Transaction in Own Shares
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
17 January 2022 |
|
|
SMITHS GROUP PLC |
||||||
|
TRANSACTIONS IN OWN SHARES |
||||||
|
|
|
|
|
|
|
|
|
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021: |
||||||
|
|
|
|
|
|
|
|
|
Date of purchase |
Volume weighted average price paid per share (GBP) |
Number of shares purchased |
Lowest price paid per share: (GBP) |
Highest price paid per share: (GBP) |
Venue |
|
|
14 January 2022 |
16.0200 |
103,443 |
15.9650 |
16.0800 |
XLON |
|
|
14 January 2022 |
16.0199 |
16,357 |
15.9650 |
16.070 |
BATE |
|
|
|
|
|
|
|
|
|
|
Smiths Group will cancel the purchased shares. |
|
|||||
|
|
|
|
|
|
|
|
|
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 14 January 2022 is detailed below. |
||||||
|
|
|
|
|
|
|
|
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
||||||
|
Enquiries: |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Jemma Spalton, Director of Investor Relations |
||||||
|
+44 (0)20 7004 1600 |
||||||
|
|
|
|
|
|
|
|
|
Matthew Whyte, Company Secretary |
||||||
|
+44 (0)20 7004 1600 |
||||||
|
Matthew.whyte@smiths.com |
||||||
|
|
|
|
|
|
|
|
|
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11 |
||||||
|
|
|
|
|
|
|
|
|
About Smiths Group |
|
|
|
|
|
|
|
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Time |
Exchange Venue |
Quantity purchased |
Price per share (GBP) |
Transaction reference number |
|
|
|
11:33:14 |
XLON |
345 |
16.075 |
467043950305471 |
|
|
|
11:41:33 |
XLON |
105 |
16.07 |
467043950306660 |
|
|
|
11:41:33 |
XLON |
88 |
16.07 |
467043950306661 |
|
|
|
11:41:36 |
XLON |
150 |
16.07 |
467043950306663 |
|
|
|
11:41:36 |
XLON |
88 |
16.07 |
467043950306664 |
|
|
|
11:47:04 |
XLON |
6 |
16.08 |
467043950307316 |
|
|
|
11:47:26 |
XLON |
381 |
16.075 |
467043950307358 |
|
|
|
11:47:26 |
XLON |
199 |
16.075 |
467043950307360 |
|
|
|
11:49:44 |
XLON |
150 |
16.075 |
467043950307668 |
|
|
|
11:49:52 |
XLON |
148 |
16.075 |
467043950307681 |
|
|
|
11:50:36 |
BATE |
183 |
16.07 |
030000O9E |
|
|
|
11:50:36 |
XLON |
578 |
16.07 |
467043950307846 |
|
|
|
11:50:39 |
XLON |
150 |
16.07 |
467043950307856 |
|
|
|
11:50:39 |
XLON |
88 |
16.07 |
467043950307857 |
|
|
|
11:50:39 |
XLON |
385 |
16.065 |
467043950307862 |
|
|
|
11:59:57 |
XLON |
93 |
16.065 |
467043950308843 |
|
|
|
12:00:00 |
XLON |
57 |
16.065 |
467043950308844 |
|
|
|
12:00:00 |
BATE |
276 |
16.065 |
030000P55 |
|
|
|
12:00:03 |
BATE |
147 |
16.065 |
030000P5F |
|
|
|
12:02:01 |
XLON |
508 |
16.065 |
467043950309022 |
|
|
|
12:02:34 |
BATE |
415 |
16.065 |
030000PCP |
|
|
|
12:02:53 |
XLON |
165 |
16.06 |
467043950309156 |
|
|
|
12:03:39 |
BATE |
576 |
16.055 |
030000PHU |
|
|
|
12:04:40 |
XLON |
111 |
16.055 |
467043950309446 |
|
|
|
12:04:40 |
XLON |
112 |
16.055 |
467043950309447 |
|
|
|
12:04:40 |
XLON |
95 |
16.055 |
467043950309448 |
|
|
|
12:08:13 |
XLON |
653 |
16.045 |
467043950309863 |
|
|
|
12:08:13 |
XLON |
47 |
16.045 |
467043950309870 |
|
|
|
12:08:13 |
XLON |
338 |
16.045 |
467043950309871 |
|
|
|
12:14:10 |
XLON |
671 |
16.07 |
467043950310676 |
|
|
|
12:14:19 |
XLON |
230 |
16.065 |
467043950310710 |
|
|
|
12:14:19 |
XLON |
481 |
16.065 |
467043950310711 |
|
|
|
12:14:19 |
XLON |
230 |
16.07 |
467043950310712 |
|
|
|
12:14:19 |
XLON |
59 |
16.07 |
467043950310713 |
|
|
|
12:14:19 |
XLON |
110 |
16.07 |
467043950310714 |
|
|
|
12:19:44 |
BATE |
195 |
16.06 |
030000QRO |
|
|
|
12:19:44 |
BATE |
90 |
16.06 |
030000QRP |
|
|
|
12:19:44 |
BATE |
245 |
16.06 |
030000QRQ |
|
|
|
12:21:59 |
BATE |
270 |
16.055 |
030000QYP |
|
|
|
12:29:28 |
XLON |
233 |
16.045 |
467043950312709 |
|
|
|
12:29:28 |
XLON |
361 |
16.045 |
467043950312719 |
|
|
|
12:30:00 |
XLON |
18 |
16.05 |
467043950312771 |
|
|
|
12:30:00 |
XLON |
560 |
16.05 |
467043950312772 |
|
|
|
12:30:00 |
XLON |
112 |
16.05 |
467043950312773 |
|
|
|
12:30:00 |
XLON |
261 |
16.05 |
467043950312774 |
|
|
|
12:34:04 |
XLON |
197 |
16.045 |
467043950313187 |
|
|
|
12:34:04 |
XLON |
373 |
16.045 |
467043950313188 |
|
|
|
12:35:04 |
XLON |
150 |
16.045 |
467043950313283 |
|
|
|
12:35:04 |
XLON |
114 |
16.045 |
467043950313284 |
|
|
|
12:35:04 |
XLON |
310 |
16.045 |
467043950313285 |
|
|
|
12:35:06 |
BATE |
159 |
16.045 |
030000S1K |
|
|
|
12:40:05 |
XLON |
621 |
16.035 |
467043950313903 |
|
|
|
12:40:05 |
XLON |
150 |
16.035 |
467043950313915 |
|
|
|
12:40:05 |
XLON |
67 |
16.035 |
467043950313916 |
|
|
|
12:40:05 |
XLON |
105 |
16.035 |
467043950313917 |
|
|
|
12:40:05 |
XLON |
210 |
16.035 |
467043950313918 |
|
|
|
12:40:05 |
XLON |
62 |
16.035 |
467043950313919 |
|
|
|
12:41:12 |
XLON |
78 |
16.035 |
467043950314032 |
|
|
|
12:41:25 |
XLON |
150 |
16.035 |
467043950314043 |
|
|
|
12:43:46 |
XLON |
637 |
16.025 |
467043950314448 |
|
|
|
12:43:47 |
BATE |
228 |
16.035 |
030000SUI |
|
|
|
