Transaction in Own Shares
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19 January 2022 |
|
|||||
|
SMITHS GROUP PLC |
|
|||||
|
TRANSACTIONS IN OWN SHARES |
|
|||||
|
|
|
|
|
|
|
|
|
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021: |
|
|||||
|
|
|
|
|
|
|
|
|
Date of purchase |
Volume weighted average price paid per share (GBP) |
Number of shares purchased |
Lowest price paid per share: (GBP) |
Highest price paid per share: (GBP) |
Venue |
|
|
18 January 2022 |
16.1774 |
102437 |
16.0850 |
16.2650 |
XLON |
|
|
18 January 2022 |
- |
- |
- |
- |
CHIX |
|
|
18 January 2022 |
16.1719 |
23009 |
16.0950 |
16.2650 |
BATE |
|
|
|
|
|
|
|
|
|
|
Smiths Group will cancel the purchased shares. |
|
|||||
|
|
|
|
|
|
|
|
|
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 18 January 2022 is detailed below. |
|
|||||
|
|
|
|
|
|
|
|
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|
|||||
|
Enquiries: |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Jemma Spalton, Director of Investor Relations |
|
|||||
|
+44 (0)20 7004 1600 |
|
|||||
|
|
||||||
|
|
|
|
|
|
|
|
|
Matthew Whyte, Company Secretary |
|
|||||
|
+44 (0)20 7004 1600 |
|
|||||
|
Matthew.whyte@smiths.com |
|
|||||
|
|
|
|
|
|
|
|
|
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11 |
|
|||||
|
|
|
|
|
|
|
|
|
About Smiths Group |
|
|
|
|
|
|
|
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com. |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Time |
Exchange Venue |
Quantity purchased |
Price per share (GBP) |
Transaction reference number |
|
|
|
08:18:50 |
XLON |
230 |
16.125 |
469517851432951 |
|
|
|
08:18:50 |
XLON |
27 |
16.13 |
469517851432952 |
|
|
|
08:19:40 |
XLON |
50 |
16.115 |
469517851433161 |
|
|
|
08:19:44 |
XLON |
334 |
16.115 |
469517851433169 |
|
|
|
08:23:15 |
XLON |
150 |
16.115 |
469517851433791 |
|
|
|
08:26:53 |
BATE |
163 |
16.12 |
0300005V0 |
|
|
|
08:26:53 |
BATE |
186 |
16.12 |
0300005V6 |
|
|
|
08:27:58 |
XLON |
150 |
16.115 |
469517851434703 |
|
|
|
08:29:09 |
XLON |
265 |
16.12 |
469517851434973 |
|
|
|
08:29:09 |
XLON |
230 |
16.12 |
469517851434974 |
|
|
|
08:29:53 |
XLON |
145 |
16.125 |
469517851435146 |
|
|
|
08:29:53 |
XLON |
188 |
16.125 |
469517851435147 |
|
|
|
08:29:54 |
BATE |
401 |
16.12 |
03000063O |
|
|
|
08:30:15 |
XLON |
65 |
16.115 |
469517851435294 |
|
|
|
08:33:01 |
XLON |
150 |
16.12 |
469517851435900 |
|
|
|
08:37:00 |
XLON |
150 |
16.125 |
469517851436574 |
|
|
|
08:37:08 |
XLON |
220 |
16.12 |
469517851436597 |
|
|
|
08:37:08 |
XLON |
395 |
16.12 |
469517851436598 |
|
|
|
08:37:08 |
XLON |
147 |
16.12 |
469517851436611 |
|
|
|
08:37:08 |
XLON |
147 |
16.12 |
469517851436602 |
|
|
|
08:37:08 |
XLON |
150 |
16.12 |
469517851436603 |
|
|
|
08:37:08 |
XLON |
190 |
16.12 |
469517851436604 |
|
|
|
08:37:08 |
XLON |
60 |
16.12 |
469517851436605 |
|
|
|
08:37:08 |
XLON |
150 |
16.125 |
469517851436606 |
|
|
|
08:37:08 |
XLON |
82 |
16.125 |
469517851436607 |
|
|
|
08:37:08 |
XLON |
60 |
16.125 |
469517851436608 |
|
|
|
08:37:08 |
XLON |
155 |
16.125 |
469517851436609 |
|
|
|
08:37:13 |
XLON |
111 |
16.115 |
469517851436637 |
|
|
|
08:37:13 |
XLON |
150 |
16.115 |
469517851436638 |
|
|
|
08:37:15 |
XLON |
235 |
16.11 |
469517851436647 |
|
|
|
08:37:15 |
XLON |
150 |
16.11 |
469517851436648 |
|
|
|
08:37:15 |
XLON |
69 |
16.11 |
469517851436649 |
|
|
|
08:38:09 |
XLON |
211 |
16.085 |
469517851436791 |
|
|
|
08:40:41 |
XLON |
150 |
16.105 |
469517851437211 |
|
|
|
08:43:08 |
XLON |
150 |
16.1 |
469517851437519 |
|
|
|
08:43:08 |
XLON |
230 |
16.1 |
469517851437520 |
|
|
|
08:43:08 |
XLON |
170 |
16.1 |
469517851437521 |
|
|
|
08:44:10 |
XLON |
11 |
16.095 |
469517851437704 |
|
|
|
08:44:11 |
BATE |
134 |
16.095 |
0300007G3 |
|
|
|
08:45:13 |
XLON |
140 |
16.09 |
469517851437876 |
|
|
|
08:45:13 |
XLON |
46 |
16.09 |
469517851437877 |
|
|
|
08:45:13 |
XLON |
39 |
16.09 |
469517851437878 |
|
|
|
08:45:13 |
BATE |
106 |
16.095 |
0300007J7 |
|
|
|
08:45:13 |
BATE |
88 |
16.095 |
0300007J8 |
|
|
|
08:45:13 |
BATE |
75 |
16.095 |
0300007JA |
|
|
|
08:45:13 |
XLON |
300 |
16.095 |
469517851437868 |
|
|
|
08:45:13 |
XLON |
339 |
16.095 |
469517851437869 |
|
|
|
08:46:20 |
BATE |
89 |
16.105 |
0300007M7 |
|
|
|
08:46:45 |
BATE |
91 |
16.105 |
0300007NG |
|
|
|
08:46:58 |
BATE |
106 |
16.105 |
0300007NN |
|
|
|
08:49:28 |
XLON |
111 |
16.11 |
469517851438684 |
|
|
|
08:49:28 |
XLON |
48 |
16.11 |
469517851438685 |
|
|
|
08:49:28 |
BATE |
12 |
16.105 |
0300007X4 |
|
|
|
08:49:28 |
BATE |
315 |
16.105 |
0300007X5 |
|
|
|
08:49:28 |
XLON |
230 |
16.105 |
469517851438694 |
|
|
|
08:49:28 |
XLON |
150 |
16.11 |
469517851438695 |
|
|
|
08:52:17 |
XLON |
398 |
16.1 |
469517851439160 |
