 |
15.59 |
483742783199605 |
|
|
15:55:23 |
XLON |
143 |
15.59 |
483742783199606 |
|
|
15:55:23 |
XLON |
185 |
15.59 |
483742783199607 |
|
|
15:55:24 |
XLON |
142 |
15.59 |
483742783199608 |
|
|
15:55:25 |
XLON |
115 |
15.59 |
483742783199612 |
|
|
15:55:25 |
XLON |
584 |
15.59 |
483742783199613 |
|
|
15:55:25 |
XLON |
460 |
15.59 |
483742783199614 |
|
|
15:55:27 |
XLON |
133 |
15.59 |
483742783199615 |
|
|
15:55:40 |
XLON |
647 |
15.59 |
483742783199672 |
|
|
16:00:18 |
BATE |
120 |
15.59 |
030001LGS |
|
|
16:00:18 |
BATE |
349 |
15.59 |
030001LGT |
|
|
16:00:18 |
BATE |
348 |
15.59 |
030001LGD |
|
|
16:00:55 |
BATE |
142 |
15.585 |
030001LPU |
|
|
16:00:55 |
BATE |
257 |
15.585 |
030001LPV |
|
|
16:00:55 |
BATE |
36 |
15.585 |
030001LPX |
|
|
16:02:41 |
XLON |
133 |
15.59 |
483742783201616 |
|
|
16:02:41 |
XLON |
170 |
15.59 |
483742783201617 |
|
|
16:02:41 |
XLON |
125 |
15.59 |
483742783201618 |
|
|
16:02:44 |
XLON |
111 |
15.59 |
483742783201622 |
|
|
16:02:44 |
XLON |
130 |
15.59 |
483742783201623 |
|
|
16:02:44 |
XLON |
129 |
15.59 |
483742783201624 |
|
|
16:02:46 |
XLON |
145 |
15.59 |
483742783201658 |
|
|
16:02:46 |
XLON |
108 |
15.59 |
483742783201659 |
|
|
16:06:01 |
XLON |
354 |
15.585 |
483742783202709 |
|
|
16:06:01 |
XLON |
237 |
15.585 |
483742783202710 |
|
|
16:06:01 |
XLON |
580 |
15.585 |
483742783202712 |
|
|
16:06:02 |
XLON |
82 |
15.59 |
483742783202717 |
|
|
16:06:03 |
XLON |
126 |
15.59 |
483742783202729 |
|
|
16:06:04 |
XLON |
56 |
15.59 |
483742783202750 |
|
|
16:06:05 |
XLON |
109 |
15.59 |
483742783202760 |
|
|
16:06:06 |
XLON |
1 |
15.59 |
483742783202762 |
|
|
16:06:08 |
XLON |
2 |
15.59 |
483742783202764 |
|
|
16:06:58 |
XLON |
75 |
15.595 |
483742783202969 |
|
|
16:06:58 |
XLON |
237 |
15.595 |
483742783202970 |
|
|
16:06:58 |
XLON |
229 |
15.595 |
483742783202972 |
|
|
16:06:58 |
XLON |
83 |
15.595 |
483742783202973 |
|
|
16:09:15 |
XLON |
41 |
15.59 |
483742783203537 |
|
|
16:09:18 |
XLON |
167 |
15.595 |
483742783203592 |
|
|
16:09:18 |
XLON |
19 |
15.595 |
483742783203593 |
|
|
16:09:18 |
XLON |
170 |
15.595 |
483742783203594 |
|
|
16:09:19 |
XLON |
102 |
15.595 |
483742783203595 |
|
|
16:09:19 |
XLON |
47 |
15.595 |
483742783203596 |
|
|
16:09:19 |
XLON |
170 |
15.595 |
483742783203597 |
|
|
16:09:19 |
XLON |
167 |
15.595 |
483742783203598 |
|
|
16:09:19 |
XLON |
150 |
15.595 |
483742783203599 |
|
|
16:09:20 |
BATE |
98 |
15.595 |
030001NSR |
|
|
16:09:44 |
XLON |
54 |
15.59 |
483742783203676 |
|
|
16:18:44 |
BATE |
74 |
15.585 |
030001PWQ |
|
|
16:18:44 |
BATE |
215 |
15.585 |
030001PWR |
|
|
16:18:45 |
XLON |
97 |
15.585 |
483742783206112 |
|
|
16:18:46 |
BATE |
4 |
15.585 |
030001PWS |