12:43:50 |
BATE |
222 |
16.025 |
030000SUP |
|
|
|
12:44:00 |
BATE |
101 |
16.025 |
030000SVB |
|
|
|
12:45:06 |
XLON |
230 |
16.03 |
467043950314677 |
|
|
|
12:45:06 |
XLON |
113 |
16.03 |
467043950314678 |
|
|
|
12:47:07 |
XLON |
278 |
16.035 |
467043950314841 |
|
|
|
12:47:07 |
XLON |
151 |
16.035 |
467043950314842 |
|
|
|
12:47:07 |
XLON |
101 |
16.035 |
467043950314843 |
|
|
|
12:47:07 |
XLON |
278 |
16.035 |
467043950314844 |
|
|
|
12:47:37 |
XLON |
616 |
16.03 |
467043950314895 |
|
|
|
12:47:37 |
XLON |
619 |
16.03 |
467043950314896 |
|
|
|
12:53:15 |
XLON |
573 |
16.03 |
467043950315605 |
|
|
|
12:59:07 |
XLON |
628 |
16.02 |
467043950316668 |
|
|
|
13:00:34 |
XLON |
125 |
16.03 |
467043950316920 |
|
|
|
13:00:34 |
XLON |
150 |
16.03 |
467043950316921 |
|
|
|
13:00:39 |
XLON |
125 |
16.03 |
467043950316932 |
|
|
|
13:00:39 |
XLON |
150 |
16.03 |
467043950316933 |
|
|
|
13:00:45 |
XLON |
125 |
16.03 |
467043950316940 |
|
|
|
13:00:45 |
XLON |
50 |
16.03 |
467043950316941 |
|
|
|
13:00:49 |
XLON |
125 |
16.03 |
467043950316949 |
|
|
|
13:00:51 |
XLON |
125 |
16.03 |
467043950316962 |
|
|
|
13:00:55 |
XLON |
125 |
16.03 |
467043950317000 |
|
|
|
13:00:55 |
XLON |
95 |
16.03 |
467043950317001 |
|
|
|
13:00:55 |
XLON |
345 |
16.03 |
467043950317002 |
|
|
|
13:00:55 |
XLON |
67 |
16.03 |
467043950317003 |
|
|
|
13:01:35 |
BATE |
216 |
16.02 |
030000U9Z |
|
|
|
13:01:35 |
XLON |
230 |
16.025 |
467043950317133 |
|
|
|
13:01:35 |
XLON |
50 |
16.025 |
467043950317134 |
|
|
|
13:04:13 |
XLON |
88 |
16.02 |
467043950317479 |
|
|
|
13:04:13 |
XLON |
476 |
16.02 |
467043950317480 |
|
|
|
13:04:41 |
XLON |
100 |
16.02 |
467043950317530 |
|
|
|
13:04:41 |
XLON |
544 |
16.02 |
467043950317531 |
|
|
|
13:08:52 |
XLON |
541 |
16.025 |
467043950318115 |
|
|
|
13:18:26 |
XLON |
269 |
16.03 |
467043950319556 |
|
|
|
13:18:26 |
XLON |
290 |
16.03 |
467043950319557 |
|
|
|
13:18:26 |
BATE |
248 |
16.03 |
030000VMX |
|
|
|
13:18:26 |
BATE |
208 |
16.03 |
030000VN0 |
|
|
|
13:18:29 |
XLON |
100 |
16.03 |
467043950319572 |
|
|
|
13:18:41 |
XLON |
182 |
16.03 |
467043950319602 |
|
|
|
13:18:41 |
XLON |
311 |
16.03 |
467043950319603 |
|
|
|
13:18:45 |
BATE |
21 |
16.025 |
030000VOB |
|
|
|
13:18:45 |
BATE |
166 |
16.025 |
030000VOC |
|
|
|
13:18:45 |
XLON |
282 |
16.025 |
467043950319611 |
|
|
|
13:18:50 |
XLON |
230 |
16.025 |
467043950319632 |
|
|
|
13:18:50 |
XLON |
150 |
16.025 |
467043950319633 |
|
|
|
13:20:49 |
XLON |
121 |
16.025 |
467043950319914 |
|
|
|
13:20:49 |
XLON |
90 |
16.025 |
467043950319915 |
|
|
|
13:20:49 |
XLON |
70 |
16.025 |
467043950319916 |
|
|
|
13:20:49 |
XLON |
327 |
16.025 |
467043950319917 |
|
|
|
13:21:46 |
XLON |
463 |
16.015 |
467043950320085 |
|
|
|
13:21:46 |
XLON |
184 |
16.015 |
467043950320086 |
|
|
|
13:21:46 |
XLON |
647 |
16.015 |
467043950320087 |
|
|
|
13:22:03 |
XLON |
638 |
16.01 |
467043950320126 |
|
|
|
13:22:07 |
XLON |
639 |
16.01 |
467043950320133 |
|
|
|
13:22:07 |
XLON |
2 |
16.01 |
467043950320134 |
|
|
|
13:22:07 |
XLON |
138 |
16.01 |
467043950320135 |
|
|
|
13:22:07 |
XLON |
230 |
16.01 |
467043950320136 |
|
|
|
13:22:07 |
XLON |
160 |
16.01 |
467043950320137 |
|
|
|
13:26:10 |
XLON |
342 |
16.02 |
467043950320768 |
|
|
|
13:26:10 |
XLON |
86 |
16.02 |
467043950320769 |
|
|
|
13:26:10 |
XLON |
85 |
16.02 |
467043950320770 |
|
|
|
13:26:10 |
XLON |
102 |
16.02 |
467043950320771 |
|
|
|
13:29:26 |
XLON |
533 |
16.005 |
467043950321348 |
|
|
|
13:29:27 |
XLON |
400 |
16.005 |
467043950321349 |
|
|
|
13:29:27 |
XLON |
150 |
16.005 |
467043950321350 |
|
|
|
13:29:27 |
XLON |
50 |
16.005 |
467043950321351 |
|
|
|
13:29:27 |
XLON |
173 |
16 |
467043950321362 |
|
|
|
13:29:27 |
BATE |
65 |
16 |
030000WIW |
|
|
|
13:29:27 |
BATE |
5 |
16 |
030000WIX |
|
|
|
13:29:27 |
BATE |
7 |
16 |
030000WIY |
|
|
|
13:29:27 |
BATE |
26 |
16 |
030000WIZ |
|
|
|
13:29:27 |
BATE |
93 |
16 |
030000WJ0 |
|
|
|
13:29:48 |
XLON |
628 |
16 |
467043950321452 |
|
|
|
13:29:48 |
XLON |
518 |
16 |
467043950321453 |
|
|
|
13:30:15 |
XLON |
643 |
15.995 |
467043950321560 |
|
|
|
13:30:15 |
XLON |
35 |
15.995 |
467043950321558 |
|
|
|
13:45:05 |
XLON |
611 |
16.02 |
467043950324125 |
|
|
|
13:46:02 |
XLON |
230 |
16.025 |
467043950324249 |
|
|
|
13:46:02 |
XLON |
93 |
16.025 |
467043950324250 |
|
|
|
13:46:02 |
XLON |
150 |
16.025 |
467043950324251 |
|
|
|
13:46:02 |
XLON |
96 |
16.025 |
467043950324252 |
|
|
|
13:46:05 |
XLON |
150 |
16.025 |
467043950324258 |
|
|
|
13:46:23 |
BATE |
112 |
16.02 |
030000Y9C |
|
|
|
13:46:23 |
BATE |
83 |
16.02 |
030000Y9D |
|
|
|
13:46:23 |
XLON |
173 |
16.02 |
467043950324331 |
|
|
|
13:46:33 |
XLON |
352 |
16.02 |
467043950324355 |
|
|
|
13:46:33 |
XLON |
241 |
16.02 |
467043950324359 |
|
|
|
13:48:23 |
XLON |
212 |
16.015 |
467043950324679 |
|
|
|
13:48:48 |
XLON |
277 |
16.015 |