|
|
|
08:52:17 |
XLON |
12 |
16.1 |
469517851439161 |
|
|
|
08:52:17 |
BATE |
145 |
16.1 |
03000086I |
|
|
|
08:52:26 |
XLON |
397 |
16.1 |
469517851439195 |
|
|
|
08:56:47 |
BATE |
2 |
16.11 |
0300008L1 |
|
|
|
08:57:36 |
BATE |
106 |
16.11 |
0300008P1 |
|
|
|
08:58:17 |
BATE |
69 |
16.11 |
0300008RU |
|
|
|
08:59:21 |
XLON |
91 |
16.11 |
469517851440304 |
|
|
|
08:59:21 |
XLON |
150 |
16.11 |
469517851440305 |
|
|
|
08:59:21 |
XLON |
150 |
16.115 |
469517851440306 |
|
|
|
08:59:21 |
XLON |
91 |
16.115 |
469517851440307 |
|
|
|
08:59:21 |
XLON |
102 |
16.115 |
469517851440308 |
|
|
|
09:02:05 |
BATE |
32 |
16.105 |
03000095G |
|
|
|
09:02:05 |
XLON |
42 |
16.105 |
469517851441098 |
|
|
|
09:02:10 |
XLON |
262 |
16.105 |
469517851441128 |
|
|
|
09:02:10 |
BATE |
198 |
16.105 |
03000095O |
|
|
|
09:06:58 |
BATE |
103 |
16.1 |
0300009KB |
|
|
|
09:06:58 |
BATE |
110 |
16.105 |
0300009KC |
|
|
|
09:06:58 |
BATE |
13 |
16.105 |
0300009KD |
|
|
|
09:07:08 |
XLON |
150 |
16.095 |
469517851442072 |
|
|
|
09:09:40 |
BATE |
115 |
16.095 |
0300009T9 |
|
|
|
09:10:32 |
XLON |
150 |
16.105 |
469517851442618 |
|
|
|
09:10:32 |
XLON |
150 |
16.105 |
469517851442619 |
|
|
|
09:10:32 |
XLON |
110 |
16.105 |
469517851442620 |
|
|
|
09:13:29 |
BATE |
21 |
16.105 |
030000A49 |
|
|
|
09:19:13 |
XLON |
591 |
16.1 |
469517851444067 |
|
|
|
09:19:15 |
XLON |
56 |
16.105 |
469517851444081 |
|
|
|
09:19:15 |
XLON |
168 |
16.105 |
469517851444082 |
|
|
|
09:19:15 |
XLON |
418 |
16.105 |
469517851444083 |
|
|
|
09:19:15 |
XLON |
463 |
16.1 |
469517851444086 |
|
|
|
09:23:39 |
XLON |
68 |
16.12 |
469517851444739 |
|
|
|
09:29:53 |
XLON |
120 |
16.14 |
469517851445793 |
|
|
|
09:34:08 |
XLON |
150 |
16.14 |
469517851446446 |
|
|
|
09:38:29 |
XLON |
150 |
16.125 |
469517851447011 |
|
|
|
09:38:29 |
XLON |
48 |
16.13 |
469517851447012 |
|
|
|
09:38:31 |
XLON |
150 |
16.125 |
469517851447014 |
|
|
|
09:38:34 |
XLON |
158 |
16.12 |
469517851447025 |
|
|
|
09:38:41 |
XLON |
113 |
16.12 |
469517851447030 |
|
|
|
09:38:41 |
XLON |
93 |
16.12 |
469517851447031 |
|
|
|
09:39:29 |
XLON |
180 |
16.12 |
469517851447176 |
|
|
|
09:39:29 |
XLON |
152 |
16.12 |
469517851447177 |
|
|
|
09:39:29 |
XLON |
103 |
16.12 |
469517851447178 |
|
|
|
09:42:28 |
XLON |
467 |
16.12 |
469517851447703 |
|
|
|
09:42:28 |
XLON |
38 |
16.12 |
469517851447704 |
|
|
|
09:42:41 |
XLON |
275 |
16.12 |
469517851447790 |
|
|
|
09:42:41 |
XLON |
1 |
16.12 |
469517851447791 |
|
|
|
09:42:41 |
XLON |
4 |
16.12 |
469517851447792 |
|
|
|
09:43:20 |
XLON |
7 |
16.12 |
469517851448022 |
|
|
|
09:43:20 |
BATE |
100 |
16.12 |
030000CLI |
|
|
|
09:43:20 |
XLON |
92 |
16.12 |
469517851448027 |
|
|
|
09:43:20 |
XLON |
339 |
16.12 |
469517851448028 |
|
|
|
09:47:37 |
XLON |
221 |
16.13 |
469517851448798 |
|
|
|
09:47:37 |
XLON |
10 |
16.13 |
469517851448799 |
|
|
|
09:47:37 |
XLON |
16 |
16.13 |
469517851448800 |
|
|
|
09:49:41 |
XLON |
111 |
16.155 |
469517851449304 |
|
|
|
09:49:41 |
XLON |
198 |
16.155 |
469517851449305 |
|
|
|
09:55:05 |
BATE |
73 |
16.15 |
030000DNM |
|
|
|
09:55:25 |
BATE |
84 |
16.15 |
030000DOU |
|
|
|
09:55:41 |
BATE |
151 |
16.145 |
030000DPL |
|
|
|
09:58:50 |
XLON |
59 |
16.14 |
469517851450888 |
|
|
|
10:02:54 |
BATE |
237 |
16.13 |
030000EB9 |
|
|
|
10:02:54 |
BATE |
385 |
16.13 |
030000EBA |
|
|
|
10:02:54 |
XLON |
258 |
16.135 |
469517851451451 |
|
|
|
10:02:54 |
XLON |
48 |
16.135 |
469517851451452 |
|
|
|
10:04:32 |
XLON |
320 |
16.135 |
469517851451681 |
|
|
|
10:05:58 |
BATE |
84 |
16.13 |
030000EJP |
|
|
|
10:05:58 |
BATE |
69 |
16.13 |
030000EJQ |
|
|
|
10:06:46 |
XLON |
85 |
16.13 |
469517851452021 |
|
|
|
10:17:29 |
XLON |
85 |
16.145 |
469517851453490 |
|
|
|
10:26:43 |
XLON |
576 |
16.18 |
469517851454931 |
|
|
|
10:26:43 |
XLON |
200 |
16.18 |
469517851454934 |
|
|
|
10:26:43 |
XLON |
293 |
16.18 |
469517851454935 |
|
|
|
10:26:43 |
BATE |
94 |
16.18 |
030000GLJ |
|
|
|
10:27:38 |
BATE |
61 |
16.18 |
030000GON |
|
|
|
10:29:51 |
XLON |
85 |
16.19 |
469517851455612 |
|
|
|
10:30:56 |
BATE |
1 |
16.185 |
030000GZT |
|
|
|
10:30:56 |
BATE |
217 |
16.185 |
030000GZU |
|
|
|
10:30:56 |
XLON |
230 |
16.19 |
469517851455822 |
|
|
|
10:30:56 |
XLON |
95 |
16.19 |
469517851455823 |
|
|
|
10:30:56 |
XLON |
150 |
16.19 |
469517851455824 |
|
|
|
10:30:56 |
XLON |
109 |
16.19 |
469517851455825 |
|
|
|
10:31:01 |
XLON |
150 |
16.19 |
469517851455845 |
|
|
|
10:33:13 |
BATE |
152 |
16.19 |
030000H6C |
|
|
|
10:33:13 |
XLON |
112 |
16.19 |
469517851456080 |
|
|
|
10:33:13 |
XLON |
175 |
16.19 |
469517851456081 |
|
|
|
10:36:07 |
XLON |
150 |
16.185 |
469517851456471 |
|
|
|
10:36:07 |
XLON |
405 |
16.185 |
469517851456472 |
|
|
|
10:36:09 |
BATE |
104 |
