Transaction in Own Shares
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14 January 2022 |
|
|
|
SMITHS GROUP PLC |
||||||
|
TRANSACTIONS IN OWN SHARES |
||||||
|
|
|
|
|
|
|
|
|
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021: |
||||||
|
|
|
|
|
|
|
|
|
Date of purchase |
Volume weighted average price paid per share (GBP) |
Number of shares purchased |
Lowest price paid per share: (GBP) |
Highest price paid per share: (GBP) |
Venue |
|
|
13 January 2022 |
16.0549 |
139496 |
15.9250 |
16.1300 |
XLON |
|
|
13 January 2022 |
16.0611 |
21671 |
15.9250 |
16.1300 |
BATE |
|
|
|
|
|
|
|
|
|
|
Smiths Group will cancel the purchased shares. |
|
|||||
|
|
|
|
|
|
|
|
|
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 13 January 2022 is detailed below. |
||||||
|
|
|
|
|
|
|
|
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
||||||
|
Enquiries: |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Jemma Spalton, Director of Investor Relations |
||||||
|
+44 (0)20 7004 1600 |
||||||
|
|
|
|
|
|
|
|
|
Matthew Whyte, Company Secretary |
||||||
|
+44 (0)20 7004 1600 |
||||||
|
Matthew.whyte@smiths.com |
||||||
|
|
|
|
|
|
|
|
|
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11 |
||||||
|
|
|
|
|
|
|
|
|
About Smiths Group |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Time |
Exchange Venue |
Quantity purchased |
Price per share (GBP) |
Transaction reference number |
|
|
|
10:47:26 |
XLON |
364 |
15.925 |
466425474995401 |
|
|
|
10:47:26 |
XLON |
180 |
15.925 |
466425474995402 |
|
|
|
10:48:08 |
XLON |
150 |
15.925 |
466425474995477 |
|
|
|
10:48:26 |
XLON |
150 |
15.925 |
466425474995524 |
|
|
|
10:49:26 |
XLON |
150 |
15.925 |
466425474995628 |
|
|
|
10:49:26 |
XLON |
8 |
15.925 |
466425474995629 |
|
|
|
10:49:40 |
BATE |
520 |
15.925 |
030000CVW |
|
|
|
10:50:03 |
XLON |
70 |
15.925 |
466425474995680 |
|
|
|
10:50:15 |
XLON |
21 |
15.925 |
4.66425E+14 |
|
|
|
10:54:46 |
XLON |
396 |
15.93 |
466425474996385 |
|
|
|
10:54:46 |
XLON |
230 |
15.93 |
466425474996386 |
|
|
|
10:54:46 |
XLON |
54 |
15.93 |
466425474996387 |
|
|
|
10:54:46 |
XLON |
150 |
15.935 |
466425474996388 |
|
|
|
10:54:46 |
XLON |
8 |
15.935 |
466425474996389 |
|
|
|
11:05:02 |
XLON |
667 |
15.95 |
466425474997479 |
|
|
|
11:05:02 |
BATE |
10 |
15.945 |
030000E0L |
|
|
|
11:05:02 |
BATE |
3 |
15.945 |
030000E0M |
|
|
|
11:05:02 |
BATE |
12 |
15.945 |
030000E0N |
|
|
|
11:05:02 |
BATE |
167 |
15.945 |
030000E0O |
|
|
|
11:05:02 |
XLON |
59 |
15.945 |
466425474997485 |
|
|
|
11:05:02 |
XLON |
230 |
15.95 |
466425474997486 |
|
|
|
11:05:02 |
XLON |
150 |
15.95 |
466425474997487 |
|
|
|
11:05:02 |
XLON |
261 |
15.95 |
466425474997488 |
|
|
|
11:05:02 |
XLON |
81 |
15.95 |
466425474997489 |
|
|
|
11:06:47 |
XLON |
37 |
15.945 |
466425474997738 |
|
|
|
11:07:11 |
XLON |
300 |
15.94 |
466425474997781 |
|
|
|
11:07:11 |
XLON |
265 |
15.94 |
466425474997782 |
|
|
|
11:07:11 |
XLON |
230 |
15.94 |
466425474997785 |
|
|
|
11:07:11 |
XLON |
150 |
15.94 |
466425474997786 |
|
|
|
11:07:11 |
XLON |
300 |
15.94 |
466425474997787 |
|
|
|
11:07:21 |
XLON |
59 |
15.935 |
466425474997818 |
|
|
|
11:07:21 |
XLON |
505 |
15.935 |
466425474997819 |
|
|
|
11:09:05 |
XLON |
150 |
15.95 |
466425474998032 |
|
|
|
11:09:05 |
XLON |
37 |
15.95 |
466425474998033 |
|
|
|
11:10:28 |
XLON |
678 |
15.95 |
466425474998191 |
|
|
|
11:10:28 |
XLON |
2 |
15.95 |
466425474998192 |
|
|
|
11:10:41 |
XLON |
150 |
15.95 |
466425474998210 |
|
|
|
11:10:46 |
XLON |
150 |
15.95 |
466425474998218 |
|
|
|
11:11:29 |
XLON |
314 |
15.945 |
466425474998281 |
|
|
|
11:14:07 |
XLON |
262 |
15.95 |
466425474998515 |
|
|
|
11:14:07 |
XLON |
418 |
15.95 |
466425474998516 |
|
|
|
11:14:08 |
XLON |
230 |
15.95 |
466425474998522 |
|
|
|
11:14:08 |
XLON |
170 |
15.95 |
466425474998523 |
|
|
|
11:14:08 |
XLON |
112 |
15.95 |
466425474998524 |
|
|
|
11:14:08 |
XLON |
13 |
15.95 |
466425474998525 |
|
|
|
11:14:13 |
XLON |
59 |
15.95 |
466425474998539 |
|
|
|
11:14:13 |
XLON |
110 |
15.95 |
466425474998540 |
|
|
|
11:14:13 |
XLON |
33 |
15.95 |
466425474998541 |
|
|
|
11:15:09 |
XLON |
1 |
15.955 |
466425474998616 |
|
|
|
11:15:09 |
XLON |
505 |
15.955 |
466425474998617 |
|
|
|
11:19:28 |
XLON |
520 |
15.965 |
466425474999094 |
|
|
|
11:19:28 |
XLON |
160 |
15.965 |
466425474999095 |
|
|
|
11:19:28 |
XLON |
150 |
15.965 |
466425474999096 |
|
|
|
11:19:28 |
XLON |
140 |
15.965 |
466425474999097 |
|
|