467043950324740 |
|
|
|
13:48:48 |
XLON |
493 |
16.015 |
467043950324745 |
|
|
|
13:49:26 |
XLON |
603 |
16.01 |
467043950324886 |
|
|
|
13:49:26 |
BATE |
148 |
16.01 |
030000YKU |
|
|
|
13:51:15 |
XLON |
117 |
16.005 |
467043950325125 |
|
|
|
13:51:15 |
XLON |
443 |
16.005 |
467043950325126 |
|
|
|
13:54:57 |
XLON |
7 |
16.005 |
467043950325771 |
|
|
|
13:54:57 |
XLON |
416 |
16.005 |
467043950325772 |
|
|
|
13:55:33 |
XLON |
473 |
16.005 |
467043950325868 |
|
|
|
13:56:34 |
BATE |
80 |
16.005 |
030000Z82 |
|
|
|
13:56:34 |
XLON |
230 |
15.995 |
467043950326018 |
|
|
|
13:56:34 |
XLON |
93 |
16 |
467043950326019 |
|
|
|
13:56:34 |
XLON |
150 |
16 |
467043950326020 |
|
|
|
13:56:34 |
XLON |
120 |
16 |
467043950326021 |
|
|
|
13:56:34 |
XLON |
16 |
16 |
467043950326022 |
|
|
|
13:59:43 |
BATE |
81 |
16 |
030000ZK2 |
|
|
|
13:59:43 |
XLON |
393 |
15.99 |
467043950326663 |
|
|
|
13:59:43 |
XLON |
239 |
15.99 |
467043950326664 |
|
|
|
14:00:00 |
BATE |
70 |
15.975 |
030000ZL4 |
|
|
|
14:00:01 |
XLON |
167 |
15.975 |
467043950326725 |
|
|
|
14:00:33 |
XLON |
275 |
15.97 |
467043950326808 |
|
|
|
14:00:33 |
XLON |
210 |
15.97 |
467043950326809 |
|
|
|
14:00:34 |
BATE |
11 |
15.975 |
030000ZNS |
|
|
|
14:00:46 |
BATE |
57 |
15.975 |
030000ZP6 |
|
|
|
14:01:04 |
BATE |
79 |
15.975 |
030000ZQS |
|
|
|
14:01:13 |
XLON |
160 |
15.97 |
467043950327016 |
|
|
|
14:01:16 |
XLON |
343 |
15.97 |
467043950327025 |
|
|
|
14:01:16 |
XLON |
22 |
15.97 |
467043950327026 |
|
|
|
14:01:19 |
BATE |
10 |
15.97 |
030000ZRO |
|
|
|
14:01:20 |
XLON |
500 |
15.97 |
467043950327031 |
|
|
|
14:01:23 |
XLON |
125 |
15.965 |
467043950327038 |
|
|
|
14:01:26 |
BATE |
19 |
15.97 |
030000ZRY |
|
|
|
14:01:37 |
BATE |
313 |
15.97 |
030000ZS7 |
|
|
|
14:01:40 |
BATE |
356 |
15.965 |
030000ZSA |
|
|
|
14:01:40 |
XLON |
88 |
15.965 |
467043950327103 |
|
|
|
14:01:40 |
XLON |
308 |
15.965 |
467043950327104 |
|
|
|
14:01:40 |
XLON |
149 |
15.965 |
467043950327106 |
|
|
|
14:01:40 |
BATE |
90 |
15.965 |
030000ZSB |
|
|
|
14:02:20 |
XLON |
370 |
15.975 |
467043950327325 |
|
|
|
14:02:20 |
XLON |
22 |
15.975 |
467043950327326 |
|
|
|
14:02:20 |
XLON |
1 |
15.975 |
467043950327327 |
|
|
|
14:02:24 |
XLON |
464 |
15.975 |
467043950327351 |
|
|
|
14:04:00 |
XLON |
547 |
15.98 |
467043950327731 |
|
|
|
14:10:28 |
XLON |
509 |
16.005 |
467043950328879 |
|
|
|
14:10:28 |
BATE |
129 |
16.005 |
0300010OW |
|
|
|
14:10:28 |
BATE |
21 |
16.005 |
0300010OX |
|
|
|
14:10:28 |
XLON |
150 |
16.01 |
467043950328881 |
|
|
|
14:10:28 |
XLON |
138 |
16.01 |
467043950328882 |
|
|
|
14:10:28 |
XLON |
124 |
16.01 |
467043950328883 |
|
|
|
14:10:28 |
XLON |
124 |
16.01 |
467043950328884 |
|
|
|
14:10:28 |
XLON |
22 |
16.01 |
467043950328885 |
|
|
|
14:11:36 |
XLON |
150 |
16.01 |
467043950329105 |
|
|
|
14:11:36 |
XLON |
150 |
16.01 |
467043950329106 |
|
|
|
14:11:36 |
XLON |
127 |
16.01 |
467043950329107 |
|
|
|
14:11:36 |
XLON |
179 |
16.01 |
467043950329108 |
|
|
|
14:11:52 |
XLON |
124 |
16.01 |
467043950329146 |
|
|
|
14:11:52 |
XLON |
414 |
16.01 |
467043950329147 |
|
|
|
14:15:11 |
XLON |
507 |
16.005 |
467043950329623 |
|
|
|
14:17:27 |
XLON |
130 |
16.01 |
467043950330105 |
|
|
|
14:17:45 |
XLON |
125 |
16.01 |
467043950330167 |
|
|
|
14:17:45 |
XLON |
150 |
16.01 |
467043950330168 |
|
|
|
14:19:17 |
XLON |
150 |
16.01 |
467043950330521 |
|
|
|
14:19:22 |
XLON |
22 |
16.01 |
467043950330542 |
|
|
|
14:19:22 |
XLON |
120 |
16.01 |
467043950330543 |
|
|
|
14:19:47 |
XLON |
150 |
16.01 |
467043950330589 |
|
|
|
14:20:48 |
XLON |
150 |
16.01 |
467043950330878 |
|
|
|
14:21:52 |
BATE |
38 |
16.01 |
0300011TE |
|
|
|
14:23:16 |
XLON |
22 |
16 |
467043950331392 |
|
|
|
14:23:16 |
XLON |
157 |
16 |
467043950331393 |
|
|
|
14:29:13 |
XLON |
93 |
15.995 |
467043950332732 |
|
|
|
14:29:13 |
XLON |
230 |
15.995 |
467043950332733 |
|
|
|
14:29:13 |
XLON |
150 |
15.995 |
467043950332734 |
|
|
|
14:29:13 |
XLON |
88 |
15.995 |
467043950332735 |
|
|
|
14:29:13 |
XLON |
26 |
16 |
467043950332736 |
|
|
|
14:29:13 |
XLON |
150 |
16 |
467043950332737 |
|
|
|
14:29:13 |
XLON |
125 |
16 |
467043950332738 |
|
|
|
14:29:13 |
XLON |
88 |
16 |
467043950332739 |
|
|
|
14:29:13 |
XLON |
113 |
16 |
467043950332740 |
|
|
|
14:29:13 |
XLON |
154 |
16 |
467043950332741 |
|
|
|
14:29:25 |
XLON |
150 |
15.99 |
467043950332857 |
|
|
|
14:29:25 |
XLON |
83 |
15.99 |
467043950332858 |
|
|
|
14:29:25 |
XLON |
62 |
15.99 |
467043950332859 |
|
|
|
14:30:02 |
XLON |
177 |
15.985 |
467043950333202 |
|
|
|
14:30:02 |
XLON |
257 |
15.985 |
467043950333221 |
|
|
|
14:31:19 |
XLON |
150 |
15.99 |
467043950334024 |
|
|
|
14:33:00 |
XLON |
581 |
15.985 |
467043950334783 |
|
|
|
14:33:33 |
XLON |
18 |
15.99 |
467043950335136 |
|
|
|
14:34:10 |
XLON |
679 |
15.985 |
467043950335486 |
|
|
|
14:34:10 |
BATE |
140 |
15.99 |
0300013Q7 |