16.185 |
030000HEU |
|
|
|
10:36:12 |
XLON |
86 |
16.185 |
469517851456474 |
|
|
|
10:36:25 |
BATE |
112 |
16.185 |
030000HFC |
|
|
|
10:39:46 |
XLON |
11 |
16.185 |
469517851456777 |
|
|
|
10:42:33 |
BATE |
18 |
16.19 |
030000HWO |
|
|
|
10:42:33 |
BATE |
331 |
16.19 |
030000HWP |
|
|
|
10:42:57 |
XLON |
78 |
16.19 |
469517851457234 |
|
|
|
10:44:42 |
XLON |
146 |
16.19 |
469517851457485 |
|
|
|
10:44:42 |
XLON |
95 |
16.19 |
469517851457486 |
|
|
|
10:44:42 |
XLON |
108 |
16.19 |
469517851457487 |
|
|
|
10:44:42 |
XLON |
170 |
16.19 |
469517851457488 |
|
|
|
10:44:42 |
XLON |
85 |
16.19 |
469517851457489 |
|
|
|
10:44:42 |
XLON |
984 |
16.19 |
469517851457490 |
|
|
|
10:45:25 |
XLON |
110 |
16.18 |
469517851457602 |
|
|
|
10:45:25 |
XLON |
512 |
16.18 |
469517851457603 |
|
|
|
10:45:25 |
XLON |
150 |
16.18 |
469517851457605 |
|
|
|
10:45:25 |
XLON |
150 |
16.18 |
469517851457606 |
|
|
|
10:45:25 |
XLON |
66 |
16.18 |
469517851457607 |
|
|
|
10:47:36 |
XLON |
546 |
16.185 |
469517851457945 |
|
|
|
10:48:26 |
XLON |
150 |
16.175 |
469517851458079 |
|
|
|
10:48:26 |
XLON |
32 |
16.175 |
469517851458080 |
|
|
|
10:49:12 |
XLON |
50 |
16.18 |
469517851458181 |
|
|
|
10:54:03 |
XLON |
150 |
16.185 |
469517851458693 |
|
|
|
10:54:03 |
XLON |
74 |
16.185 |
469517851458694 |
|
|
|
10:58:22 |
XLON |
400 |
16.185 |
469517851459213 |
|
|
|
10:58:24 |
BATE |
50 |
16.19 |
030000J3L |
|
|
|
10:59:43 |
XLON |
334 |
16.185 |
469517851459347 |
|
|
|
10:59:43 |
XLON |
346 |
16.185 |
469517851459348 |
|
|
|
11:01:46 |
BATE |
85 |
16.185 |
030000JCK |
|
|
|
11:03:53 |
XLON |
35 |
16.165 |
469517851460015 |
|
|
|
11:03:53 |
XLON |
200 |
16.165 |
469517851460016 |
|
|
|
11:05:18 |
XLON |
221 |
16.16 |
469517851460251 |
|
|
|
11:05:36 |
XLON |
64 |
16.16 |
469517851460324 |
|
|
|
11:05:36 |
XLON |
90 |
16.16 |
469517851460325 |
|
|
|
11:05:36 |
XLON |
90 |
16.16 |
469517851460326 |
|
|
|
11:05:36 |
XLON |
3 |
16.16 |
469517851460327 |
|
|
|
11:05:36 |
XLON |
172 |
16.16 |
469517851460328 |
|
|
|
11:05:36 |
XLON |
35 |
16.16 |
469517851460329 |
|
|
|
11:06:45 |
XLON |
667 |
16.16 |
469517851460426 |
|
|
|
11:06:45 |
XLON |
150 |
16.165 |
469517851460427 |
|
|
|
11:06:45 |
XLON |
8 |
16.165 |
469517851460428 |
|
|
|
11:06:46 |
XLON |
223 |
16.16 |
469517851460435 |
|
|
|
11:06:57 |
XLON |
177 |
16.155 |
469517851460449 |
|
|
|
11:06:57 |
XLON |
209 |
16.155 |
469517851460450 |
|
|
|
11:06:57 |
XLON |
402 |
16.155 |
469517851460451 |
|
|
|
11:06:59 |
XLON |
187 |
16.155 |
469517851460454 |
|
|
|
11:09:42 |
XLON |
650 |
16.16 |
469517851460833 |
|
|
|
11:09:42 |
XLON |
230 |
16.155 |
469517851460836 |
|
|
|
11:09:42 |
XLON |
140 |
16.155 |
469517851460837 |
|
|
|
11:09:42 |
XLON |
35 |
16.155 |
469517851460838 |
|
|
|
11:09:42 |
XLON |
662 |
16.15 |
469517851460847 |
|
|
|
11:09:47 |
BATE |
53 |
16.16 |
030000JVF |
|
|
|
11:20:54 |
XLON |
597 |
16.17 |
469517851462065 |
|
|
|
11:24:10 |
XLON |
114 |
16.17 |
469517851462436 |
|
|
|
11:28:09 |
XLON |
300 |
16.17 |
469517851462904 |
|
|
|
11:28:09 |
XLON |
106 |
16.17 |
469517851462905 |
|
|
|
11:28:09 |
XLON |
169 |
16.17 |
469517851462906 |
|
|
|
11:28:09 |
BATE |
23 |
16.17 |
030000L9A |
|
|
|
11:28:09 |
BATE |
106 |
16.175 |
030000L9B |
|
|
|
11:28:09 |
BATE |
6 |
16.175 |
030000L9C |
|
|
|
11:28:09 |
XLON |
13 |
16.17 |
469517851462923 |
|
|
|
11:30:03 |
XLON |
230 |
16.17 |
469517851463339 |
|
|
|
11:30:03 |
BATE |
96 |
16.175 |
030000LF7 |
|
|
|
11:30:03 |
XLON |
448 |
16.17 |
469517851463344 |
|
|
|
11:30:08 |
BATE |
10 |
16.175 |
030000LFJ |
|
|
|
11:30:08 |
BATE |
99 |
16.175 |
030000LFK |
|
|
|
11:30:08 |
BATE |
32 |
16.175 |
030000LFL |
|
|
|
12:02:55 |
XLON |
92 |
16.15 |
469517851468275 |
|
|
|
12:03:00 |
XLON |
71 |
16.15 |
469517851468301 |
|
|
|
12:03:00 |
XLON |
35 |
16.15 |
469517851468302 |
|
|
|
12:03:00 |
XLON |
6 |
16.15 |
469517851468303 |
|
|
|
12:03:03 |
XLON |
102 |
16.15 |
469517851468310 |
|
|
|
12:03:03 |
XLON |
132 |
16.15 |
469517851468311 |
|
|
|
12:03:03 |
XLON |
197 |
16.15 |
469517851468312 |
|
|
|
12:06:23 |
XLON |
51 |
16.15 |
469517851468779 |
|
|
|
12:06:34 |
XLON |
15 |
16.155 |
469517851468820 |
|
|
|
12:06:34 |
XLON |
10 |
16.155 |
469517851468821 |
|
|
|
12:06:34 |
XLON |
111 |
16.155 |
469517851468822 |
|
|
|
12:06:35 |
XLON |
3 |
16.155 |
469517851468847 |
|
|
|
12:06:37 |
XLON |
98 |
16.155 |
469517851468852 |
|
|
|
12:15:02 |
BATE |
216 |
16.17 |
030000P8C |
|
|
|
12:15:02 |
BATE |
98 |
16.17 |
030000P8D |
|
|
|
12:15:02 |
XLON |
150 |
16.17 |
469517851470126 |
|
|
|
12:15:03 |
BATE |
93 |
16.17 |
030000P8E |
|
|
|
12:18:26 |
XLON |
155 |
16.165 |
469517851470535 |
|
|
|
12:18:41 |
XLON |
20 |
16.175 |
469517851470554 |
|
|
|