|
11:19:28 |
XLON |
308 |
15.965 |
466425474999098 |
|
|
|
11:20:57 |
XLON |
680 |
15.97 |
466425474999254 |
|
|
|
11:20:57 |
XLON |
150 |
15.97 |
466425474999255 |
|
|
|
11:20:57 |
XLON |
89 |
15.97 |
466425474999256 |
|
|
|
11:21:02 |
XLON |
150 |
15.97 |
466425474999271 |
|
|
|
11:21:09 |
XLON |
131 |
15.97 |
466425474999283 |
|
|
|
11:21:09 |
XLON |
108 |
15.97 |
466425474999284 |
|
|
|
11:21:40 |
XLON |
230 |
15.96 |
466425474999374 |
|
|
|
11:21:40 |
XLON |
155 |
15.96 |
466425474999375 |
|
|
|
11:21:40 |
XLON |
295 |
15.96 |
466425474999376 |
|
|
|
11:22:40 |
XLON |
20 |
15.96 |
466425474999483 |
|
|
|
11:25:21 |
XLON |
5 |
15.965 |
466425474999840 |
|
|
|
11:26:18 |
XLON |
680 |
15.965 |
466425474999974 |
|
|
|
11:26:18 |
XLON |
158 |
15.965 |
466425474999976 |
|
|
|
11:26:23 |
XLON |
72 |
15.965 |
466425474999983 |
|
|
|
11:26:23 |
XLON |
116 |
15.965 |
466425474999984 |
|
|
|
11:26:23 |
XLON |
59 |
15.965 |
466425474999985 |
|
|
|
11:31:29 |
XLON |
680 |
16.005 |
466425475000687 |
|
|
|
11:31:29 |
XLON |
150 |
16.005 |
466425475000690 |
|
|
|
11:31:29 |
XLON |
120 |
16.005 |
466425475000691 |
|
|
|
11:31:29 |
XLON |
410 |
16.005 |
466425475000692 |
|
|
|
11:31:38 |
XLON |
406 |
16 |
466425475000700 |
|
|
|
11:31:38 |
XLON |
274 |
16 |
466425475000701 |
|
|
|
11:31:44 |
XLON |
150 |
16 |
466425475000706 |
|
|
|
11:31:50 |
XLON |
8 |
16 |
466425475000707 |
|
|
|
11:31:50 |
XLON |
12 |
16 |
466425475000708 |
|
|
|
11:31:50 |
XLON |
415 |
16 |
466425475000709 |
|
|
|
11:32:12 |
XLON |
84 |
16 |
466425475000761 |
|
|
|
11:32:12 |
XLON |
59 |
16 |
466425475000762 |
|
|
|
11:32:17 |
XLON |
150 |
16 |
466425475000771 |
|
|
|
11:32:28 |
XLON |
93 |
16 |
466425475000781 |
|
|
|
11:35:52 |
XLON |
32 |
15.99 |
466425475001090 |
|
|
|
11:35:52 |
XLON |
129 |
15.99 |
466425475001091 |
|
|
|
11:35:52 |
BATE |
215 |
15.99 |
030000G5E |
|
|
|
11:35:58 |
XLON |
330 |
15.99 |
466425475001096 |
|
|
|
11:36:10 |
XLON |
54 |
15.99 |
466425475001112 |
|
|
|
11:36:10 |
XLON |
410 |
15.99 |
466425475001113 |
|
|
|
11:39:35 |
XLON |
646 |
15.98 |
466425475001561 |
|
|
|
11:43:38 |
XLON |
601 |
15.98 |
466425475002153 |
|
|
|
11:43:38 |
XLON |
150 |
15.985 |
466425475002154 |
|
|
|
11:43:38 |
XLON |
8 |
15.985 |
466425475002155 |
|
|
|
11:43:50 |
XLON |
111 |
15.985 |
466425475002195 |
|
|
|
11:43:50 |
XLON |
105 |
15.985 |
466425475002196 |
|
|
|
11:43:55 |
XLON |
150 |
15.985 |
466425475002199 |
|
|
|
11:44:10 |
XLON |
168 |
15.98 |
466425475002227 |
|
|
|
11:53:09 |
XLON |
156 |
16.015 |
466425475003503 |
|
|
|
11:53:09 |
XLON |
524 |
16.015 |
466425475003504 |
|
|
|
11:53:09 |
BATE |
59 |
16.015 |
030000HFO |
|
|
|
11:54:19 |
XLON |
230 |
16.01 |
466425475003582 |
|
|
|
11:54:19 |
XLON |
47 |
16.01 |
466425475003583 |
|
|
|
11:59:10 |
XLON |
680 |
16.045 |
466425475004205 |
|
|
|
11:59:16 |
XLON |
150 |
16.05 |
466425475004217 |
|
|
|
11:59:16 |
XLON |
8 |
16.05 |
466425475004218 |
|
|
|
11:59:21 |
XLON |
150 |
16.05 |
466425475004229 |
|
|
|
11:59:42 |
XLON |
358 |
16.05 |
466425475004253 |
|
|
|
11:59:42 |
XLON |
10 |
16.05 |
466425475004254 |
|
|
|
11:59:42 |
XLON |
312 |
16.05 |
466425475004255 |
|
|
|
11:59:43 |
XLON |
680 |
16.045 |
466425475004259 |
|
|
|
11:59:43 |
BATE |
59 |
16.045 |
030000HXE |
|
|
|
11:59:43 |
BATE |
38 |
16.045 |
030000HXF |
|
|
|
11:59:43 |
XLON |
116 |
16.045 |
466425475004283 |
|
|
|
11:59:43 |
XLON |
114 |
16.045 |
466425475004284 |
|
|
|
11:59:43 |
XLON |
360 |
16.045 |
466425475004285 |
|
|
|
11:59:43 |
XLON |
90 |
16.045 |
466425475004286 |
|
|
|
11:59:46 |
BATE |
5 |
16.045 |
030000HXK |
|
|
|
12:00:07 |
XLON |
230 |
16.035 |
466425475004332 |
|
|
|
12:00:07 |
XLON |
27 |
16.035 |
466425475004333 |
|
|
|
12:00:07 |
BATE |
60 |
16.04 |
030000HZ0 |
|
|
|
12:00:20 |
XLON |
522 |
16.035 |
466425475004350 |
|
|
|
12:00:20 |
XLON |
158 |
16.035 |
466425475004351 |
|
|
|
12:02:14 |
XLON |
146 |
16.06 |
466425475004532 |
|
|
|
12:02:14 |
XLON |
12 |
16.06 |
466425475004533 |
|
|
|
12:02:35 |
BATE |
45 |
16.05 |
030000I4C |
|
|
|
12:02:35 |
XLON |
230 |
16.05 |
466425475004562 |
|
|
|
12:02:35 |
XLON |
125 |
16.05 |
466425475004563 |
|
|
|
12:07:14 |
XLON |
150 |
16.06 |
466425475005110 |
|
|
|
12:07:14 |
XLON |
8 |
16.06 |
466425475005111 |
|
|
|
12:13:48 |
XLON |
680 |
16.055 |
466425475006031 |
|
|
|
12:13:48 |
XLON |
680 |
16.055 |
466425475006029 |
|
|
|
12:13:54 |
XLON |
150 |
16.055 |
466425475006036 |
|