|
|
|
14:34:10 |
BATE |
66 |
15.99 |
0300013Q8 |
|
|
|
14:34:10 |
BATE |
11 |
15.99 |
0300013Q9 |
|
|
|
14:34:11 |
XLON |
678 |
15.985 |
467043950335517 |
|
|
|
14:34:15 |
BATE |
107 |
15.99 |
0300013SC |
|
|
|
14:34:15 |
BATE |
62 |
15.99 |
0300013SD |
|
|
|
14:34:17 |
BATE |
67 |
15.985 |
0300013SL |
|
|
|
14:34:17 |
XLON |
49 |
15.98 |
467043950335600 |
|
|
|
14:34:17 |
XLON |
596 |
15.98 |
467043950335601 |
|
|
|
14:34:18 |
XLON |
230 |
15.98 |
467043950335607 |
|
|
|
14:34:18 |
XLON |
78 |
15.98 |
467043950335608 |
|
|
|
14:34:28 |
BATE |
59 |
15.97 |
0300013US |
|
|
|
14:34:30 |
BATE |
16 |
15.97 |
0300013V5 |
|
|
|
14:34:38 |
XLON |
12 |
15.965 |
467043950335754 |
|
|
|
14:34:38 |
XLON |
555 |
15.965 |
467043950335755 |
|
|
|
14:35:33 |
BATE |
120 |
15.97 |
03000140X |
|
|
|
14:35:33 |
XLON |
225 |
15.965 |
467043950336109 |
|
|
|
14:35:33 |
XLON |
364 |
15.965 |
467043950336110 |
|
|
|
14:35:34 |
BATE |
5 |
15.97 |
03000140Z |
|
|
|
14:35:34 |
BATE |
205 |
15.97 |
030001410 |
|
|
|
14:38:27 |
BATE |
20 |
15.99 |
0300014RI |
|
|
|
14:38:27 |
BATE |
35 |
15.99 |
0300014RJ |
|
|
|
14:41:51 |
XLON |
660 |
16 |
467043950339106 |
|
|
|
14:41:51 |
BATE |
278 |
16 |
0300015DR |
|
|
|
14:41:51 |
XLON |
59 |
16 |
467043950339112 |
|
|
|
14:41:51 |
XLON |
601 |
16 |
467043950339113 |
|
|
|
14:41:51 |
BATE |
51 |
15.99 |
0300015DV |
|
|
|
14:41:51 |
BATE |
103 |
15.99 |
0300015DW |
|
|
|
14:41:51 |
BATE |
10 |
15.99 |
0300015DX |
|
|
|
14:41:51 |
BATE |
13 |
15.99 |
0300015DY |
|
|
|
14:41:51 |
BATE |
130 |
15.995 |
0300015DZ |
|
|
|
14:43:05 |
XLON |
215 |
15.99 |
467043950339548 |
|
|
|
14:43:05 |
XLON |
374 |
15.99 |
467043950339549 |
|
|
|
14:43:05 |
XLON |
215 |
15.99 |
467043950339552 |
|
|
|
14:43:05 |
XLON |
230 |
15.99 |
467043950339558 |
|
|
|
14:44:01 |
XLON |
433 |
15.995 |
467043950339815 |
|
|
|
14:44:01 |
XLON |
150 |
15.995 |
467043950339816 |
|
|
|
14:45:30 |
XLON |
150 |
16.005 |
467043950340380 |
|
|
|
14:46:33 |
XLON |
61 |
16.015 |
467043950340793 |
|
|
|
14:46:33 |
XLON |
150 |
16.015 |
467043950340794 |
|
|
|
14:46:34 |
XLON |
150 |
16.015 |
467043950340811 |
|
|
|
14:46:35 |
XLON |
109 |
16.015 |
467043950340815 |
|
|
|
14:47:23 |
XLON |
21 |
16.015 |
467043950341122 |
|
|
|
14:47:47 |
XLON |
150 |
16.015 |
467043950341275 |
|
|
|
14:47:51 |
XLON |
253 |
16.01 |
467043950341303 |
|
|
|
14:47:51 |
BATE |
57 |
16.01 |
0300016HF |
|
|
|
14:49:57 |
XLON |
150 |
16.005 |
467043950342071 |
|
|
|
14:50:02 |
XLON |
31 |
16.005 |
467043950342109 |
|
|
|
14:50:05 |
XLON |
414 |
16 |
467043950342134 |
|
|
|
14:50:05 |
BATE |
100 |
16 |
0300016VH |
|
|
|
14:50:05 |
XLON |
140 |
16 |
467043950342135 |
|
|
|
14:50:07 |
XLON |
90 |
16 |
467043950342143 |
|
|
|
14:50:07 |
XLON |
48 |
16 |
467043950342144 |
|
|
|
14:50:31 |
XLON |
150 |
16.005 |
467043950342332 |
|
|
|
14:50:36 |
XLON |
150 |
16.005 |
467043950342350 |
|
|
|
14:50:43 |
XLON |
150 |
16.005 |
467043950342383 |
|
|
|
14:50:54 |
XLON |
88 |
16.005 |
467043950342421 |
|
|
|
14:58:02 |
XLON |
254 |
16.015 |
467043950344788 |
|
|
|
14:58:02 |
BATE |
69 |
16.02 |
03000185Z |
|
|
|
14:58:02 |
XLON |
380 |
16.02 |
467043950344790 |
|
|
|
14:58:02 |
XLON |
32 |
16.02 |
467043950344791 |
|
|
|
14:58:02 |
XLON |
31 |
16.02 |
467043950344792 |
|
|
|
14:58:02 |
XLON |
150 |
16.025 |
467043950344793 |
|
|
|
14:58:02 |
XLON |
70 |
16.025 |
467043950344794 |
|
|
|
14:58:02 |
XLON |
69 |
16.025 |
467043950344795 |
|
|
|
14:58:07 |
XLON |
150 |
16.025 |
467043950344906 |
|
|
|
14:58:09 |
XLON |
50 |
16.025 |
467043950344911 |
|
|
|
14:58:09 |
XLON |
92 |
16.025 |
467043950344915 |
|
|
|
14:58:09 |
XLON |
20 |
16.025 |
467043950344916 |
|
|
|
14:58:09 |
XLON |
17 |
16.025 |
467043950344917 |
|
|
|
14:58:09 |
XLON |
48 |
16.025 |
467043950344918 |
|
|
|
14:58:10 |
XLON |
193 |
16.025 |
467043950344922 |
|
|
|
14:58:10 |
XLON |
36 |
16.025 |
467043950344923 |
|
|
|
14:58:10 |
XLON |
43 |
16.025 |
467043950344924 |
|
|
|
14:58:10 |
XLON |
150 |
16.025 |
467043950344925 |
|
|
|
14:58:10 |
XLON |
60 |
16.025 |
467043950344926 |
|
|
|
14:58:10 |
XLON |
147 |
16.025 |
467043950344933 |
|
|
|
14:58:11 |
XLON |
46 |
16.025 |
467043950344935 |
|
|
|
14:58:11 |
XLON |
43 |
16.025 |
467043950344936 |
|
|
|
14:58:11 |
XLON |
36 |
16.025 |
467043950344937 |
|
|
|
14:58:11 |
XLON |
100 |
16.025 |
467043950344938 |
|
|
|
14:58:11 |
XLON |
150 |
16.025 |
467043950344939 |
|
|
|
14:58:12 |
XLON |
66 |
16.025 |
467043950344949 |
|
|
|
14:58:12 |
XLON |
43 |
16.025 |
467043950344950 |
|
|
|
14:58:12 |
XLON |
36 |
16.025 |
467043950344951 |
|
|
|
14:58:12 |
XLON |
100 |
16.025 |
467043950344952 |
|
|
|
14:58:12 |
XLON |
150 |
16.025 |
467043950344953 |
|
|
|
14:58:12 |
XLON |
193 |
16.025 |
467043950344968 |
|
|
|
14:58:13 |
XLON |
95 |
16.025 |
467043950344969 |
|
|
|
14:58:14 |
XLON |