12:19:12 |
XLON |
119 |
16.17 |
469517851470654 |
|
|
|
12:19:12 |
XLON |
29 |
16.17 |
469517851470655 |
|
|
|
12:19:12 |
XLON |
6 |
16.17 |
469517851470656 |
|
|
|
12:19:41 |
XLON |
17 |
16.165 |
469517851470733 |
|
|
|
12:19:43 |
BATE |
20 |
16.165 |
030000POG |
|
|
|
12:19:46 |
XLON |
3 |
16.165 |
469517851470744 |
|
|
|
12:22:01 |
BATE |
14 |
16.18 |
030000PZC |
|
|
|
12:22:56 |
XLON |
150 |
16.18 |
469517851471188 |
|
|
|
12:24:03 |
XLON |
150 |
16.18 |
469517851471359 |
|
|
|
12:24:03 |
XLON |
109 |
16.18 |
469517851471360 |
|
|
|
12:24:08 |
XLON |
35 |
16.18 |
469517851471408 |
|
|
|
12:24:08 |
XLON |
109 |
16.18 |
469517851471409 |
|
|
|
12:24:08 |
XLON |
150 |
16.18 |
469517851471410 |
|
|
|
12:24:10 |
XLON |
150 |
16.18 |
469517851471444 |
|
|
|
12:24:10 |
XLON |
109 |
16.18 |
469517851471445 |
|
|
|
12:31:51 |
XLON |
170 |
16.205 |
469517851472542 |
|
|
|
12:32:07 |
XLON |
230 |
16.205 |
469517851472585 |
|
|
|
12:32:07 |
XLON |
210 |
16.205 |
469517851472586 |
|
|
|
12:34:20 |
XLON |
150 |
16.205 |
469517851472919 |
|
|
|
12:34:24 |
BATE |
16 |
16.205 |
030000R73 |
|
|
|
12:36:51 |
XLON |
320 |
16.215 |
469517851473399 |
|
|
|
12:36:51 |
XLON |
78 |
16.215 |
469517851473400 |
|
|
|
12:36:52 |
XLON |
87 |
16.215 |
469517851473403 |
|
|
|
12:37:01 |
XLON |
150 |
16.215 |
469517851473439 |
|
|
|
12:37:51 |
XLON |
150 |
16.215 |
469517851473559 |
|
|
|
12:37:56 |
XLON |
254 |
16.215 |
469517851473578 |
|
|
|
12:38:01 |
XLON |
171 |
16.215 |
469517851473583 |
|
|
|
12:38:14 |
XLON |
8 |
16.215 |
469517851473639 |
|
|
|
12:39:32 |
XLON |
111 |
16.21 |
469517851473854 |
|
|
|
12:39:32 |
XLON |
150 |
16.215 |
469517851473855 |
|
|
|
12:39:32 |
XLON |
49 |
16.215 |
469517851473856 |
|
|
|
12:39:32 |
XLON |
190 |
16.215 |
469517851473857 |
|
|
|
12:39:32 |
XLON |
111 |
16.215 |
469517851473858 |
|
|
|
12:39:32 |
XLON |
695 |
16.215 |
469517851473859 |
|
|
|
12:39:37 |
XLON |
150 |
16.205 |
469517851473866 |
|
|
|
12:39:37 |
XLON |
420 |
16.205 |
469517851473867 |
|
|
|
12:39:40 |
BATE |
86 |
16.205 |
030000RM1 |
|
|
|
12:39:45 |
BATE |
18 |
16.205 |
030000RMS |
|
|
|
12:40:01 |
BATE |
49 |
16.205 |
030000RNB |
|
|
|
12:40:06 |
BATE |
45 |
16.205 |
030000RNY |
|
|
|
12:42:44 |
BATE |
76 |
16.205 |
030000RWD |
|
|
|
12:42:44 |
BATE |
85 |
16.205 |
030000RWE |
|
|
|
12:42:44 |
BATE |
106 |
16.205 |
030000RWF |
|
|
|
12:42:54 |
BATE |
7 |
16.205 |
030000RWX |
|
|
|
12:43:23 |
BATE |
12 |
16.205 |
030000RXZ |
|
|
|
12:45:30 |
XLON |
13 |
16.205 |
469517851474790 |
|
|
|
12:45:35 |
XLON |
5 |
16.205 |
469517851474791 |
|
|
|
12:45:38 |
XLON |
5 |
16.205 |
469517851474801 |
|
|
|
12:45:43 |
XLON |
80 |
16.205 |
469517851474814 |
|
|
|
12:47:15 |
XLON |
8 |
16.205 |
469517851475073 |
|
|
|
12:47:24 |
BATE |
100 |
16.2 |
030000SCQ |
|
|
|
12:48:50 |
BATE |
63 |
16.205 |
030000SH2 |
|
|
|
12:48:51 |
XLON |
95 |
16.205 |
469517851475273 |
|
|
|
12:48:51 |
XLON |
210 |
16.205 |
469517851475274 |
|
|
|
12:54:02 |
XLON |
150 |
16.2 |
469517851475987 |
|
|
|
12:54:02 |
BATE |
102 |
16.2 |
030000SXI |
|
|
|
12:54:03 |
XLON |
35 |
16.2 |
469517851475990 |
|
|
|
12:54:03 |
XLON |
125 |
16.2 |
469517851475991 |
|
|
|
12:54:05 |
XLON |
48 |
16.2 |
469517851476004 |
|
|
|
12:54:06 |
XLON |
102 |
16.2 |
469517851476026 |
|
|
|
12:57:18 |
BATE |
15 |
16.2 |
030000T7X |
|
|
|
12:57:18 |
BATE |
99 |
16.2 |
030000T7Y |
|
|
|
12:57:40 |
BATE |
79 |
16.2 |
030000T8X |
|
|
|
12:59:31 |
XLON |
150 |
16.195 |
469517851476894 |
|
|
|
12:59:43 |
XLON |
40 |
16.195 |
469517851476905 |
|
|
|
12:59:55 |
BATE |
100 |
16.195 |
030000TGZ |
|
|
|
13:00:00 |
BATE |
33 |
16.195 |
030000TH2 |
|
|
|
13:00:00 |
BATE |
68 |
16.195 |
030000TH3 |
|
|
|
13:00:00 |
XLON |
150 |
16.195 |
469517851476927 |
|
|
|
13:00:02 |
XLON |
2 |
16.195 |
469517851476933 |
|
|
|
13:00:14 |
XLON |
300 |
16.2 |
469517851477007 |
|
|
|
13:00:14 |
XLON |
271 |
16.2 |
469517851477008 |
|
|
|
13:00:16 |
XLON |
416 |
16.195 |
469517851477012 |
|
|
|
13:02:50 |
XLON |
266 |
16.195 |
469517851477351 |
|
|
|
13:02:50 |
XLON |
5 |
16.195 |
469517851477352 |
|
|
|
13:06:58 |
XLON |
150 |
16.195 |
469517851477963 |
|
|
|
13:06:58 |
XLON |
36 |
16.195 |
469517851477964 |
|
|
|
13:06:58 |
XLON |
186 |
16.195 |
469517851477966 |
|
|
|
13:06:58 |
XLON |
150 |
16.195 |
469517851477967 |
|
|
|
13:06:58 |
XLON |
130 |
16.195 |
469517851477968 |
|
|
|
13:06:58 |
XLON |
32 |
16.195 |
469517851477969 |
|
|
|
13:07:01 |
XLON |
150 |
16.195 |
469517851477971 |
|
|
|
13:07:01 |
XLON |
125 |
16.195 |
469517851477972 |
|
|
|
13:09:45 |
XLON |
155 |
16.205 |
469517851478394 |
|
|
|
13:09:45 |
BATE |
95 |
16.21 |
030000UEX |
|
|
|
13:13:00 |
XLON |
150 |
16.21 |
469517851478885 |
|
|
|
13:14:02 |