|
|
12:13:54 |
XLON |
113 |
16.055 |
466425475006037 |
|
|
|
12:13:54 |
BATE |
7 |
16.055 |
030000IW1 |
|
|
|
12:13:58 |
XLON |
250 |
16.055 |
466425475006048 |
|
|
|
12:13:58 |
XLON |
680 |
16.055 |
466425475006049 |
|
|
|
12:13:59 |
BATE |
90 |
16.05 |
030000IW2 |
|
|
|
12:14:04 |
BATE |
80 |
16.05 |
030000IW8 |
|
|
|
12:14:15 |
XLON |
104 |
16.045 |
466425475006087 |
|
|
|
12:14:15 |
XLON |
116 |
16.045 |
466425475006088 |
|
|
|
12:14:20 |
XLON |
116 |
16.045 |
466425475006092 |
|
|
|
12:14:20 |
XLON |
96 |
16.045 |
466425475006093 |
|
|
|
12:14:25 |
XLON |
150 |
16.04 |
466425475006108 |
|
|
|
12:14:30 |
XLON |
150 |
16.04 |
466425475006113 |
|
|
|
12:15:08 |
XLON |
150 |
16.04 |
466425475006218 |
|
|
|
12:15:24 |
XLON |
465 |
16.045 |
466425475006265 |
|
|
|
12:15:24 |
XLON |
150 |
16.045 |
466425475006266 |
|
|
|
12:15:24 |
XLON |
59 |
16.045 |
466425475006267 |
|
|
|
12:17:45 |
BATE |
265 |
16.04 |
030000J7B |
|
|
|
12:17:45 |
XLON |
230 |
16.045 |
466425475006530 |
|
|
|
12:17:45 |
XLON |
231 |
16.045 |
466425475006531 |
|
|
|
12:19:23 |
BATE |
86 |
16.05 |
030000JBJ |
|
|
|
12:19:36 |
XLON |
658 |
16.04 |
466425475006724 |
|
|
|
12:19:37 |
BATE |
59 |
16.045 |
030000JC6 |
|
|
|
12:19:37 |
BATE |
63 |
16.045 |
030000JC7 |
|
|
|
12:19:43 |
BATE |
3 |
16.04 |
030000JCK |
|
|
|
12:19:46 |
BATE |
6 |
16.04 |
030000JCU |
|
|
|
12:19:50 |
BATE |
1 |
16.04 |
030000JCV |
|
|
|
12:19:53 |
XLON |
9 |
16.04 |
466425475006746 |
|
|
|
12:19:53 |
XLON |
140 |
16.04 |
466425475006747 |
|
|
|
12:19:55 |
BATE |
1 |
16.04 |
030000JCY |
|
|
|
12:20:38 |
BATE |
8 |
16.04 |
030000JGO |
|
|
|
12:20:43 |
BATE |
9 |
16.04 |
030000JH6 |
|
|
|
12:21:01 |
BATE |
5 |
16.04 |
030000JHJ |
|
|
|
12:22:31 |
XLON |
18 |
16.045 |
466425475007170 |
|
|
|
12:22:31 |
XLON |
125 |
16.045 |
466425475007171 |
|
|
|
12:22:31 |
XLON |
93 |
16.045 |
466425475007172 |
|
|
|
12:22:54 |
XLON |
20 |
16.045 |
466425475007207 |
|
|
|
12:22:54 |
XLON |
21 |
16.045 |
466425475007208 |
|
|
|
12:22:54 |
XLON |
110 |
16.045 |
466425475007209 |
|
|
|
12:28:00 |
XLON |
150 |
16.045 |
466425475007920 |
|
|
|
12:28:00 |
XLON |
114 |
16.045 |
466425475007921 |
|
|
|
12:28:05 |
XLON |
130 |
16.045 |
466425475007933 |
|
|
|
12:28:05 |
XLON |
114 |
16.045 |
466425475007934 |
|
|
|
12:28:05 |
XLON |
59 |
16.045 |
466425475007935 |
|
|
|
12:28:10 |
XLON |
125 |
16.045 |
466425475007956 |
|
|
|
12:28:10 |
XLON |
110 |
16.045 |
466425475007957 |
|
|
|
12:28:15 |
XLON |
113 |
16.05 |
466425475007964 |
|
|
|
12:28:15 |
XLON |
241 |
16.05 |
466425475007965 |
|
|
|
12:28:15 |
XLON |
112 |
16.05 |
466425475007966 |
|
|
|
12:28:15 |
BATE |
22 |
16.05 |
030000JZV |
|
|
|
12:28:15 |
BATE |
19 |
16.05 |
030000JZW |
|
|
|
12:28:15 |
BATE |
21 |
16.05 |
030000JZX |
|
|
|
12:28:15 |
BATE |
36 |
16.05 |
030000JZY |
|
|
|
12:28:15 |
BATE |
100 |
16.05 |
030000JZZ |
|
|
|
12:28:20 |
BATE |
56 |
16.05 |
030000K02 |
|
|
|
12:28:35 |
BATE |
1 |
16.05 |
030000K0N |
|
|
|
12:28:55 |
BATE |
191 |
16.05 |
030000K1M |
|
|
|
12:29:23 |
XLON |
256 |
16.04 |
466425475008088 |
|
|
|
12:29:23 |
BATE |
128 |
16.035 |
030000K3N |
|
|
|
12:29:23 |
BATE |
184 |
16.035 |
030000K3O |
|
|
|
12:29:23 |
BATE |
20 |
16.04 |
030000K3P |
|
|
|
12:29:23 |
BATE |
80 |
16.045 |
030000K3Q |
|
|
|
12:29:23 |
BATE |
68 |
16.045 |
030000K3R |
|
|
|
12:29:50 |
XLON |
680 |
16.02 |
466425475008169 |
|
|
|
12:33:02 |
BATE |
177 |
16.035 |
030000KDU |
|
|
|
12:33:02 |
XLON |
554 |
16.035 |
466425475008464 |
|
|
|
12:33:02 |
XLON |
123 |
16.035 |
466425475008465 |
|
|
|
12:33:02 |
BATE |
90 |
16.035 |
030000KDW |
|
|
|
12:33:02 |
BATE |
37 |
16.035 |
030000KDX |
|
|
|
12:33:05 |
BATE |
5 |
16.035 |
030000KE3 |
|
|
|
12:33:05 |
BATE |
167 |
16.035 |
030000KE4 |
|
|
|
12:33:07 |
BATE |
8 |
16.03 |
030000KEA |
|
|
|
12:33:41 |
BATE |
46 |
16.025 |
030000KF6 |
|
|
|
12:34:25 |
BATE |
88 |
16.02 |
030000KHS |
|
|
|
12:36:20 |
XLON |
595 |
16.025 |
466425475008960 |
|
|
|
12:37:51 |
BATE |
39 |
16.02 |
030000KPR |
|
|
|
12:47:31 |
XLON |
152 |
16.015 |
466425475010189 |
|
|
|
12:47:31 |
XLON |
9 |
16.015 |
466425475010190 |
|
|
|
12:47:31 |
XLON |
59 |
16.02 |
466425475010203 |
|
|
|
12:47:42 |
XLON |
104 |
16.02 |
466425475010210 |
|
|
|
12:47:42 |
XLON |
144 |
16.02 |
466425475010211 |
|
|
|
12:47:42 |
XLON |
81 |
16.015 |
466425475010216 |
|
|
|
12:47:42 |
XLON |
300 |
16.015 |
466425475010217 |
|
|
|
12:47:42 |
XLON |
299 |
16.015 |