|
|
16:18:48 |
XLON |
111 |
15.585 |
483742783206127 |
|
|
16:18:48 |
BATE |
28 |
15.585 |
030001PXA |
|
|
16:20:02 |
BATE |
8 |
15.59 |
030001QB4 |
|
|
16:20:02 |
XLON |
1 |
15.59 |
483742783206599 |
|
|
16:20:04 |
BATE |
2 |
15.59 |
030001QBX |
|
|
16:20:06 |
BATE |
137 |
15.59 |
030001QCO |
|
|
16:20:07 |
XLON |
15 |
15.59 |
483742783206630 |
|
|
16:20:07 |
XLON |
47 |
15.59 |
483742783206631 |
|
|
16:20:08 |
BATE |
212 |
15.59 |
030001QCS |
|
|
16:20:12 |
XLON |
53 |
15.59 |
483742783206669 |
|
|
16:20:12 |
BATE |
69 |
15.59 |
030001QDX |
|
|
16:20:12 |
BATE |
187 |
15.59 |
030001QDY |
|
|
16:20:15 |
XLON |
1102 |
15.59 |
483742783206714 |
|
|
16:20:15 |
XLON |
113 |
15.59 |
483742783206715 |
|
|
16:20:15 |
XLON |
70 |
15.59 |
483742783206716 |
|
|
16:20:15 |
BATE |
55 |
15.59 |
030001QFG |
|
|
16:21:06 |
XLON |
355 |
15.595 |
483742783207028 |
|
|
16:21:06 |
XLON |
150 |
15.595 |
483742783207029 |
|
|
16:21:08 |
XLON |
8 |
15.595 |
483742783207037 |
|
|
16:21:08 |
XLON |
60 |
15.595 |
483742783207038 |
|
|
16:21:08 |
XLON |
150 |
15.595 |
483742783207039 |
|
|
16:21:08 |
XLON |
170 |
15.595 |
483742783207040 |
|
|
16:21:08 |
XLON |
132 |
15.595 |
483742783207041 |
|
|
16:21:08 |
XLON |
400 |
15.595 |
483742783207042 |
|
|
16:21:08 |
XLON |
178 |
15.595 |
483742783207043 |
|
|
16:21:09 |
XLON |
11 |
15.595 |
483742783207044 |
|
|
16:21:09 |
XLON |
303 |
15.595 |
483742783207045 |
|
|
16:21:46 |
XLON |
172 |
15.595 |
483742783207239 |
|
|
16:21:46 |
XLON |
170 |
15.595 |
483742783207240 |
|
|
16:21:46 |
XLON |
211 |
15.595 |
483742783207241 |
|
|
16:21:46 |
XLON |
197 |
15.585 |
483742783207244 |
|
|
16:21:46 |
XLON |
479 |
15.585 |
483742783207245 |
|
|
16:21:47 |
XLON |
676 |
15.585 |
483742783207250 |
|
|
16:21:48 |
BATE |
12 |
15.59 |
030001QUQ |
|
|
16:22:31 |
XLON |
150 |
15.59 |
483742783207457 |
|
|
16:22:31 |
XLON |
33 |
15.595 |
483742783207458 |
|
|
16:22:31 |
XLON |
76 |
15.595 |
483742783207459 |
|
|
16:22:31 |
XLON |
138 |
15.595 |
483742783207460 |
|
|
16:22:31 |
XLON |
510 |
15.595 |
483742783207461 |
|
|
16:22:31 |
XLON |
137 |
15.595 |
483742783207462 |
|
|
16:22:33 |
XLON |
51 |
15.595 |
483742783207485 |
|
|
16:22:33 |
XLON |
56 |
15.595 |
483742783207486 |
|
|
16:22:33 |
XLON |
108 |
15.595 |
483742783207487 |
|
|
16:22:33 |
XLON |
165 |
15.595 |
483742783207488 |
|
|
16:22:34 |
XLON |
109 |
15.595 |
483742783207500 |
|
|
16:22:34 |
XLON |
80 |
15.595 |
483742783207501 |
|
|
16:22:34 |
XLON |
150 |
15.595 |
483742783207502 |
|
|
16:22:34 |
XLON |
330 |
15.595 |
483742783207503 |
|
|
16:22:34 |
XLON |
165 |
15.595 |
483742783207504 |
|
|
16:22:35 |
XLON |
150 |
15.595 |
483742783207509 |
|
|