XLON |
688 |
16.205 |
469517851479032 |
|
|
|
13:15:38 |
XLON |
686 |
16.21 |
469517851479319 |
|
|
|
13:15:38 |
BATE |
90 |
16.21 |
030000UYI |
|
|
|
13:15:38 |
XLON |
461 |
16.21 |
469517851479323 |
|
|
|
13:15:38 |
XLON |
3 |
16.21 |
469517851479324 |
|
|
|
13:15:38 |
XLON |
224 |
16.21 |
469517851479325 |
|
|
|
13:22:11 |
XLON |
150 |
16.245 |
469517851480255 |
|
|
|
13:22:11 |
BATE |
64 |
16.25 |
030000VMC |
|
|
|
13:22:13 |
XLON |
150 |
16.245 |
469517851480269 |
|
|
|
13:22:22 |
BATE |
100 |
16.245 |
030000VN3 |
|
|
|
13:22:22 |
XLON |
23 |
16.245 |
469517851480295 |
|
|
|
13:22:22 |
XLON |
230 |
16.245 |
469517851480296 |
|
|
|
13:22:22 |
XLON |
305 |
16.245 |
469517851480297 |
|
|
|
13:22:22 |
XLON |
787 |
16.245 |
469517851480298 |
|
|
|
13:23:13 |
XLON |
150 |
16.245 |
469517851480435 |
|
|
|
13:23:13 |
BATE |
9 |
16.25 |
030000VQ7 |
|
|
|
13:23:48 |
XLON |
77 |
16.245 |
469517851480518 |
|
|
|
13:23:48 |
XLON |
43 |
16.245 |
469517851480519 |
|
|
|
13:23:48 |
XLON |
501 |
16.245 |
469517851480520 |
|
|
|
13:24:13 |
XLON |
150 |
16.25 |
469517851480617 |
|
|
|
13:24:13 |
XLON |
300 |
16.25 |
469517851480618 |
|
|
|
13:24:50 |
XLON |
230 |
16.25 |
469517851480710 |
|
|
|
13:24:50 |
XLON |
580 |
16.25 |
469517851480711 |
|
|
|
13:33:04 |
BATE |
27 |
16.245 |
030000WNE |
|
|
|
13:33:04 |
BATE |
24 |
16.245 |
030000WNF |
|
|
|
13:33:04 |
BATE |
323 |
16.245 |
030000WNG |
|
|
|
13:33:53 |
XLON |
509 |
16.26 |
469517851482117 |
|
|
|
13:34:04 |
XLON |
6 |
16.265 |
469517851482135 |
|
|
|
13:34:08 |
XLON |
8 |
16.265 |
469517851482138 |
|
|
|
13:34:42 |
XLON |
2 |
16.265 |
469517851482195 |
|
|
|
13:38:05 |
XLON |
68 |
16.265 |
469517851482792 |
|
|
|
13:38:05 |
XLON |
140 |
16.265 |
469517851482793 |
|
|
|
13:38:06 |
BATE |
2 |
16.265 |
030000X5R |
|
|
|
13:38:07 |
XLON |
1 |
16.265 |
469517851482804 |
|
|
|
13:38:16 |
BATE |
513 |
16.26 |
030000X68 |
|
|
|
13:38:16 |
XLON |
176 |
16.26 |
469517851482826 |
|
|
|
13:38:18 |
XLON |
149 |
16.25 |
469517851482829 |
|
|
|
13:38:18 |
XLON |
86 |
16.25 |
469517851482830 |
|
|
|
13:38:18 |
XLON |
230 |
16.25 |
469517851482831 |
|
|
|
13:38:18 |
XLON |
150 |
16.25 |
469517851482832 |
|
|
|
13:38:18 |
XLON |
150 |
16.255 |
469517851482833 |
|
|
|
13:38:18 |
XLON |
160 |
16.255 |
469517851482834 |
|
|
|
13:38:18 |
XLON |
111 |
16.255 |
469517851482835 |
|
|
|
13:38:18 |
XLON |
126 |
16.255 |
469517851482836 |
|
|
|
13:38:20 |
XLON |
150 |
16.255 |
469517851482841 |
|
|
|
13:38:22 |
XLON |
6 |
16.255 |
469517851482842 |
|
|
|
13:38:24 |
XLON |
9 |
16.255 |
469517851482851 |
|
|
|
13:38:31 |
BATE |
529 |
16.255 |
030000X6X |
|
|
|
13:38:45 |
BATE |
146 |
16.255 |
030000X7H |
|
|
|
13:38:45 |
XLON |
253 |
16.255 |
469517851482869 |
|
|
|
13:38:51 |
XLON |
338 |
16.25 |
469517851482876 |
|
|
|
13:38:51 |
XLON |
338 |
16.25 |
469517851482881 |
|
|
|
13:38:55 |
XLON |
150 |
16.25 |
469517851482888 |
|
|
|
13:39:44 |
XLON |
7 |
16.25 |
469517851483008 |
|
|
|
13:39:49 |
XLON |
98 |
16.25 |
469517851483025 |
|
|
|
13:40:04 |
XLON |
88 |
16.25 |
469517851483069 |
|
|
|
13:40:29 |
XLON |
50 |
16.245 |
469517851483098 |
|
|
|
13:40:29 |
XLON |
172 |
16.245 |
469517851483099 |
|
|
|
13:40:29 |
XLON |
88 |
16.25 |
469517851483100 |
|
|
|
13:40:29 |
XLON |
150 |
16.25 |
469517851483101 |
|
|
|
13:40:29 |
XLON |
22 |
16.25 |
469517851483102 |
|
|
|
13:41:43 |
XLON |
61 |
16.23 |
469517851483317 |
|
|
|
13:41:43 |
XLON |
617 |
16.23 |
469517851483318 |
|
|
|
13:43:08 |
XLON |
90 |
16.215 |
469517851483497 |
|
|
|
13:43:08 |
XLON |
110 |
16.215 |
469517851483498 |
|
|
|
13:43:10 |
XLON |
150 |
16.215 |
469517851483518 |
|
|
|
13:43:11 |
XLON |
11 |
16.215 |
469517851483521 |
|
|
|
13:43:12 |
XLON |
2 |
16.215 |
469517851483522 |
|
|
|
13:43:13 |
XLON |
2 |
16.215 |
469517851483523 |
|
|
|
13:43:16 |
XLON |
2 |
16.215 |
469517851483527 |
|
|
|
13:43:55 |
XLON |
192 |
16.21 |
469517851483589 |
|
|
|
13:44:19 |
XLON |
150 |
16.2 |
469517851483659 |
|
|
|
13:44:19 |
XLON |
28 |
16.2 |
469517851483660 |
|
|
|
13:46:29 |
XLON |
150 |
16.2 |
469517851483949 |
|
|
|
13:54:50 |
XLON |
92 |
16.2 |
469517851485171 |
|
|
|
13:54:50 |
BATE |
17 |
16.2 |
030000YZ0 |
|
|
|
13:54:50 |
BATE |
50 |
16.2 |
030000YZ1 |
|
|
|
13:54:50 |
BATE |
114 |
16.2 |
030000YZ2 |
|
|
|
13:59:49 |
BATE |
81 |
16.2 |
030000ZJU |
|
|
|
13:59:51 |
XLON |
396 |
16.2 |
469517851486148 |
|
|
|
13:59:51 |
BATE |
125 |
16.2 |
030000ZK4 |
|
|
|
14:00:21 |
XLON |
150 |
16.2 |
469517851486267 |
|
|
|
14:00:21 |
XLON |
176 |
16.2 |
469517851486268 |
|
|
|
14:00:21 |
BATE |
17 |
16.2 |
030000ZNQ |
|
|
|
14:02:30 |
XLON |
150 |
16.2 |
469517851486688 |
|
|
|
14:02:30 |
XLON |
184 |
16.2 |
469517851486689 |
|
|
|