466425475010218 |
|
|
|
12:47:42 |
BATE |
154 |
16.02 |
030000LCR |
|
|
|
12:48:02 |
XLON |
96 |
16.02 |
466425475010232 |
|
|
|
12:48:05 |
XLON |
584 |
16.02 |
466425475010239 |
|
|
|
12:49:34 |
XLON |
150 |
16.03 |
466425475010416 |
|
|
|
12:50:53 |
XLON |
150 |
16.03 |
466425475010694 |
|
|
|
12:51:10 |
BATE |
6 |
16.03 |
030000LLZ |
|
|
|
12:52:02 |
XLON |
125 |
16.03 |
466425475010791 |
|
|
|
12:52:57 |
XLON |
680 |
16.025 |
466425475010888 |
|
|
|
12:52:57 |
XLON |
145 |
16.025 |
466425475010889 |
|
|
|
12:56:02 |
XLON |
59 |
16.035 |
466425475011234 |
|
|
|
12:57:45 |
XLON |
680 |
16.03 |
466425475011479 |
|
|
|
12:57:45 |
BATE |
100 |
16.03 |
030000M0E |
|
|
|
12:57:45 |
XLON |
210 |
16.025 |
466425475011482 |
|
|
|
12:57:50 |
BATE |
22 |
16.025 |
030000M0M |
|
|
|
12:57:50 |
BATE |
31 |
16.025 |
030000M0N |
|
|
|
12:57:50 |
XLON |
154 |
16.03 |
466425475011494 |
|
|
|
12:59:41 |
XLON |
150 |
16.03 |
466425475011750 |
|
|
|
12:59:46 |
XLON |
161 |
16.03 |
466425475011761 |
|
|
|
13:00:08 |
BATE |
37 |
16.025 |
030000M80 |
|
|
|
13:00:08 |
XLON |
230 |
16.025 |
466425475011939 |
|
|
|
13:00:08 |
XLON |
59 |
16.025 |
466425475011940 |
|
|
|
13:00:08 |
XLON |
59 |
16.025 |
466425475011941 |
|
|
|
13:00:08 |
XLON |
102 |
16.025 |
466425475011942 |
|
|
|
13:00:08 |
XLON |
168 |
16.025 |
466425475011943 |
|
|
|
13:00:08 |
XLON |
62 |
16.025 |
466425475011944 |
|
|
|
13:00:08 |
XLON |
230 |
16.02 |
466425475011945 |
|
|
|
13:00:08 |
XLON |
260 |
16.02 |
466425475011946 |
|
|
|
13:00:08 |
XLON |
190 |
16.02 |
466425475011947 |
|
|
|
13:00:58 |
XLON |
28 |
16.03 |
466425475012169 |
|
|
|
13:00:58 |
XLON |
125 |
16.03 |
466425475012170 |
|
|
|
13:01:41 |
XLON |
150 |
16.03 |
466425475012299 |
|
|
|
13:02:28 |
XLON |
611 |
16.025 |
466425475012384 |
|
|
|
13:02:28 |
XLON |
69 |
16.025 |
466425475012385 |
|
|
|
13:02:28 |
XLON |
102 |
16.025 |
466425475012386 |
|
|
|
13:02:39 |
XLON |
150 |
16.025 |
466425475012401 |
|
|
|
13:02:54 |
XLON |
150 |
16.03 |
466425475012436 |
|
|
|
13:02:54 |
XLON |
137 |
16.03 |
466425475012437 |
|
|
|
13:02:59 |
XLON |
150 |
16.025 |
466425475012447 |
|
|
|
13:02:59 |
XLON |
75 |
16.025 |
466425475012448 |
|
|
|
13:03:32 |
BATE |
7 |
16.025 |
030000MJ4 |
|
|
|
13:03:37 |
BATE |
44 |
16.02 |
030000MJD |
|
|
|
13:03:37 |
BATE |
21 |
16.02 |
030000MJE |
|
|
|
13:03:43 |
XLON |
63 |
16.02 |
466425475012497 |
|
|
|
13:03:43 |
XLON |
99 |
16.02 |
466425475012498 |
|
|
|
13:06:49 |
XLON |
39 |
16.03 |
466425475012992 |
|
|
|
13:06:49 |
XLON |
164 |
16.03 |
466425475012993 |
|
|
|
13:06:49 |
XLON |
78 |
16.03 |
466425475012994 |
|
|
|
13:06:49 |
XLON |
67 |
16.03 |
466425475012995 |
|
|
|
13:06:49 |
XLON |
300 |
16.025 |
466425475012997 |
|
|
|
13:06:49 |
XLON |
300 |
16.025 |
466425475012998 |
|
|
|
13:06:49 |
XLON |
80 |
16.025 |
466425475012999 |
|
|
|
13:06:54 |
XLON |
228 |
16.03 |
466425475013026 |
|
|
|
13:06:54 |
XLON |
19 |
16.03 |
466425475013027 |
|
|
|
13:07:10 |
BATE |
22 |
16.03 |
030000MVS |
|
|
|
13:07:10 |
BATE |
286 |
16.03 |
030000MVT |
|
|
|
13:07:13 |
BATE |
39 |
16.035 |
030000MW5 |
|
|
|
13:07:13 |
BATE |
100 |
16.035 |
030000MW6 |
|
|
|
13:09:02 |
BATE |
63 |
16.04 |
030000N0V |
|
|
|
13:09:25 |
XLON |
553 |
16.035 |
466425475013337 |
|
|
|
13:09:25 |
BATE |
299 |
16.035 |
030000N23 |
|
|
|
13:09:25 |
BATE |
132 |
16.035 |
030000N24 |
|
|
|
13:10:00 |
BATE |
110 |
16.035 |
030000N3L |
|
|
|
13:10:06 |
BATE |
5 |
16.035 |
030000N3S |
|
|
|
13:10:09 |
BATE |
68 |
16.03 |
030000N4F |
|
|
|
13:13:35 |
BATE |
5 |
16.035 |
030000NB3 |
|
|
|
13:16:15 |
XLON |
230 |
16.04 |
466425475013950 |
|
|
|
13:16:15 |
XLON |
190 |
16.04 |
466425475013951 |
|
|
|
13:19:30 |
BATE |
102 |
16.05 |
030000NOR |
|
|
|
13:20:34 |
XLON |
680 |
16.045 |
466425475014412 |
|
|
|
13:21:11 |
XLON |
255 |
16.055 |
466425475014445 |
|
|
|
13:22:57 |
XLON |
114 |
16.06 |
466425475014683 |
|
|
|
13:27:06 |
XLON |
1 |
16.07 |
466425475015144 |
|
|
|
13:27:14 |
XLON |
49 |
16.075 |
466425475015166 |
|
|
|
13:27:21 |
XLON |
584 |
16.065 |
466425475015178 |
|
|
|
13:27:21 |
XLON |
96 |
16.065 |
466425475015179 |
|
|
|
13:28:20 |
XLON |
150 |
16.065 |
466425475015312 |
|
|
|
13:28:20 |
XLON |
8 |
16.065 |
466425475015313 |
|
|
|
13:28:25 |
XLON |
134 |
16.065 |
466425475015315 |
|
|
|
13:28:36 |
XLON |
451 |
16.07 |
466425475015336 |
|
|
|
13:28:52 |
XLON |
174 |
16.07 |
466425475015400 |
|
|
|
13:30:58 |
XLON |
680 |
16.065 |