16:23:58 |
XLON |
35 |
15.59 |
483742783207906 |
|
|
16:23:58 |
XLON |
150 |
15.59 |
483742783207907 |
|
|
16:23:58 |
XLON |
125 |
15.59 |
483742783207908 |
|
|
16:24:03 |
XLON |
82 |
15.59 |
483742783207949 |
|
|
16:24:03 |
XLON |
150 |
15.59 |
483742783207950 |
|
|
16:24:05 |
XLON |
89 |
15.59 |
483742783207966 |
|
|
16:24:06 |
XLON |
56 |
15.59 |
483742783207983 |
|
|
16:24:08 |
XLON |
109 |
15.59 |
483742783208018 |
|
|
16:24:11 |
XLON |
80 |
15.595 |
483742783208026 |
|
|
16:24:11 |
XLON |
218 |
15.595 |
483742783208027 |
|
|
16:24:11 |
XLON |
157 |
15.595 |
483742783208028 |
|
|
16:24:11 |
XLON |
53 |
15.595 |
483742783208029 |
|
|
16:24:30 |
XLON |
6 |
15.595 |
483742783208182 |
|
|
16:24:32 |
XLON |
82 |
15.595 |
483742783208231 |
|
|
16:24:58 |
XLON |
151 |
15.605 |
483742783208436 |
|
|
16:25:01 |
XLON |
94 |
15.605 |
483742783208453 |
|
|
16:25:01 |
XLON |
170 |
15.605 |
483742783208454 |
|
|
16:25:02 |
XLON |
56 |
15.605 |
483742783208472 |
|
|
16:25:04 |
XLON |
109 |
15.605 |
483742783208483 |
|
|
16:25:17 |
XLON |
606 |
15.61 |
483742783208625 |
|
|
16:25:17 |
BATE |
171 |
15.61 |
030001RTG |
|
|
16:25:18 |
BATE |
171 |
15.61 |
030001RTM |
|
|
16:25:18 |
XLON |
606 |
15.61 |
483742783208638 |
|
|
16:25:18 |
XLON |
170 |
15.615 |
483742783208642 |
|
|
16:25:18 |
XLON |
150 |
15.615 |
483742783208643 |
|
|
16:25:19 |
XLON |
150 |
15.615 |
483742783208647 |
|
|
16:25:19 |
XLON |
187 |
15.615 |
483742783208648 |
|
|
16:25:19 |
XLON |
170 |
15.615 |
483742783208649 |
|
|
16:25:19 |
XLON |
150 |
15.615 |
483742783208650 |
|
|
16:25:19 |
XLON |
187 |
15.615 |
483742783208651 |
|
|
16:25:19 |
XLON |
170 |
15.615 |
483742783208652 |
|
|
16:25:20 |
XLON |
150 |
15.615 |
483742783208653 |
|
|
16:25:20 |
XLON |
187 |
15.615 |
483742783208654 |
|
|
16:25:20 |
XLON |
170 |
15.615 |
483742783208655 |
|
|
16:25:20 |
XLON |
307 |
15.615 |
483742783208656 |
|
|
16:25:20 |
XLON |
150 |
15.615 |
483742783208669 |
|
|
16:25:21 |
XLON |
150 |
15.615 |
483742783208672 |
|
|
16:25:22 |
XLON |
72 |
15.61 |
483742783208676 |
|
|
16:25:22 |
XLON |
417 |
15.61 |
483742783208677 |
|
|
16:25:28 |
XLON |
489 |
15.6 |
483742783208791 |
|
|
16:25:28 |
XLON |
489 |
15.61 |
483742783208769 |
|
|
16:25:28 |
BATE |
200 |
15.61 |
030001RVC |
|
|
16:25:29 |
XLON |
1750 |
15.6 |
483742783208794 |
|
|
16:25:29 |
XLON |
1861 |
15.6 |
483742783208795 |
|
|
16:25:31 |
BATE |
248 |
15.595 |
030001RW7 |
|
|
16:25:32 |
BATE |
279 |
15.59 |
030001RWI |
|
|
16:25:32 |
XLON |
67 |
15.59 |
483742783208830 |
|
|
16:27:03 |
XLON |
121 |
15.61 |
483742783209526 |
|
|
16:27:20 |
XLON |
441 |
15.61 |
483742783209626 |
|
|
16:27:50 |
BATE |
16 |
15.615 |
030001SL6 |