14:04:28 |
XLON |
52 |
16.2 |
469517851487039 |
|
|
|
14:04:28 |
BATE |
99 |
16.2 |
03000105T |
|
|
|
14:04:28 |
BATE |
46 |
16.2 |
03000105U |
|
|
|
14:04:49 |
BATE |
31 |
16.195 |
030001070 |
|
|
|
14:05:03 |
BATE |
183 |
16.195 |
03000108T |
|
|
|
14:05:03 |
XLON |
230 |
16.195 |
469517851487151 |
|
|
|
14:05:03 |
XLON |
138 |
16.19 |
469517851487156 |
|
|
|
14:05:10 |
XLON |
100 |
16.19 |
469517851487198 |
|
|
|
14:05:10 |
XLON |
534 |
16.19 |
469517851487199 |
|
|
|
14:05:10 |
BATE |
95 |
16.185 |
03000109G |
|
|
|
14:05:10 |
XLON |
230 |
16.19 |
469517851487200 |
|
|
|
14:05:10 |
XLON |
154 |
16.19 |
469517851487201 |
|
|
|
14:05:31 |
BATE |
31 |
16.185 |
0300010AM |
|
|
|
14:05:31 |
BATE |
7 |
16.185 |
0300010AN |
|
|
|
14:05:31 |
BATE |
51 |
16.185 |
0300010AZ |
|
|
|
14:05:31 |
XLON |
177 |
16.185 |
469517851487272 |
|
|
|
14:05:49 |
XLON |
150 |
16.185 |
469517851487321 |
|
|
|
14:05:51 |
XLON |
115 |
16.18 |
469517851487334 |
|
|
|
14:05:51 |
XLON |
88 |
16.18 |
469517851487335 |
|
|
|
14:06:05 |
XLON |
218 |
16.18 |
469517851487379 |
|
|
|
14:06:05 |
XLON |
169 |
16.18 |
469517851487380 |
|
|
|
14:07:52 |
BATE |
198 |
16.175 |
0300010SQ |
|
|
|
14:07:52 |
BATE |
27 |
16.175 |
0300010SR |
|
|
|
14:07:52 |
XLON |
150 |
16.18 |
469517851487790 |
|
|
|
14:07:52 |
XLON |
230 |
16.18 |
469517851487791 |
|
|
|
14:07:52 |
XLON |
114 |
16.18 |
469517851487792 |
|
|
|
14:07:52 |
XLON |
127 |
16.18 |
469517851487793 |
|
|
|
14:07:57 |
BATE |
249 |
16.175 |
0300010TB |
|
|
|
14:08:01 |
XLON |
150 |
16.175 |
469517851487831 |
|
|
|
14:08:08 |
XLON |
150 |
16.165 |
469517851487855 |
|
|
|
14:08:08 |
BATE |
5 |
16.17 |
0300010U9 |
|
|
|
14:10:12 |
XLON |
358 |
16.17 |
469517851488251 |
|
|
|
14:10:12 |
XLON |
179 |
16.175 |
469517851488254 |
|
|
|
14:10:19 |
BATE |
192 |
16.17 |
030001147 |
|
|
|
14:10:19 |
BATE |
219 |
16.17 |
030001145 |
|
|
|
14:11:59 |
XLON |
617 |
16.17 |
469517851488595 |
|
|
|
14:11:59 |
BATE |
90 |
16.175 |
0300011BU |
|
|
|
14:11:59 |
BATE |
124 |
16.175 |
0300011BS |
|
|
|
14:11:59 |
BATE |
23 |
16.175 |
0300011BT |
|
|
|
14:11:59 |
XLON |
641 |
16.175 |
469517851488590 |
|
|
|
14:12:03 |
BATE |
44 |
16.175 |
0300011CZ |
|
|
|
14:12:03 |
BATE |
93 |
16.175 |
0300011D0 |
|
|
|
14:12:29 |
BATE |
131 |
16.175 |
0300011F3 |
|
|
|
14:12:46 |
XLON |
564 |
16.175 |
469517851488757 |
|
|
|
14:14:06 |
XLON |
150 |
16.175 |
469517851488964 |
|
|
|
14:14:06 |
BATE |
12 |
16.175 |
0300011LJ |
|
|
|
14:14:11 |
BATE |
111 |
16.175 |
0300011LU |
|
|
|
14:14:16 |
BATE |
18 |
16.175 |
0300011MJ |
|
|
|
14:14:21 |
BATE |
3 |
16.175 |
0300011MY |
|
|
|
14:14:21 |
XLON |
94 |
16.175 |
469517851488993 |
|
|
|
14:15:53 |
XLON |
150 |
16.175 |
469517851489329 |
|
|
|
14:15:53 |
XLON |
210 |
16.175 |
469517851489330 |
|
|
|
14:15:53 |
XLON |
325 |
16.175 |
469517851489331 |
|
|
|
14:15:53 |
XLON |
594 |
16.175 |
469517851489328 |
|
|
|
14:15:54 |
XLON |
516 |
16.17 |
469517851489339 |
|
|
|
14:15:54 |
BATE |
90 |
16.17 |
0300011UL |
|
|
|
14:15:54 |
XLON |
230 |
16.17 |
469517851489342 |
|
|
|
14:15:54 |
XLON |
150 |
16.17 |
469517851489343 |
|
|
|
14:15:54 |
XLON |
110 |
16.17 |
469517851489344 |
|
|
|
14:16:49 |
XLON |
150 |
16.165 |
469517851489618 |
|
|
|
14:16:49 |
XLON |
124 |
16.17 |
469517851489619 |
|
|
|
14:16:49 |
XLON |
150 |
16.17 |
469517851489620 |
|
|
|
14:16:49 |
XLON |
160 |
16.17 |
469517851489621 |
|
|
|
14:16:49 |
XLON |
123 |
16.17 |
469517851489622 |
|
|
|
14:16:50 |
BATE |
243 |
16.16 |
030001200 |
|
|
|
14:16:59 |
XLON |
150 |
16.165 |
469517851489643 |
|
|
|
14:16:59 |
XLON |
51 |
16.165 |
469517851489644 |
|
|
|
14:18:54 |
BATE |
68 |
16.16 |
030001286 |
|
|
|
14:20:44 |
XLON |
391 |
16.165 |
469517851490419 |
|
|
|
14:21:57 |
XLON |
150 |
16.165 |
469517851490716 |
|
|
|
14:22:29 |
XLON |
143 |
16.165 |
469517851490840 |
|
|
|
14:22:29 |
XLON |
19 |
16.165 |
469517851490841 |
|
|
|
14:23:25 |
XLON |
193 |
16.165 |
469517851490985 |
|
|
|
14:23:25 |
XLON |
267 |
16.165 |
469517851490986 |
|
|
|
14:23:25 |
XLON |
10 |
16.165 |
469517851490992 |
|
|
|
14:23:26 |
XLON |
94 |
16.17 |
469517851491001 |
|
|
|
14:23:26 |
XLON |
150 |
16.17 |
469517851491002 |
|
|
|
14:23:26 |
XLON |
130 |
16.17 |
469517851491003 |
|
|
|
14:23:26 |
XLON |
75 |
16.17 |
469517851491004 |
|
|
|
14:27:24 |
BATE |
99 |
16.165 |
0300013I8 |
|
|
|
14:27:24 |
XLON |
601 |
16.165 |
469517851491817 |
|
|
|
14:27:27 |
XLON |
147 |
16.155 |
469517851491897 |
|
|
|
14:27:27 |
XLON |
520 |
16.155 |
469517851491898 |
|
|
|
14:27:29 |
BATE |
110 |
16.16 |
0300013IY |
|
|
|
14:27:34 |
BATE |
23 |
16.16 |
0300013JG |
|
|
|
14:29:31 |
BATE |
162 |
16.165 |
0300013R3 |
|
|
|
14:30:00 |
BATE |
1 |
16.165 |
0300013U7 |
|
|