3 |
16.025 |
467043950344973 |
|
|
|
14:58:15 |
XLON |
139 |
16.025 |
467043950344997 |
|
|
|
14:58:15 |
XLON |
139 |
16.025 |
467043950345001 |
|
|
|
14:58:27 |
XLON |
151 |
16.025 |
467043950345056 |
|
|
|
14:58:27 |
XLON |
33 |
16.025 |
467043950345057 |
|
|
|
14:58:27 |
XLON |
28 |
16.025 |
467043950345058 |
|
|
|
14:58:27 |
XLON |
78 |
16.025 |
467043950345059 |
|
|
|
14:58:36 |
XLON |
107 |
16.025 |
467043950345141 |
|
|
|
14:58:36 |
XLON |
19 |
16.025 |
467043950345142 |
|
|
|
14:58:36 |
XLON |
23 |
16.025 |
467043950345143 |
|
|
|
14:58:36 |
XLON |
55 |
16.025 |
467043950345144 |
|
|
|
14:58:37 |
XLON |
8 |
16.025 |
467043950345170 |
|
|
|
14:58:54 |
BATE |
281 |
16.02 |
03000189K |
|
|
|
14:58:54 |
XLON |
230 |
16.025 |
467043950345310 |
|
|
|
14:58:54 |
XLON |
151 |
16.025 |
467043950345311 |
|
|
|
15:00:11 |
BATE |
22 |
16.01 |
0300018IJ |
|
|
|
15:00:11 |
BATE |
236 |
16.015 |
0300018IK |
|
|
|
15:00:12 |
BATE |
28 |
16.015 |
0300018JW |
|
|
|
15:00:20 |
BATE |
2 |
16.015 |
0300018KX |
|
|
|
15:01:03 |
XLON |
145 |
16.015 |
467043950346526 |
|
|
|
15:01:03 |
XLON |
145 |
16.015 |
467043950346515 |
|
|
|
15:01:10 |
BATE |
70 |
16.015 |
0300018RP |
|
|
|
15:01:10 |
XLON |
230 |
16.015 |
467043950346564 |
|
|
|
15:01:10 |
XLON |
150 |
16.015 |
467043950346565 |
|
|
|
15:01:10 |
XLON |
158 |
16.015 |
467043950346566 |
|
|
|
15:01:10 |
XLON |
162 |
16.015 |
467043950346567 |
|
|
|
15:01:16 |
XLON |
150 |
16.015 |
467043950346621 |
|
|
|
15:01:20 |
XLON |
150 |
16.015 |
467043950346635 |
|
|
|
15:01:22 |
XLON |
150 |
16.015 |
467043950346644 |
|
|
|
15:01:23 |
XLON |
150 |
16.015 |
467043950346648 |
|
|
|
15:02:00 |
XLON |
164 |
16.015 |
467043950346897 |
|
|
|
15:03:32 |
XLON |
505 |
16.02 |
467043950347380 |
|
|
|
15:03:32 |
XLON |
124 |
16.02 |
467043950347381 |
|
|
|
15:03:33 |
XLON |
230 |
16.02 |
467043950347384 |
|
|
|
15:03:33 |
XLON |
334 |
16.02 |
467043950347385 |
|
|
|
15:06:19 |
XLON |
579 |
16.04 |
467043950348280 |
|
|
|
15:06:34 |
XLON |
447 |
16.04 |
467043950348380 |
|
|
|
15:09:04 |
XLON |
435 |
16.04 |
467043950349192 |
|
|
|
15:10:20 |
XLON |
488 |
16.04 |
467043950349499 |
|
|
|
15:10:25 |
XLON |
243 |
16.04 |
467043950349560 |
|
|
|
15:10:25 |
XLON |
377 |
16.04 |
467043950349561 |
|
|
|
15:10:25 |
XLON |
150 |
16.04 |
467043950349564 |
|
|
|
15:10:25 |
XLON |
433 |
16.04 |
467043950349565 |
|
|
|
15:10:34 |
BATE |
90 |
16.03 |
030001ABQ |
|
|
|
15:11:56 |
XLON |
60 |
16.04 |
467043950349958 |
|
|
|
15:12:00 |
XLON |
152 |
16.04 |
467043950349959 |
|
|
|
15:12:46 |
XLON |
150 |
16.04 |
467043950350130 |
|
|
|
15:12:46 |
XLON |
19 |
16.04 |
467043950350131 |
|
|
|
15:12:46 |
XLON |
171 |
16.04 |
467043950350132 |
|
|
|
15:12:51 |
XLON |
150 |
16.04 |
467043950350174 |
|
|
|
15:12:53 |
XLON |
3 |
16.04 |
467043950350198 |
|
|
|
15:12:59 |
XLON |
150 |
16.04 |
467043950350213 |
|
|
|
15:13:02 |
XLON |
150 |
16.04 |
467043950350219 |
|
|
|
15:13:25 |
XLON |
150 |
16.04 |
467043950350290 |
|
|
|
15:14:24 |
XLON |
471 |
16.04 |
467043950350492 |
|
|
|
15:14:28 |
XLON |
203 |
16.035 |
467043950350560 |
|
|
|
15:14:28 |
XLON |
675 |
16.035 |
467043950350566 |
|
|
|
15:14:37 |
XLON |
667 |
16.03 |
467043950350670 |
|
|
|
15:14:38 |
BATE |
14 |
16.03 |
030001AZS |
|
|
|
15:14:38 |
XLON |
230 |
16.03 |
467043950350680 |
|
|
|
15:14:38 |
XLON |
62 |
16.03 |
467043950350681 |
|
|
|
15:14:43 |
BATE |
59 |
16.03 |
030001B00 |
|
|
|
15:14:43 |
BATE |
59 |
16.03 |
030001B01 |
|
|
|
15:14:43 |
BATE |
46 |
16.03 |
030001B02 |
|
|
|
15:14:49 |
XLON |
28 |
16.03 |
467043950350736 |
|
|
|
15:14:51 |
XLON |
59 |
16.03 |
467043950350742 |
|
|
|
15:14:51 |
XLON |
161 |
16.03 |
467043950350743 |
|
|
|
15:15:51 |
XLON |
150 |
16.035 |
467043950351053 |
|
|
|
15:17:29 |
XLON |
338 |
16.03 |
467043950351534 |
|
|
|
15:17:29 |
XLON |
269 |
16.035 |
467043950351535 |
|
|
|
15:17:29 |
XLON |
66 |
16.035 |
467043950351511 |
|
|
|
15:17:29 |
XLON |
575 |
16.035 |
467043950351512 |
|
|
|
15:17:36 |
XLON |
552 |
16.03 |
467043950351628 |
|
|
|
15:17:36 |
BATE |
100 |
16.03 |
030001BGL |
|
|
|
15:17:36 |
BATE |
20 |
16.03 |
030001BGM |
|
|
|
15:17:36 |
XLON |
102 |
16.025 |
467043950351636 |
|
|
|
15:17:36 |
XLON |
65 |
16.025 |
467043950351637 |
|
|
|
15:17:36 |
XLON |
63 |
16.03 |
467043950351638 |
|
|
|
15:17:38 |
XLON |
150 |
16.03 |
467043950351655 |
|
|
|
15:19:32 |
XLON |
150 |
16.045 |
467043950352155 |
|
|
|
15:19:32 |
XLON |
27 |
16.045 |
467043950352156 |
|
|
|
15:19:32 |
XLON |
135 |
16.045 |
467043950352159 |
|
|
|
15:19:32 |
XLON |
28 |
16.045 |
467043950352160 |
|
|
|
15:20:03 |
XLON |
150 |
16.045 |
467043950352352 |
|
|
|
15:20:03 |
XLON |
159 |
16.045 |
467043950352353 |
|
|
|
15:20:03 |
XLON |
114 |
16.045 |
467043950352354 |
|
|
|
15:20:03 |
XLON |
85 |
16.045 |
467043950352355 |
|
|
|
15:20:08 |
XLON |
150 |