|
|
16:27:50 |
XLON |
82 |
15.615 |
483742783209804 |
|
|
16:27:51 |
XLON |
169 |
15.615 |
483742783209812 |
|
|
16:27:51 |
XLON |
150 |
15.615 |
483742783209813 |
|
|
16:27:53 |
BATE |
8 |
15.615 |
030001SLO |
|
|
16:27:53 |
XLON |
169 |
15.615 |
483742783209822 |
|
|
16:27:53 |
XLON |
150 |
15.615 |
483742783209823 |
|
|
16:27:55 |
XLON |
120 |
15.615 |
483742783209831 |
|
|
16:27:56 |
BATE |
7 |
15.615 |
030001SLV |
|
|
16:27:56 |
XLON |
109 |
15.615 |
483742783209833 |
|
|
16:28:02 |
XLON |
76 |
15.605 |
483742783209889 |
|
|
16:28:05 |
XLON |
226 |
15.605 |
483742783209899 |
|
|
16:28:30 |
XLON |
150 |
15.605 |
483742783210062 |
|
|
16:28:47 |
XLON |
47 |
15.61 |
483742783210201 |
|
|
16:28:52 |
XLON |
134 |
15.61 |
483742783210224 |
|
|
16:29:03 |
XLON |
138 |
15.615 |
483742783210305 |
|
|
16:29:03 |
XLON |
50 |
15.615 |
483742783210306 |
|
|
16:29:05 |
XLON |
82 |
15.615 |
483742783210319 |
|
|
16:29:07 |
XLON |
80 |
15.615 |
483742783210340 |
|
|
16:29:09 |
XLON |
56 |
15.615 |
483742783210386 |
|
|
16:29:26 |
XLON |
150 |
15.63 |
483742783210591 |
|
|
16:29:30 |
XLON |
150 |
15.63 |
483742783210625 |
|
|
16:29:30 |
XLON |
70 |
15.63 |
483742783210626 |
|
|
16:29:30 |
XLON |
162 |
15.63 |
483742783210627 |
|
|
16:29:30 |
XLON |
160 |
15.63 |
483742783210628 |
|
|
16:29:30 |
XLON |
219 |
15.63 |
483742783210629 |
|
|
16:29:31 |
XLON |
115 |
15.63 |
483742783210686 |
|
|
16:29:31 |
XLON |
150 |
15.63 |
483742783210687 |
|
|
16:29:32 |
XLON |
150 |
15.63 |
483742783210700 |
|
|
16:29:32 |
XLON |
75 |
15.63 |
483742783210701 |
|
|
16:29:32 |
XLON |
203 |
15.63 |
483742783210702 |
|
|
16:29:33 |
XLON |
75 |
15.63 |
483742783210724 |
|
|
16:29:34 |
XLON |
37 |
15.63 |
483742783210736 |
|
|
16:29:36 |
XLON |
150 |
15.63 |
483742783210748 |
|
|
16:29:40 |
XLON |
150 |
15.635 |
483742783210783 |
|
|
16:29:40 |
XLON |
174 |
15.635 |
483742783210784 |
|
|
16:29:43 |
XLON |
130 |
15.635 |
483742783210832 |
|
|
16:29:45 |
XLON |
150 |
15.635 |
483742783210850 |
|
|
16:29:45 |
XLON |
174 |
15.635 |
483742783210851 |
|
|
16:29:45 |
XLON |
61 |
15.635 |
483742783210852 |
|
|
16:29:47 |
XLON |
150 |
15.635 |
483742783210869 |
|
|
16:29:48 |
XLON |
174 |
15.635 |
483742783210874 |
|
|
16:29:48 |
XLON |
160 |
15.635 |
483742783210875 |
|
|
16:29:49 |
XLON |
150 |
15.635 |
483742783210880 |
|
|
16:29:49 |
XLON |
82 |
15.635 |
483742783210881 |
|
|
16:29:49 |
XLON |
160 |
15.635 |
483742783210882 |
|
|
16:29:49 |
XLON |
109 |
15.635 |
483742783210888 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Urban Logistics Reit
- 2 hours ago Ocado Group
- 2 hours ago AJ Bell
- 2 hours ago Foresight Enterprise VCT
- 2 hours ago Mitie Group