|
14:30:06 |
BATE |
69 |
16.175 |
0300013YO |
|
|
|
14:30:06 |
BATE |
159 |
16.175 |
0300013YP |
|
|
|
14:30:08 |
XLON |
150 |
16.175 |
469517851492909 |
|
|
|
14:30:08 |
XLON |
160 |
16.175 |
469517851492910 |
|
|
|
14:30:18 |
XLON |
230 |
16.17 |
469517851493055 |
|
|
|
14:30:18 |
BATE |
64 |
16.175 |
03000142O |
|
|
|
14:30:46 |
BATE |
2 |
16.175 |
03000148W |
|
|
|
14:30:51 |
BATE |
2 |
16.175 |
03000149I |
|
|
|
14:30:56 |
XLON |
160 |
16.17 |
469517851493457 |
|
|
|
14:30:56 |
XLON |
154 |
16.17 |
469517851493458 |
|
|
|
14:30:56 |
XLON |
150 |
16.17 |
469517851493459 |
|
|
|
14:30:56 |
XLON |
549 |
16.17 |
469517851493451 |
|
|
|
14:30:56 |
BATE |
159 |
16.175 |
0300014A7 |
|
|
|
14:31:01 |
BATE |
18 |
16.175 |
0300014AY |
|
|
|
14:31:10 |
BATE |
100 |
16.17 |
0300014CR |
|
|
|
14:31:49 |
BATE |
224 |
16.165 |
0300014HH |
|
|
|
14:31:49 |
XLON |
408 |
16.165 |
469517851493938 |
|
|
|
14:31:49 |
BATE |
75 |
16.165 |
0300014HM |
|
|
|
14:32:42 |
XLON |
630 |
16.16 |
469517851494383 |
|
|
|
14:32:42 |
BATE |
215 |
16.155 |
0300014O6 |
|
|
|
14:32:42 |
BATE |
90 |
16.155 |
0300014O7 |
|
|
|
14:32:42 |
BATE |
15 |
16.16 |
0300014O8 |
|
|
|
14:32:42 |
BATE |
42 |
16.16 |
0300014O9 |
|
|
|
14:32:42 |
BATE |
110 |
16.165 |
0300014OA |
|
|
|
14:32:42 |
BATE |
56 |
16.165 |
0300014OB |
|
|
|
14:32:42 |
XLON |
524 |
16.155 |
469517851494387 |
|
|
|
14:32:42 |
XLON |
131 |
16.155 |
469517851494389 |
|
|
|
14:32:42 |
XLON |
165 |
16.155 |
469517851494390 |
|
|
|
14:32:56 |
XLON |
175 |
16.145 |
469517851494521 |
|
|
|
14:33:18 |
XLON |
625 |
16.15 |
469517851494923 |
|
|
|
14:35:01 |
BATE |
200 |
16.15 |
03000156Z |
|
|
|
14:35:01 |
BATE |
39 |
16.15 |
030001571 |
|
|
|
14:35:01 |
BATE |
4 |
16.15 |
030001572 |
|
|
|
14:35:01 |
BATE |
11 |
16.15 |
030001573 |
|
|
|
14:35:01 |
BATE |
156 |
16.15 |
030001574 |
|
|
|
14:37:44 |
XLON |
150 |
16.15 |
469517851497658 |
|
|
|
14:38:49 |
XLON |
150 |
16.15 |
469517851498215 |
|
|
|
14:38:49 |
XLON |
34 |
16.15 |
469517851498216 |
|
|
|
14:44:13 |
XLON |
150 |
16.15 |
469517851500731 |
|
|
|
14:45:20 |
BATE |
141 |
16.15 |
0300017EV |
|
|
|
14:45:20 |
BATE |
112 |
16.15 |
0300017EW |
|
|
|
14:47:13 |
XLON |
150 |
16.14 |
469517851503002 |
|
|
|
14:47:13 |
XLON |
175 |
16.145 |
469517851503003 |
|
|
|
14:47:15 |
BATE |
152 |
16.135 |
0300017RH |
|
|
|
14:47:15 |
BATE |
100 |
16.135 |
0300017RI |
|
|
|
14:47:15 |
BATE |
47 |
16.135 |
0300017RJ |
|
|
|
14:48:14 |
XLON |
150 |
16.14 |
469517851503789 |
|
|
|
14:48:14 |
XLON |
56 |
16.14 |
469517851503790 |
|
|
|
14:48:14 |
XLON |
59 |
16.14 |
469517851503791 |
|
|
|
14:49:30 |
XLON |
191 |
16.13 |
469517851504422 |
|
|
|
14:50:01 |
XLON |
150 |
16.135 |
469517851504730 |
|
|
|
14:51:02 |
BATE |
100 |
16.135 |
0300018FG |
|
|
|
14:51:03 |
XLON |
31 |
16.13 |
469517851505356 |
|
|
|
14:51:04 |
XLON |
155 |
16.13 |
469517851505377 |
|
|
|
14:51:04 |
XLON |
481 |
16.13 |
469517851505378 |
|
|
|
14:51:04 |
XLON |
186 |
16.13 |
469517851505379 |
|
|
|
14:51:05 |
BATE |
90 |
16.13 |
0300018GI |
|
|
|
14:51:05 |
BATE |
17 |
16.13 |
0300018GJ |
|
|
|
14:51:05 |
BATE |
15 |
16.13 |
0300018GK |
|
|
|
14:51:05 |
BATE |
159 |
16.13 |
0300018GL |
|
|
|
14:51:05 |
BATE |
28 |
16.13 |
0300018GM |
|
|
|
14:53:14 |
XLON |
181 |
16.14 |
469517851506723 |
|
|
|
14:54:10 |
XLON |
12 |
16.145 |
469517851507036 |
|
|
|
14:54:13 |
XLON |
30 |
16.145 |
469517851507064 |
|
|
|
14:54:14 |
XLON |
338 |
16.145 |
469517851507083 |
|
|
|
14:54:43 |
XLON |
150 |
16.145 |
469517851507377 |
|
|
|
14:54:43 |
XLON |
111 |
16.145 |
469517851507378 |
|
|
|
14:54:43 |
XLON |
134 |
16.145 |
469517851507379 |
|
|
|
14:54:43 |
XLON |
154 |
16.145 |
469517851507380 |
|
|
|
14:55:32 |
BATE |
125 |
16.135 |
0300019CV |
|
|
|
14:55:32 |
XLON |
150 |
16.13 |
469517851507712 |
|
|
|
14:55:32 |
XLON |
106 |
16.13 |
469517851507713 |
|
|
|
14:55:32 |
XLON |
92 |
16.13 |
469517851507714 |
|
|
|
14:55:37 |
BATE |
3 |
16.135 |
0300019DJ |
|
|
|
14:55:37 |
BATE |
4 |
16.135 |
0300019DK |
|
|
|
14:55:42 |
BATE |
3 |
16.135 |
0300019DV |
|
|
|
14:55:45 |
BATE |
2 |
16.135 |
0300019E2 |
|
|
|
14:55:49 |
BATE |
3 |
16.135 |
0300019E8 |
|
|
|
14:56:41 |
XLON |
100 |
16.13 |
469517851508260 |
|
|
|
14:56:41 |
XLON |
74 |
16.13 |
469517851508261 |
|
|
|
14:56:46 |
BATE |
11 |
16.135 |
0300019IM |
|
|
|
14:57:08 |
XLON |
352 |
16.12 |
469517851508559 |
|
|
|
14:57:08 |
BATE |
90 |
16.12 |
0300019L9 |
|
|
|
14:57:08 |
BATE |
90 |
16.125 |
0300019LA |
|
|
|
14:57:08 |
BATE |
42 |
16.13 |
0300019LB |
|
|
|
14:57:08 |
BATE |
112 |
16.13 |
0300019LC |
|
|
|
14:57:22 |
BATE |
109 |
16.125 |
0300019MY |
|
|
|
14:58:39 |
BATE |
90 |
16.12 |
0300019U2 |
|
|
|
14:58:39 |
BATE |
93 |
16.125 |