16.045 |
467043950352416 |
|
|
|
15:20:08 |
XLON |
24 |
16.045 |
467043950352417 |
|
|
|
15:20:08 |
XLON |
81 |
16.045 |
467043950352418 |
|
|
|
15:20:23 |
XLON |
166 |
16.04 |
467043950352538 |
|
|
|
15:20:23 |
BATE |
152 |
16.035 |
030001BWD |
|
|
|
15:20:23 |
BATE |
192 |
16.035 |
030001BWF |
|
|
|
15:20:32 |
XLON |
292 |
16.035 |
467043950352608 |
|
|
|
15:20:50 |
XLON |
175 |
16.03 |
467043950352655 |
|
|
|
15:20:50 |
BATE |
110 |
16.03 |
030001BYG |
|
|
|
15:20:59 |
XLON |
295 |
16.03 |
467043950352721 |
|
|
|
15:20:59 |
XLON |
265 |
16.03 |
467043950352722 |
|
|
|
15:22:04 |
XLON |
150 |
16.03 |
467043950352919 |
|
|
|
15:23:05 |
XLON |
150 |
16.03 |
467043950353153 |
|
|
|
15:23:05 |
XLON |
24 |
16.03 |
467043950353154 |
|
|
|
15:26:25 |
XLON |
121 |
16.04 |
467043950354227 |
|
|
|
15:26:25 |
XLON |
34 |
16.04 |
467043950354228 |
|
|
|
15:26:25 |
XLON |
230 |
16.04 |
467043950354231 |
|
|
|
15:26:25 |
XLON |
340 |
16.04 |
467043950354232 |
|
|
|
15:27:41 |
XLON |
150 |
16.04 |
467043950354558 |
|
|
|
15:27:41 |
XLON |
172 |
16.04 |
467043950354559 |
|
|
|
15:28:07 |
XLON |
8 |
16.05 |
467043950354696 |
|
|
|
15:28:07 |
XLON |
165 |
16.05 |
467043950354697 |
|
|
|
15:28:07 |
XLON |
78 |
16.05 |
467043950354698 |
|
|
|
15:28:37 |
XLON |
112 |
16.05 |
467043950354835 |
|
|
|
15:28:37 |
XLON |
113 |
16.05 |
467043950354836 |
|
|
|
15:28:37 |
XLON |
150 |
16.05 |
467043950354837 |
|
|
|
15:30:06 |
XLON |
465 |
16.045 |
467043950355167 |
|
|
|
15:30:06 |
XLON |
230 |
16.05 |
467043950355168 |
|
|
|
15:30:06 |
XLON |
149 |
16.05 |
467043950355169 |
|
|
|
15:30:06 |
XLON |
93 |
16.05 |
467043950355170 |
|
|
|
15:30:06 |
XLON |
150 |
16.05 |
467043950355171 |
|
|
|
15:30:06 |
XLON |
119 |
16.05 |
467043950355172 |
|
|
|
15:30:06 |
XLON |
42 |
16.05 |
467043950355173 |
|
|
|
15:30:06 |
XLON |
163 |
16.05 |
467043950355174 |
|
|
|
15:30:06 |
XLON |
81 |
16.05 |
467043950355175 |
|
|
|
15:30:06 |
XLON |
33 |
16.05 |
467043950355176 |
|
|
|
15:30:15 |
XLON |
644 |
16.04 |
467043950355271 |
|
|
|
15:30:15 |
XLON |
247 |
16.04 |
467043950355273 |
|
|
|
15:30:15 |
XLON |
230 |
16.04 |
467043950355274 |
|
|
|
15:30:15 |
XLON |
142 |
16.04 |
467043950355275 |
|
|
|
15:30:27 |
XLON |
221 |
16.035 |
467043950355333 |
|
|
|
15:30:27 |
XLON |
26 |
16.035 |
467043950355334 |
|
|
|
15:30:27 |
BATE |
42 |
16.035 |
030001DBB |
|
|
|
15:30:27 |
BATE |
118 |
16.035 |
030001DBC |
|
|
|
15:30:27 |
BATE |
26 |
16.035 |
030001DBD |
|
|
|
15:30:27 |
BATE |
52 |
16.035 |
030001DBE |
|
|
|
15:30:28 |
XLON |
172 |
16.035 |
467043950355340 |
|
|
|
15:30:28 |
BATE |
75 |
16.035 |
030001DBG |
|
|
|
15:30:37 |
XLON |
448 |
16.035 |
467043950355432 |
|
|
|
15:30:37 |
XLON |
149 |
16.035 |
467043950355433 |
|
|
|
15:30:37 |
XLON |
23 |
16.035 |
467043950355434 |
|
|
|
15:30:38 |
XLON |
164 |
16.03 |
467043950355445 |
|
|
|
15:30:38 |
XLON |
321 |
16.03 |
467043950355446 |
|
|
|
15:32:32 |
XLON |
203 |
16.025 |
467043950355957 |
|
|
|
15:32:37 |
BATE |
4 |
16.03 |
030001DO0 |
|
|
|
15:32:51 |
XLON |
161 |
16.03 |
467043950356073 |
|
|
|
15:33:39 |
BATE |
36 |
16.03 |
030001DTS |
|
|
|
15:34:07 |
XLON |
21 |
16.03 |
467043950356472 |
|
|
|
15:34:11 |
XLON |
32 |
16.025 |
467043950356496 |
|
|
|
15:34:11 |
XLON |
162 |
16.025 |
467043950356497 |
|
|
|
15:35:16 |
BATE |
19 |
16.03 |
030001E3G |
|
|
|
15:36:03 |
BATE |
110 |
16.025 |
030001E7F |
|
|
|
15:36:07 |
XLON |
2 |
16.025 |
467043950357084 |
|
|
|
15:36:13 |
XLON |
23 |
16.025 |
467043950357119 |
|
|
|
15:37:00 |
XLON |
150 |
16.025 |
467043950357252 |
|
|
|
15:37:00 |
XLON |
263 |
16.025 |
467043950357253 |
|
|
|
15:37:08 |
XLON |
150 |
16.025 |
467043950357316 |
|
|
|
15:37:45 |
BATE |
428 |
16.02 |
030001EH1 |
|
|
|
15:37:47 |
XLON |
103 |
16.02 |
467043950357531 |
|
|
|
15:37:47 |
XLON |
150 |
16.02 |
467043950357532 |
|
|
|
15:39:23 |
XLON |
107 |
16.02 |
467043950357948 |
|
|
|
15:39:28 |
XLON |
255 |
16.02 |
467043950357975 |
|
|
|
15:39:28 |
XLON |
153 |
16.02 |
467043950357976 |
|
|
|
15:39:28 |
XLON |
7 |
16.02 |
467043950357977 |
|
|
|
15:40:07 |
BATE |
3 |
16.02 |
030001EWN |
|
|
|
15:40:15 |
BATE |
21 |
16.02 |
030001EX9 |
|
|
|
15:40:27 |
BATE |
232 |
16.015 |
030001EYB |
|
|
|
15:40:27 |
BATE |
100 |
16.015 |
030001EYD |
|
|
|
15:40:27 |
BATE |
32 |
16.015 |
030001EYE |
|
|
|
15:40:27 |
BATE |
127 |
16.015 |
030001EYF |
|
|
|
15:40:27 |
XLON |
192 |
16.015 |
467043950358247 |
|
|
|
15:44:23 |
BATE |
204 |
16.01 |
030001FIR |
|
|
|
15:44:23 |
XLON |
527 |
16.01 |
467043950359105 |
|
|
|
15:44:23 |
XLON |
139 |
16.01 |
467043950359109 |
|
|
|
15:44:25 |
BATE |
137 |
16.005 |
030001FJ2 |
|
|
|
15:44:25 |
XLON |
145 |
16.005 |
467043950359147 |
|
|
|
15:45:17 |
BATE |
66 |
15.995 |
030001FNX |
|
|
|
15:45:17 |
BATE |
269 |
15.995 |
030001FNY |
|
|
|
15:45:17 |
XLON |
658 |
15.995 |