466425475015738 |
|
|
|
13:32:15 |
XLON |
230 |
16.065 |
466425475015909 |
|
|
|
13:32:15 |
XLON |
21 |
16.065 |
466425475015910 |
|
|
|
13:32:15 |
XLON |
107 |
16.065 |
466425475015911 |
|
|
|
13:32:15 |
XLON |
322 |
16.065 |
466425475015912 |
|
|
|
13:37:15 |
XLON |
6 |
16.07 |
466425475016400 |
|
|
|
13:37:15 |
XLON |
31 |
16.07 |
466425475016401 |
|
|
|
13:37:15 |
XLON |
227 |
16.07 |
466425475016402 |
|
|
|
13:43:34 |
XLON |
680 |
16.075 |
466425475017137 |
|
|
|
13:43:34 |
BATE |
60 |
16.07 |
030000PB9 |
|
|
|
13:43:34 |
BATE |
70 |
16.075 |
030000PBA |
|
|
|
13:43:34 |
XLON |
230 |
16.075 |
466425475017141 |
|
|
|
13:43:34 |
XLON |
334 |
16.075 |
466425475017142 |
|
|
|
13:43:34 |
XLON |
116 |
16.075 |
466425475017143 |
|
|
|
13:43:34 |
XLON |
230 |
16.07 |
466425475017147 |
|
|
|
13:43:35 |
XLON |
450 |
16.07 |
466425475017148 |
|
|
|
13:43:37 |
BATE |
102 |
16.075 |
030000PBF |
|
|
|
13:43:40 |
XLON |
146 |
16.075 |
466425475017157 |
|
|
|
13:49:30 |
XLON |
140 |
16.075 |
466425475017853 |
|
|
|
13:49:48 |
XLON |
5 |
16.075 |
466425475017863 |
|
|
|
13:49:51 |
XLON |
675 |
16.075 |
466425475017866 |
|
|
|
13:49:51 |
XLON |
151 |
16.075 |
466425475017868 |
|
|
|
13:50:07 |
BATE |
10 |
16.075 |
030000PSU |
|
|
|
13:50:48 |
XLON |
13 |
16.075 |
466425475017966 |
|
|
|
13:50:48 |
XLON |
34 |
16.075 |
466425475017967 |
|
|
|
13:50:48 |
XLON |
182 |
16.075 |
466425475017968 |
|
|
|
13:50:50 |
XLON |
680 |
16.07 |
466425475017969 |
|
|
|
13:50:51 |
BATE |
37 |
16.075 |
030000PU8 |
|
|
|
13:50:51 |
BATE |
102 |
16.075 |
030000PU9 |
|
|
|
13:50:51 |
BATE |
10 |
16.075 |
030000PUA |
|
|
|
13:50:56 |
BATE |
1 |
16.075 |
030000PUK |
|
|
|
13:52:06 |
BATE |
90 |
16.075 |
030000PWS |
|
|
|
13:52:59 |
XLON |
150 |
16.075 |
466425475018242 |
|
|
|
13:52:59 |
XLON |
6 |
16.075 |
466425475018243 |
|
|
|
13:52:59 |
XLON |
50 |
16.075 |
466425475018239 |
|
|
|
13:52:59 |
XLON |
71 |
16.075 |
466425475018240 |
|
|
|
13:52:59 |
XLON |
559 |
16.075 |
466425475018241 |
|
|
|
13:56:01 |
XLON |
108 |
16.075 |
466425475018550 |
|
|
|
13:56:01 |
XLON |
140 |
16.075 |
466425475018551 |
|
|
|
13:56:01 |
XLON |
126 |
16.075 |
466425475018552 |
|
|
|
13:56:01 |
XLON |
111 |
16.075 |
466425475018553 |
|
|
|
13:56:01 |
XLON |
63 |
16.075 |
466425475018554 |
|
|
|
13:56:01 |
XLON |
20 |
16.075 |
466425475018555 |
|
|
|
13:56:04 |
BATE |
22 |
16.065 |
030000Q7N |
|
|
|
13:59:05 |
XLON |
150 |
16.055 |
466425475018795 |
|
|
|
13:59:05 |
XLON |
92 |
16.055 |
466425475018796 |
|
|
|
13:59:17 |
XLON |
379 |
16.055 |
466425475018824 |
|
|
|
14:00:40 |
XLON |
170 |
16.05 |
466425475019009 |
|
|
|
14:00:40 |
BATE |
136 |
16.05 |
030000QKH |
|
|
|
14:00:43 |
BATE |
39 |
16.05 |
030000QKQ |
|
|
|
14:00:45 |
BATE |
344 |
16.05 |
030000QKU |
|
|
|
14:01:18 |
XLON |
674 |
16.055 |
466425475019078 |
|
|
|
14:09:41 |
XLON |
11 |
16.05 |
466425475019890 |
|
|
|
14:09:41 |
XLON |
28 |
16.05 |
466425475019891 |
|
|
|
14:09:41 |
XLON |
20 |
16.05 |
466425475019892 |
|
|
|
14:09:41 |
XLON |
82 |
16.05 |
466425475019893 |
|
|
|
14:19:00 |
XLON |
298 |
16.055 |
466425475020992 |
|
|
|
14:19:14 |
XLON |
382 |
16.055 |
466425475021067 |
|
|
|
14:19:14 |
XLON |
114 |
16.055 |
466425475021070 |
|
|
|
14:19:14 |
XLON |
37 |
16.055 |
466425475021071 |
|
|
|
14:19:26 |
XLON |
150 |
16.055 |
466425475021079 |
|
|
|
14:22:55 |
XLON |
11 |
16.06 |
466425475021484 |
|
|
|
14:22:55 |
XLON |
25 |
16.06 |
466425475021485 |
|
|
|
14:22:55 |
XLON |
289 |
16.06 |
466425475021486 |
|
|
|
14:26:21 |
XLON |
680 |
16.06 |
466425475021881 |
|
|
|
14:30:10 |
XLON |
108 |
16.07 |
466425475022428 |
|
|
|
14:30:12 |
XLON |
32 |
16.06 |
466425475022452 |
|
|
|
14:31:00 |
BATE |
38 |
16.065 |
030000SF1 |
|
|
|
14:31:12 |
BATE |
183 |
16.065 |
030000SFG |
|
|
|
14:32:33 |
XLON |
680 |
16.055 |
466425475022742 |
|
|
|
14:33:01 |
XLON |
150 |
16.06 |
466425475022801 |
|
|
|
14:33:14 |
XLON |
146 |
16.06 |
466425475022845 |
|
|
|
14:33:19 |
XLON |
205 |
16.06 |
466425475022861 |
|
|
|
14:34:57 |
XLON |
22 |
16.06 |
466425475023082 |
|
|
|
14:37:27 |
XLON |
680 |
16.055 |
466425475023495 |
|
|
|
14:38:10 |
XLON |
345 |
16.05 |
466425475023595 |
|
|
|
14:38:10 |
XLON |
335 |
16.05 |
466425475023596 |
|
|
|
14:40:46 |
BATE |
1 |
16.055 |
030000T5O |
|
|
|
14:40:48 |
XLON |
150 |
16.055 |
466425475023955 |
|
|
|
14:40:48 |
XLON |
114 |
16.055 |
466425475023956 |
|
|
|
14:40:48 |
XLON |
123 |
16.055 |
466425475023957 |