467043950359379 |
|
|
|
15:45:19 |
XLON |
204 |
15.99 |
467043950359393 |
|
|
|
15:45:19 |
XLON |
106 |
15.99 |
467043950359394 |
|
|
|
15:45:25 |
XLON |
268 |
15.99 |
467043950359443 |
|
|
|
15:45:26 |
XLON |
230 |
15.99 |
467043950359444 |
|
|
|
15:45:26 |
XLON |
59 |
15.99 |
467043950359445 |
|
|
|
15:45:32 |
BATE |
22 |
16 |
030001FPW |
|
|
|
15:45:32 |
BATE |
338 |
16 |
030001FPX |
|
|
|
15:45:34 |
BATE |
20 |
16 |
030001FQ6 |
|
|
|
15:51:41 |
BATE |
111 |
16.01 |
030001GJZ |
|
|
|
15:52:03 |
BATE |
96 |
16.01 |
030001GMR |
|
|
|
15:53:05 |
BATE |
247 |
16.01 |
030001GSY |
|
|
|
15:53:06 |
XLON |
14 |
16.01 |
467043950361688 |
|
|
|
15:53:06 |
XLON |
60 |
16.01 |
467043950361691 |
|
|
|
15:53:06 |
XLON |
150 |
16.01 |
467043950361692 |
|
|
|
15:53:08 |
XLON |
78 |
16.01 |
467043950361694 |
|
|
|
15:53:10 |
XLON |
25 |
16.01 |
467043950361711 |
|
|
|
15:53:12 |
XLON |
35 |
16.01 |
467043950361719 |
|
|
|
15:53:14 |
XLON |
22 |
16.015 |
467043950361734 |
|
|
|
15:53:14 |
XLON |
8 |
16.015 |
467043950361735 |
|
|
|
15:57:34 |
BATE |
120 |
16.015 |
030001HI7 |
|
|
|
15:57:34 |
BATE |
92 |
16.015 |
030001HI8 |
|
|
|
15:57:34 |
XLON |
230 |
16.015 |
467043950362739 |
|
|
|
15:57:34 |
XLON |
180 |
16.015 |
467043950362740 |
|
|
|
15:57:34 |
XLON |
33 |
16.015 |
467043950362741 |
|
|
|
16:00:07 |
XLON |
412 |
16.015 |
467043950363424 |
|
|
|
16:00:07 |
BATE |
458 |
16.015 |
030001HYV |
|
|
|
16:00:07 |
XLON |
273 |
16.015 |
467043950363433 |
|
|
|
16:00:07 |
XLON |
139 |
16.015 |
467043950363434 |
|
|
|
16:00:07 |
BATE |
217 |
16.015 |
030001HYZ |
|
|
|
16:01:33 |
XLON |
463 |
16.025 |
467043950364026 |
|
|
|
16:01:33 |
BATE |
276 |
16.025 |
030001ICY |
|
|
|
16:02:05 |
BATE |
100 |
16.025 |
030001IGQ |
|
|
|
16:02:05 |
BATE |
55 |
16.025 |
030001IGR |
|
|
|
16:02:05 |
BATE |
10 |
16.025 |
030001IGT |
|
|
|
16:02:17 |
BATE |
163 |
16.025 |
030001IHY |
|
|
|
16:03:01 |
BATE |
170 |
16.02 |
030001IOF |
|
|
|
16:03:04 |
BATE |
176 |
16.015 |
030001IP8 |
|
|
|
16:03:04 |
XLON |
281 |
16.015 |
467043950364581 |
|
|
|
16:03:04 |
XLON |
62 |
16.015 |
467043950364583 |
|
|
|
16:03:04 |
XLON |
219 |
16.015 |
467043950364584 |
|
|
|
16:03:04 |
XLON |
230 |
16.015 |
467043950364585 |
|
|
|
16:03:11 |
BATE |
200 |
16.01 |
030001IRW |
|
|
|
16:03:11 |
BATE |
119 |
16.01 |
030001IRX |
|
|
|
16:04:33 |
XLON |
61 |
16.005 |
467043950365019 |
|
|
|
16:05:07 |
XLON |
61 |
16.005 |
467043950365371 |
|
|
|
16:05:07 |
XLON |
21 |
16.005 |
467043950365372 |
|
|
|
16:05:07 |
XLON |
465 |
16.005 |
467043950365373 |
|
|
|
16:07:45 |
XLON |
32 |
16.005 |
467043950366192 |
|
|
|
16:08:07 |
XLON |
607 |
16.005 |
467043950366273 |
|
|
|
16:08:15 |
XLON |
630 |
16.005 |
467043950366365 |
|
|
|
16:08:15 |
BATE |
256 |
16.005 |
030001JVW |
|
|
|
16:08:15 |
XLON |
230 |
16.005 |
467043950366366 |
|
|
|
16:08:15 |
XLON |
343 |
16.005 |
467043950366373 |
|
|
|
16:08:15 |
XLON |
76 |
16.005 |
467043950366374 |
|
|
|
16:08:16 |
BATE |
28 |
16.005 |
030001JWG |
|
|
|
16:08:16 |
BATE |
19 |
16.005 |
030001JWH |
|
|
|
16:13:31 |
XLON |
618 |
16.03 |
467043950368473 |
|
|
|
16:13:31 |
XLON |
230 |
16.03 |
467043950368490 |
|
|
|
16:13:31 |
XLON |
151 |
16.03 |
467043950368491 |
|
|
|
16:13:31 |
XLON |
237 |
16.03 |
467043950368492 |
|
|
|
16:14:09 |
XLON |
612 |
16.04 |
467043950368767 |
|
|
|
16:14:09 |
BATE |
608 |
16.04 |
030001L2Q |
|
|
|
16:14:09 |
BATE |
140 |
16.04 |
030001L2U |
|
|
|
16:14:09 |
BATE |
437 |
16.04 |
030001L2V |
|
|
|
16:15:15 |
BATE |
140 |
16.035 |
030001LBP |
|
|
|
16:15:31 |
XLON |
230 |
16.03 |
467043950369390 |
|
|
|
16:15:31 |
XLON |
8 |
16.03 |
467043950369391 |
|
|
|
16:15:51 |
XLON |
230 |
16.025 |
467043950369600 |
|
|
|
16:15:51 |
XLON |
590 |
16.025 |
467043950369635 |
|
|
|
16:15:51 |
BATE |
59 |
16.025 |
030001LII |
|
|
|
16:15:51 |
XLON |
230 |
16.025 |
467043950369642 |
|
|
|
16:15:51 |
XLON |
424 |
16.025 |
467043950369643 |
|
|
|
16:15:51 |
XLON |
150 |
16.03 |
467043950369644 |
|
|
|
16:15:51 |
XLON |
182 |
16.03 |
467043950369645 |
|
|
|
16:15:51 |
XLON |
28 |
16.03 |
467043950369646 |
|
|
|
16:15:51 |
XLON |
60 |
16.03 |
467043950369647 |
|
|
|
16:15:51 |
XLON |
165 |
16.03 |
467043950369648 |
|
|
|
16:16:21 |
BATE |
268 |
16.02 |
030001LLC |
|
|
|
16:16:21 |
XLON |
150 |
16.02 |
467043950369918 |
|
|
|
16:16:21 |
XLON |
430 |
16.02 |
467043950369919 |
|
|
|
16:18:46 |
XLON |
276 |
16.02 |
467043950370869 |
|
|
|
16:18:48 |
XLON |
88 |
16.02 |
467043950370884 |
|
|
|
16:18:49 |
XLON |
100 |
16.02 |
467043950370893 |
|
|
|
16:18:51 |
XLON |
88 |
16.02 |
467043950370911 |
|
|
|
16:18:52 |
XLON |
70 |
16.02 |
467043950370913 |
|
|
|
16:18:52 |
XLON |
150 |
16.02 |
467043950370914 |
|
|
|
16:18:52 |
XLON |
163 |
16.02 |
467043950370915 |
|
|
|
16:18:52 |
XLON |
153 |
16.02 |
467043950370916 |
|
|
|
16:20:47 |
BATE |
43 |
16.015 |