|
|
|
14:40:48 |
XLON |
170 |
16.055 |
466425475023958 |
|
|
|
14:40:56 |
XLON |
123 |
16.055 |
466425475023959 |
|
|
|
14:40:56 |
XLON |
114 |
16.055 |
466425475023960 |
|
|
|
14:40:56 |
XLON |
143 |
16.055 |
466425475023961 |
|
|
|
14:41:01 |
XLON |
123 |
16.055 |
466425475023967 |
|
|
|
14:41:01 |
XLON |
114 |
16.055 |
466425475023968 |
|
|
|
14:41:01 |
XLON |
143 |
16.055 |
466425475023969 |
|
|
|
14:41:01 |
XLON |
370 |
16.055 |
466425475023970 |
|
|
|
14:41:11 |
XLON |
81 |
16.055 |
466425475023992 |
|
|
|
14:41:11 |
XLON |
192 |
16.055 |
466425475023993 |
|
|
|
14:41:11 |
XLON |
131 |
16.055 |
466425475023994 |
|
|
|
14:41:16 |
XLON |
192 |
16.055 |
466425475023995 |
|
|
|
14:41:16 |
XLON |
83 |
16.055 |
466425475023996 |
|
|
|
14:41:21 |
XLON |
43 |
16.055 |
466425475024001 |
|
|
|
14:41:21 |
XLON |
111 |
16.055 |
466425475024002 |
|
|
|
14:41:44 |
BATE |
39 |
16.055 |
030000T8X |
|
|
|
14:41:48 |
XLON |
131 |
16.055 |
466425475024017 |
|
|
|
14:41:48 |
XLON |
114 |
16.055 |
466425475024018 |
|
|
|
14:41:48 |
XLON |
172 |
16.055 |
466425475024019 |
|
|
|
14:41:54 |
XLON |
131 |
16.055 |
466425475024029 |
|
|
|
14:41:54 |
XLON |
150 |
16.055 |
466425475024030 |
|
|
|
14:41:54 |
XLON |
114 |
16.055 |
466425475024031 |
|
|
|
14:41:54 |
XLON |
71 |
16.055 |
466425475024032 |
|
|
|
14:41:54 |
XLON |
591 |
16.055 |
466425475024033 |
|
|
|
14:41:59 |
XLON |
227 |
16.055 |
466425475024037 |
|
|
|
14:41:59 |
XLON |
187 |
16.055 |
466425475024038 |
|
|
|
14:42:04 |
XLON |
193 |
16.055 |
466425475024048 |
|
|
|
14:42:04 |
XLON |
85 |
16.055 |
466425475024049 |
|
|
|
14:42:42 |
XLON |
359 |
16.055 |
466425475024115 |
|
|
|
14:42:42 |
XLON |
136 |
16.055 |
466425475024116 |
|
|
|
14:42:42 |
BATE |
94 |
16.055 |
030000TB1 |
|
|
|
14:42:47 |
BATE |
41 |
16.05 |
030000TB9 |
|
|
|
14:42:47 |
BATE |
1 |
16.05 |
030000TBA |
|
|
|
14:43:21 |
XLON |
44 |
16.055 |
466425475024207 |
|
|
|
14:43:41 |
XLON |
140 |
16.055 |
466425475024238 |
|
|
|
14:44:44 |
XLON |
21 |
16.055 |
466425475024404 |
|
|
|
14:52:42 |
XLON |
274 |
16.08 |
466425475025340 |
|
|
|
14:52:42 |
XLON |
252 |
16.08 |
466425475025341 |
|
|
|
14:52:42 |
XLON |
158 |
16.08 |
466425475025342 |
|
|
|
14:53:32 |
XLON |
680 |
16.075 |
466425475025515 |
|
|
|
14:56:05 |
BATE |
35 |
16.08 |
030000UC3 |
|
|
|
15:00:42 |
XLON |
20 |
16.075 |
466425475026487 |
|
|
|
15:00:42 |
XLON |
223 |
16.075 |
466425475026488 |
|
|
|
15:00:42 |
XLON |
156 |
16.075 |
466425475026489 |
|
|
|
15:00:42 |
XLON |
281 |
16.075 |
466425475026490 |
|
|
|
15:00:47 |
BATE |
51 |
16.075 |
030000UPZ |
|
|
|
15:00:47 |
BATE |
40 |
16.075 |
030000UQ0 |
|
|
|
15:00:47 |
XLON |
230 |
16.07 |
466425475026516 |
|
|
|
15:00:47 |
XLON |
130 |
16.075 |
466425475026517 |
|
|
|
15:00:52 |
BATE |
19 |
16.07 |
030000UQG |
|
|
|
15:01:31 |
BATE |
204 |
16.07 |
030000US3 |
|
|
|
15:01:36 |
BATE |
14 |
16.07 |
030000USO |
|
|
|
15:01:36 |
BATE |
19 |
16.07 |
030000USP |
|
|
|
15:02:25 |
XLON |
1 |
16.07 |
466425475026780 |
|
|
|
15:02:25 |
XLON |
81 |
16.07 |
466425475026781 |
|
|
|
15:02:25 |
XLON |
9 |
16.07 |
466425475026782 |
|
|
|
15:02:25 |
XLON |
1 |
16.07 |
466425475026783 |
|
|
|
15:02:25 |
XLON |
208 |
16.07 |
466425475026784 |
|
|
|
15:03:25 |
XLON |
1 |
16.07 |
466425475026979 |
|
|
|
15:03:25 |
XLON |
73 |
16.07 |
466425475026980 |
|
|
|
15:03:25 |
XLON |
79 |
16.07 |
466425475026981 |
|
|
|
15:03:47 |
BATE |
197 |
16.07 |
030000V0F |
|
|
|
15:05:49 |
XLON |
150 |
16.07 |
466425475027328 |
|
|
|
15:05:49 |
XLON |
114 |
16.07 |
466425475027329 |
|
|
|
15:05:52 |
BATE |
13 |
16.075 |
030000V9E |
|
|
|
15:05:54 |
BATE |
11 |
16.075 |
030000V9K |
|
|
|
15:08:14 |
BATE |
1 |
16.075 |
030000VH0 |
|
|
|
15:08:14 |
XLON |
230 |
16.07 |
466425475027657 |
|
|
|
15:08:14 |
XLON |
151 |
16.07 |
466425475027658 |
|
|
|
15:08:14 |
XLON |
18 |
16.07 |
466425475027659 |
|
|
|
15:10:47 |
XLON |
11 |
16.08 |
466425475027946 |
|
|
|
15:13:24 |
XLON |
157 |
16.08 |
466425475028439 |
|
|
|
15:13:24 |
XLON |
193 |
16.08 |
466425475028440 |
|
|
|
15:13:29 |
XLON |
66 |
16.08 |
466425475028446 |
|
|
|
15:13:29 |
XLON |
157 |
16.08 |
466425475028447 |
|
|
|
15:13:36 |
BATE |
4 |
16.08 |
030000W0H |
|
|
|
15:13:41 |
BATE |
3 |
16.08 |
030000W0R |
|
|
|
15:14:03 |
XLON |
39 |
16.08 |
466425475028494 |
|
|
|
15:14:03 |
XLON |
173 |
16.08 |
466425475028495 |
|
|
|
15:15:01 |
XLON |
180 |
16.08 |
466425475028583 |
|
|
|
15:15:01 |
BATE |
8 |
16.08 |
030000W49 |
|
|
|
15:16:00 |
BATE |
364 |
16.075 |
030000W9G |
|
|
|
15:16:00 |
XLON |
680 |
16.075 |
466425475028799 |
|
|
|
15:17:55 |
XLON |
166 |
16.075 |
466425475029029 |
|
|
|
15:18:15 |
XLON |
660 |
16.075 |
466425475029051 |
|
|
|
15:21:12 |
BATE |
7 |
16.075 |
030000WQ4 |
|
|
|
15:21:12 |
XLON |
27 |
16.075 |
466425475029529 |
|
|
|
15:21:12 |
XLON |
508 |
16.075 |
466425475029530 |
|
|
|
15:21:17 |
BATE |
2 |
16.075 |
030000WQL |
|
|
|
15:23:14 |
XLON |
93 |
16.075 |
466425475029894 |
|
|
|
15:23:14 |
BATE |
16 |
16.075 |
030000WW9 |
|
|
|
15:23:14 |
BATE |
95 |
16.08 |
030000WWA |
|
|
|
15:23:14 |
BATE |
78 |
16.08 |
030000WWB |
|
|
|
15:25:49 |
BATE |
90 |
16.075 |
030000X79 |
|
|
|
15:26:27 |
XLON |
680 |
16.07 |
466425475030356 |
|
|
|
15:26:45 |
XLON |
17 |
16.07 |
466425475030410 |
|
|
|
15:27:13 |
BATE |
177 |
16.075 |
030000XD3 |
|
|
|
15:27:22 |
BATE |
312 |
16.075 |
030000XEK |
|
|
|
15:27:55 |
XLON |
111 |
16.075 |
466425475030608 |
|
|
|
15:27:55 |
XLON |
13 |
16.075 |
466425475030609 |
|
|
|
15:27:55 |
XLON |
22 |
16.075 |
466425475030610 |
|
|
|
15:28:15 |
XLON |
560 |
16.07 |
466425475030694 |
|
|
|
15:29:18 |
XLON |
225 |
16.075 |
466425475030855 |
|
|
|
15:29:18 |
XLON |
209 |
16.075 |
466425475030856 |
|
|
|
15:29:26 |
BATE |
223 |
16.07 |
030000XLY |
|
|
|
15:29:26 |
XLON |
257 |
16.07 |
466425475030872 |
|
|
|
15:30:07 |
BATE |
422 |
16.075 |
030000XRA |
|
|
|
15:30:56 |
XLON |
20 |
16.075 |
466425475031494 |
|
|
|
15:30:56 |
XLON |
18 |
16.075 |
466425475031495 |
|
|
|
15:30:56 |
XLON |
123 |
16.075 |
466425475031496 |
|
|
|
15:31:01 |
XLON |
150 |
16.07 |
466425475031563 |
|
|
|
15:32:21 |
XLON |
680 |
16.075 |
466425475032423 |
|
|
|
15:32:52 |
XLON |
150 |
16.075 |
466425475032567 |
|
|
|
15:33:08 |
XLON |
157 |
16.07 |
466425475032696 |
|
|
|
15:33:37 |
XLON |
680 |
16.08 |
466425475032861 |
|
|
|
15:33:38 |
XLON |
160 |
16.08 |
466425475032868 |
|
|
|
15:35:00 |
XLON |
535 |
16.075 |
466425475033314 |
|
|
|
15:35:01 |
XLON |
217 |
16.075 |
466425475033351 |
|
|
|
15:37:45 |
XLON |
35 |
16.085 |
466425475034381 |
|
|
|
15:37:45 |
XLON |
154 |
16.085 |
466425475034382 |
|
|
|
15:37:45 |
BATE |
1 |
16.085 |
030000ZD9 |
|
|
|
15:37:45 |
BATE |
33 |
16.085 |
030000ZDA |
|
|
|
15:37:50 |
XLON |
135 |
16.09 |
466425475034412 |
|
|
|
15:37:59 |
XLON |
150 |
16.09 |
466425475034475 |
|
|
|
15:40:07 |
XLON |
230 |
16.09 |
466425475035058 |
|
|
|
15:40:07 |
XLON |
450 |
16.09 |
466425475035059 |
|
|
|
15:40:31 |
XLON |
150 |
16.085 |
466425475035186 |
|
|
|
15:40:31 |
XLON |
211 |
16.085 |
466425475035187 |
|
|
|
15:40:31 |
XLON |
200 |
16.085 |
466425475035188 |
|
|
|
15:40:31 |
XLON |
119 |
16.085 |
466425475035189 |
|
|
|
15:40:50 |
XLON |
150 |
16.085 |
466425475035306 |
|
|
|
15:40:50 |
XLON |
8 |
16.085 |
466425475035307 |
|
|
|
15:40:55 |
XLON |
150 |
16.085 |
466425475035361 |
|
|
|
15:40:55 |
XLON |
156 |
16.085 |
466425475035362 |
|
|
|
15:41:00 |
XLON |
150 |
16.085 |
466425475035380 |
|
|
|
15:41:27 |
XLON |
163 |
16.085 |
466425475035558 |
|
|
|
15:41:44 |
XLON |
150 |
16.085 |
466425475035635 |
|
|
|
15:41:44 |
XLON |
8 |
16.085 |
466425475035636 |
|
|
|
15:42:50 |
XLON |
19 |
16.085 |
466425475035934 |
|
|
|
15:42:50 |
XLON |
22 |
16.085 |
466425475035935 |
|
|
|
15:42:50 |
XLON |
127 |
16.085 |
466425475035936 |
|
|
|
15:55:27 |
XLON |
230 |
16.1 |
466425475039910 |
|
|
|
15:55:27 |
XLON |
114 |
16.1 |
466425475039911 |
|
|
|
15:55:27 |
XLON |
136 |
16.1 |
466425475039912 |
|
|
|
15:55:27 |
XLON |
680 |
16.1 |
466425475039905 |
|
|
|
15:55:28 |
BATE |
140 |
16.095 |
0300012AS |
|
|
|
15:55:30 |
BATE |
3 |
16.095 |
0300012AW |
|
|
|
15:55:31 |
BATE |
18 |
16.095 |
0300012B4 |
|
|
|
15:55:32 |
XLON |
230 |
16.095 |
466425475039920 |
|
|
|
15:55:32 |
XLON |
281 |
16.095 |
466425475039921 |
|
|
|
15:55:32 |
XLON |
184 |
16.095 |
466425475039922 |
|
|
|
15:55:33 |
XLON |
204 |
16.095 |
466425475039932 |
|
|
|
15:55:33 |
XLON |
233 |
16.095 |
466425475039933 |
|
|
|
16:03:14 |
XLON |
150 |
16.095 |
466425475042600 |
|
|
|
16:03:14 |
XLON |
313 |
16.095 |
466425475042601 |
|
|
|
16:03:14 |
XLON |
18 |
16.095 |
466425475042602 |
|
|
|
16:03:19 |
XLON |
97 |
16.095 |
466425475042651 |
|
|
|
16:03:19 |
XLON |
163 |
16.095 |
466425475042652 |
|
|
|
16:03:24 |
XLON |
301 |
16.095 |
466425475042684 |
|
|
|
16:04:45 |
XLON |
169 |
16.085 |
466425475043103 |
|
|
|
16:04:46 |
BATE |
21 |