030001MET |
|
|
|
16:20:52 |
BATE |
2 |
16.015 |
030001MFF |
|
|
|
16:20:52 |
BATE |
3 |
16.015 |
030001MFG |
|
|
|
16:21:37 |
BATE |
47 |
16.015 |
030001MLI |
|
|
|
16:21:40 |
BATE |
14 |
16.015 |
030001MLX |
|
|
|
16:21:44 |
BATE |
12 |
16.015 |
030001MMX |
|
|
|
16:23:05 |
XLON |
508 |
16.015 |
467043950372727 |
|
|
|
16:24:39 |
XLON |
401 |
16.02 |
467043950373569 |
|
|
|
16:24:39 |
XLON |
113 |
16.02 |
467043950373570 |
|
|
|
16:24:39 |
XLON |
59 |
16.02 |
467043950373571 |
|
|
|
16:24:39 |
XLON |
23 |
16.02 |
467043950373572 |
|
|
|
16:24:39 |
XLON |
62 |
16.02 |
467043950373573 |
|
|
|
16:24:40 |
XLON |
351 |
16.02 |
467043950373586 |
|
|
|
16:24:40 |
XLON |
150 |
16.02 |
467043950373587 |
|
|
|
16:24:40 |
XLON |
143 |
16.02 |
467043950373588 |
|
|
|
16:24:41 |
XLON |
41 |
16.02 |
467043950373598 |
|
|
|
16:24:41 |
XLON |
150 |
16.02 |
467043950373599 |
|
|
|
16:24:41 |
XLON |
35 |
16.02 |
467043950373600 |
|
|
|
16:24:41 |
XLON |
42 |
16.02 |
467043950373601 |
|
|
|
16:24:41 |
XLON |
98 |
16.02 |
467043950373602 |
|
|
|
16:24:41 |
XLON |
410 |
16.02 |
467043950373603 |
|
|
|
16:24:41 |
XLON |
35 |
16.02 |
467043950373611 |
|
|
|
16:24:41 |
XLON |
98 |
16.02 |
467043950373612 |
|
|
|
16:24:41 |
XLON |
150 |
16.02 |
467043950373613 |
|
|
|
16:24:42 |
XLON |
184 |
16.02 |
467043950373627 |
|
|
|
16:24:42 |
XLON |
42 |
16.02 |
467043950373628 |
|
|
|
16:24:42 |
XLON |
35 |
16.02 |
467043950373629 |
|
|
|
16:24:42 |
XLON |
98 |
16.02 |
467043950373630 |
|
|
|
16:24:42 |
XLON |
150 |
16.02 |
467043950373631 |
|
|
|
16:24:42 |
XLON |
258 |
16.02 |
467043950373632 |
|
|
|
16:24:42 |
XLON |
184 |
16.02 |
467043950373633 |
|
|
|
16:24:42 |
XLON |
42 |
16.02 |
467043950373634 |
|
|
|
16:24:42 |
XLON |
35 |
16.02 |
467043950373635 |
|
|
|
16:24:42 |
XLON |
98 |
16.02 |
467043950373636 |
|
|
|
16:24:43 |
XLON |
359 |
16.02 |
467043950373648 |
|
|
|
16:25:04 |
XLON |
119 |
16.015 |
467043950373888 |
|
|
|
16:25:04 |
XLON |
389 |
16.015 |
467043950373889 |
|
|
|
16:25:04 |
BATE |
49 |
16.015 |
030001NFQ |
|
|
|
16:25:04 |
XLON |
359 |
16.015 |
467043950373904 |
|
|
|
16:25:04 |
XLON |
121 |
16.015 |
467043950373905 |
|
|
|
16:25:07 |
BATE |
15 |
16.015 |
030001NGC |
|
|
|
16:25:07 |
BATE |
17 |
16.015 |
030001NGD |
|
|
|
16:28:46 |
XLON |
331 |
16.015 |
467043950375567 |
|
|
|
16:28:46 |
XLON |
48 |
16.015 |
467043950375568 |
|
|
|
16:28:46 |
XLON |
140 |
16.015 |
467043950375575 |
|
|
|
16:28:59 |
XLON |
255 |
16.01 |
467043950375704 |
|
|
|
16:29:05 |
XLON |
72 |
16.005 |
467043950375842 |
|
|
|
16:29:12 |
XLON |
11 |
16.01 |
467043950375910 |
|
|
|
16:29:12 |
XLON |
91 |
16.01 |
467043950375911 |
|
|
|
16:29:12 |
XLON |
150 |
16.01 |
467043950375912 |
|
|
|
16:29:13 |
XLON |
103 |
16.01 |
467043950375914 |
|
|
|
16:29:13 |
XLON |
150 |
16.01 |
467043950375915 |
|
|
|
16:29:13 |
XLON |
23 |
16.01 |
467043950375916 |
|
|
|
16:29:13 |
XLON |
19 |
16.01 |
467043950375917 |
|
|
|
16:29:13 |
XLON |
53 |
16.01 |
467043950375918 |
|
|
|
16:29:14 |
XLON |
150 |
16.01 |
467043950375921 |
|
|
|
16:29:14 |
XLON |
12 |
16.01 |
467043950375922 |
|
|
|
16:29:14 |
XLON |
10 |
16.01 |
467043950375923 |
|
|
|
16:29:14 |
XLON |
30 |
16.01 |
467043950375924 |
|
|
|
16:29:15 |
XLON |
58 |
16.01 |
467043950375928 |
|
|
|
16:29:15 |
XLON |
12 |
16.01 |
467043950375929 |
|
|
|
16:29:15 |
XLON |
10 |
16.01 |
467043950375930 |
|
|
|
16:29:15 |
XLON |
30 |
16.01 |
467043950375931 |
|
|
|
16:29:15 |
XLON |
150 |
16.01 |
467043950375932 |
|
|
|
16:29:15 |
XLON |
162 |
16.01 |
467043950375936 |
|
|
|
16:29:15 |
XLON |
32 |
16.01 |
467043950375937 |
|
|
|
16:29:15 |
XLON |
39 |
16.01 |
467043950375938 |
|
|
|
16:29:15 |
XLON |
91 |
16.01 |
467043950375939 |
|
|
|
16:29:16 |
XLON |
324 |
16.01 |
467043950375965 |
|
|
|
16:29:32 |
XLON |
108 |
16.005 |
467043950376167 |
|
|
|
16:29:37 |
XLON |
167 |
16.01 |
467043950376254 |
|
|
|
16:29:37 |
XLON |
39 |
16.01 |
467043950376255 |
|
|
|
16:29:37 |
XLON |
33 |
16.01 |
467043950376256 |
|
|
|
16:29:37 |
XLON |
92 |
16.01 |
467043950376257 |
|
|
|
16:29:40 |
XLON |
31 |
16.01 |
467043950376297 |
|
|
|
16:29:40 |
BATE |
1 |
16.005 |
030001OVX |
|
|
|
16:29:41 |
XLON |
167 |
16.01 |
467043950376318 |
|
|
|
16:29:41 |
XLON |
40 |
16.01 |
467043950376319 |
|
|
|
16:29:41 |
XLON |
33 |
16.01 |
467043950376320 |
|
|
|
16:29:41 |
XLON |
93 |
16.01 |
467043950376321 |
|
|
|
16:29:42 |
BATE |
19 |
16.005 |
030001OWM |
|
|
|
16:29:45 |
BATE |
25 |
16.005 |
030001OXM |
|
|
|
16:29:56 |
XLON |
32 |
16.005 |
467043950376481 |
|
|
|
16:29:56 |
XLON |
38 |
16.005 |
467043950376482 |
|
|
|
16:29:56 |
XLON |
333 |
16.005 |
467043950376484 |
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Urban Logistics Reit
- 2 hours ago Ocado Group
- 3 hours ago AJ Bell
- 3 hours ago Foresight Enterprise VCT
- 3 hours ago Mitie Group