16.095 |
030001429 |
|
|
|
16:04:48 |
BATE |
1 |
16.095 |
03000142D |
|
|
|
16:04:49 |
BATE |
16 |
16.09 |
03000142Q |
|
|
|
16:04:49 |
BATE |
18 |
16.09 |
03000142R |
|
|
|
16:04:50 |
BATE |
2 |
16.09 |
03000142Y |
|
|
|
16:04:51 |
BATE |
8 |
16.09 |
030001431 |
|
|
|
16:04:55 |
BATE |
5 |
16.09 |
03000143B |
|
|
|
16:04:59 |
BATE |
3 |
16.09 |
03000143S |
|
|
|
16:04:59 |
BATE |
208 |
16.085 |
03000143Z |
|
|
|
16:05:42 |
XLON |
680 |
16.09 |
466425475043418 |
|
|
|
16:05:42 |
XLON |
593 |
16.09 |
466425475043425 |
|
|
|
16:05:42 |
XLON |
87 |
16.09 |
466425475043426 |
|
|
|
16:05:42 |
BATE |
110 |
16.09 |
03000149K |
|
|
|
16:05:43 |
BATE |
208 |
16.085 |
03000149M |
|
|
|
16:05:47 |
XLON |
171 |
16.09 |
466425475043436 |
|
|
|
16:05:47 |
XLON |
9 |
16.09 |
466425475043437 |
|
|
|
16:05:47 |
XLON |
198 |
16.09 |
466425475043438 |
|
|
|
16:06:21 |
XLON |
1 |
16.09 |
466425475043599 |
|
|
|
16:06:21 |
XLON |
116 |
16.09 |
466425475043600 |
|
|
|
16:06:21 |
XLON |
95 |
16.09 |
466425475043601 |
|
|
|
16:06:27 |
XLON |
43 |
16.09 |
466425475043613 |
|
|
|
16:06:27 |
XLON |
2 |
16.09 |
466425475043614 |
|
|
|
16:06:27 |
XLON |
197 |
16.09 |
466425475043615 |
|
|
|
16:06:41 |
XLON |
39 |
16.09 |
466425475043689 |
|
|
|
16:06:41 |
XLON |
159 |
16.09 |
466425475043690 |
|
|
|
16:06:46 |
XLON |
5 |
16.09 |
466425475043719 |
|
|
|
16:06:46 |
XLON |
12 |
16.09 |
466425475043720 |
|
|
|
16:07:23 |
BATE |
90 |
16.09 |
0300014MD |
|
|
|
16:07:23 |
XLON |
473 |
16.09 |
466425475043890 |
|
|
|
16:07:56 |
XLON |
1 |
16.095 |
466425475043980 |
|
|
|
16:07:56 |
XLON |
113 |
16.095 |
466425475043981 |
|
|
|
16:07:56 |
XLON |
26 |
16.095 |
466425475043982 |
|
|
|
16:08:21 |
XLON |
150 |
16.095 |
466425475044187 |
|
|
|
16:08:48 |
BATE |
345 |
16.09 |
0300014TN |
|
|
|
16:08:48 |
XLON |
680 |
16.09 |
466425475044302 |
|
|
|
16:08:49 |
XLON |
342 |
16.09 |
466425475044303 |
|
|
|
16:08:49 |
BATE |
115 |
16.09 |
0300014TP |
|
|
|
16:08:52 |
BATE |
1 |
16.09 |
0300014UQ |
|
|
|
16:08:52 |
BATE |
15 |
16.09 |
0300014UR |
|
|
|
16:08:54 |
XLON |
193 |
16.09 |
466425475044380 |
|
|
|
16:08:54 |
BATE |
1 |
16.09 |
0300014V0 |
|
|
|
16:09:08 |
XLON |
27 |
16.095 |
466425475044479 |
|
|
|
16:09:08 |
XLON |
131 |
16.095 |
466425475044480 |
|
|
|
16:09:28 |
XLON |
35 |
16.095 |
466425475044563 |
|
|
|
16:09:28 |
XLON |
289 |
16.095 |
466425475044564 |
|
|
|
16:09:28 |
XLON |
150 |
16.095 |
466425475044566 |
|
|
|
16:09:28 |
XLON |
140 |
16.095 |
466425475044567 |
|
|
|
16:09:28 |
XLON |
390 |
16.095 |
466425475044568 |
|
|
|
16:10:04 |
XLON |
150 |
16.095 |
466425475044717 |
|
|
|
16:12:46 |
XLON |
611 |
16.09 |
466425475045493 |
|
|
|
16:12:46 |
BATE |
110 |
16.09 |
0300015J0 |
|
|
|
16:12:50 |
BATE |
1 |
16.09 |
0300015K3 |
|
|
|
16:12:50 |
BATE |
15 |
16.09 |
0300015K4 |
|
|
|
16:12:50 |
BATE |
45 |
16.09 |
0300015K5 |
|
|
|
16:12:50 |
BATE |
60 |
16.09 |
0300015K6 |
|
|
|
16:12:50 |
BATE |
90 |
16.09 |
0300015K7 |
|
|
|
16:12:52 |
BATE |
9 |
16.09 |
0300015KP |
|
|
|
16:12:52 |
BATE |
50 |
16.09 |
0300015KQ |
|
|
|
16:12:52 |
BATE |
2 |
16.09 |
0300015KR |
|
|
|
16:12:54 |
BATE |
6 |
16.09 |
0300015KT |
|
|
|
16:12:55 |
BATE |
5 |
16.09 |
0300015L3 |
|
|
|
16:12:56 |
XLON |
557 |
16.085 |
466425475045606 |
|
|
|
16:12:56 |
XLON |
150 |
16.085 |
466425475045612 |
|
|
|
16:12:56 |
XLON |
58 |
16.085 |
466425475045613 |
|
|
|
16:12:56 |
BATE |
19 |
16.085 |
0300015LD |
|
|
|
16:13:05 |
BATE |
120 |
16.08 |
0300015MC |
|
|
|
16:13:11 |
XLON |
153 |
16.09 |
466425475045687 |
|
|
|
16:13:11 |
XLON |
8 |
16.09 |
466425475045688 |
|
|
|
16:13:16 |
XLON |
153 |
16.09 |
466425475045715 |
|
|
|
16:13:16 |
XLON |
148 |
16.09 |
466425475045716 |
|
|
|
16:13:21 |
XLON |
199 |
16.09 |
466425475045750 |
|
|
|
16:13:26 |
XLON |
4 |
16.09 |
466425475045779 |
|
|
|
16:13:26 |
XLON |
203 |
16.09 |
466425475045780 |
|
|
|
16:13:56 |
XLON |
150 |
16.085 |
466425475045890 |
|
|
|
16:14:01 |
XLON |
114 |
16.085 |
466425475045901 |
|
|
|
16:14:01 |
XLON |
88 |
16.085 |
466425475045902 |
|
|
|
16:14:02 |
BATE |
89 |
16.085 |
0300015RZ |
|
|
|
16:14:39 |
XLON |
221 |
16.08 |
466425475046041 |
|
|
|
16:14:39 |
XLON |
155 |
16.08 |
466425475046042 |
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 17 hours ago Cerillion
- 18 hours ago Associated British Foods
- 18 hours ago B&M European Value Retail S.A. (DI)
- 18 hours ago B&M European Value Retail S.A. (DI)
- 18 hours ago Haleon