0300019U3 |
|
|
|
14:58:39 |
BATE |
112 |
16.125 |
0300019U4 |
|
|
|
14:58:39 |
BATE |
110 |
16.13 |
0300019U5 |
|
|
|
14:58:39 |
BATE |
92 |
16.13 |
0300019U6 |
|
|
|
14:58:39 |
BATE |
91 |
16.13 |
0300019U7 |
|
|
|
14:58:39 |
XLON |
103 |
16.125 |
469517851509257 |
|
|
|
15:02:01 |
BATE |
90 |
16.145 |
030001AJK |
|
|
|
15:02:01 |
BATE |
90 |
16.145 |
030001AJL |
|
|
|
15:03:02 |
BATE |
100 |
16.155 |
030001APC |
|
|
|
15:03:02 |
BATE |
19 |
16.155 |
030001APD |
|
|
|
15:03:02 |
BATE |
22 |
16.155 |
030001APE |
|
|
|
15:03:02 |
BATE |
93 |
16.155 |
030001APF |
|
|
|
15:07:13 |
BATE |
157 |
16.195 |
030001BKW |
|
|
|
15:07:13 |
BATE |
412 |
16.195 |
030001BKX |
|
|
|
15:11:15 |
XLON |
317 |
16.205 |
469517851514884 |
|
|
|
15:11:15 |
XLON |
40 |
16.205 |
469517851514885 |
|
|
|
15:11:15 |
XLON |
217 |
16.205 |
469517851514886 |
|
|
|
15:11:15 |
BATE |
269 |
16.2 |
030001CHC |
|
|
|
15:11:40 |
BATE |
190 |
16.195 |
030001CKM |
|
|
|
15:11:40 |
XLON |
93 |
16.195 |
469517851515041 |
|
|
|
15:11:40 |
XLON |
379 |
16.195 |
469517851515042 |
|
|
|
15:12:27 |
BATE |
634 |
16.185 |
030001CQP |
|
|
|
15:12:35 |
XLON |
4 |
16.19 |
469517851515513 |
|
|
|
15:12:39 |
XLON |
75 |
16.19 |
469517851515550 |
|
|
|
15:13:01 |
XLON |
2 |
16.195 |
469517851515709 |
|
|
|
15:13:01 |
XLON |
150 |
16.195 |
469517851515710 |
|
|
|
15:13:06 |
XLON |
150 |
16.195 |
469517851515727 |
|
|
|
15:13:06 |
XLON |
150 |
16.195 |
469517851515729 |
|
|
|
15:13:09 |
XLON |
150 |
16.195 |
469517851515736 |
|
|
|
15:13:20 |
BATE |
186 |
16.185 |
030001CYO |
|
|
|
15:13:20 |
XLON |
150 |
16.19 |
469517851515840 |
|
|
|
15:13:20 |
XLON |
95 |
16.19 |
469517851515841 |
|
|
|
15:14:09 |
XLON |
105 |
16.195 |
469517851516265 |
|
|
|
15:14:55 |
XLON |
195 |
16.19 |
469517851516699 |
|
|
|
15:14:56 |
BATE |
40 |
16.19 |
030001DAM |
|
|
|
15:14:56 |
BATE |
160 |
16.19 |
030001DAN |
|
|
|
15:17:23 |
XLON |
50 |
16.2 |
469517851517963 |
|
|
|
15:18:33 |
BATE |
212 |
16.195 |
030001E78 |
|
|
|
15:18:33 |
XLON |
442 |
16.195 |
469517851518334 |
|
|
|
15:18:34 |
BATE |
139 |
16.195 |
030001E79 |
|
|
|
15:18:34 |
BATE |
104 |
16.195 |
030001E7A |
|
|
|
15:18:34 |
XLON |
230 |
16.195 |
469517851518335 |
|
|
|
15:18:34 |
XLON |
212 |
16.195 |
469517851518336 |
|
|
|
15:18:57 |
XLON |
150 |
16.195 |
469517851518505 |
|
|
|
15:20:25 |
XLON |
150 |
16.195 |
469517851519180 |
|
|
|
15:20:30 |
XLON |
29 |
16.195 |
469517851519196 |
|
|
|
15:20:30 |
XLON |
35 |
16.195 |
469517851519197 |
|
|
|
15:21:03 |
XLON |
439 |
16.185 |
469517851519414 |
|
|
|
15:21:03 |
XLON |
439 |
16.185 |
469517851519415 |
|
|
|
15:21:05 |
XLON |
40 |
16.185 |
469517851519423 |
|
|
|
15:21:07 |
XLON |
284 |
16.185 |
469517851519438 |
|
|
|
15:22:33 |
XLON |
124 |
16.185 |
469517851519957 |
|
|
|
15:22:33 |
XLON |
186 |
16.185 |
469517851519973 |
|
|
|
15:22:33 |
XLON |
6 |
16.185 |
469517851519975 |
|
|
|
15:22:38 |
XLON |
310 |
16.185 |
469517851520028 |
|
|
|
15:28:52 |
XLON |
460 |
16.185 |
469517851522053 |
|
|
|
15:30:06 |
XLON |
171 |
16.185 |
469517851522575 |
|
|
|
15:30:59 |
XLON |
564 |
16.175 |
469517851522849 |
|
|
|
15:30:59 |
BATE |
100 |
16.175 |
030001GXT |
|
|
|
15:31:05 |
BATE |
9 |
16.175 |
030001GZ5 |
|
|
|
15:31:10 |
BATE |
64 |
16.175 |
030001GZT |
|
|
|
15:31:29 |
BATE |
6 |
16.175 |
030001H1S |
|
|
|
15:33:30 |
BATE |
110 |
16.175 |
030001HK9 |
|
|
|
15:35:02 |
XLON |
145 |
16.175 |
469517851523913 |
|
|
|
15:35:02 |
XLON |
95 |
16.175 |
469517851523914 |
|
|
|
15:35:04 |
XLON |
626 |
16.165 |
469517851523943 |
|
|
|
15:35:04 |
BATE |
16 |
16.17 |
030001HVN |
|
|
|
15:35:06 |
BATE |
247 |
16.165 |
030001HWB |
|
|
|
15:35:06 |
XLON |
564 |
16.165 |
469517851523970 |
|
|
|
15:35:06 |
BATE |
135 |
16.165 |
030001HWC |
|
|
|
15:35:06 |
BATE |
112 |
16.165 |
030001HWD |
|
|
|
15:35:06 |
XLON |
510 |
16.16 |
469517851523973 |
|
|
|
15:35:07 |
BATE |
110 |
16.165 |
030001HWF |
|
|
|
15:35:58 |
BATE |
29 |
16.17 |
030001I1Y |
|
|
|
15:35:58 |
BATE |
17 |
16.17 |
030001I1Z |
|
|
|
15:38:04 |
XLON |
422 |
16.16 |
469517851524780 |
|
|
|
15:38:04 |
BATE |
159 |
16.165 |
030001IGB |
|
|
|
15:38:27 |
BATE |
2 |
16.165 |
030001IJ6 |
|
|
|
15:39:17 |
XLON |
569 |
16.16 |
469517851525032 |
|
|
|
15:39:23 |
XLON |
513 |
16.16 |
469517851525075 |
|
|
|
15:40:17 |
XLON |
314 |
16.16 |
469517851525354 |
|
|
|
15:40:18 |
BATE |
85 |
16.165 |
030001IU5 |
|
|
|
15:40:18 |
XLON |
256 |
16.16 |
469517851525368 |
|
|
|
15:40:23 |
BATE |
11 |
16.165 |
030001IUJ |
|
|
|
15:40:23 |
BATE |
3 |
16.165 |
030001IUK |
|
|
|
15:40:26 |
XLON |
227 |
16.165 |
469517851525391 |
|
|
|
15:43:52 |
XLON |
232 |
16.18 |
469517851526670 |
|
|
|
15:43:53 |
XLON |
232 |
16.18 |
469517851526685 |
|
|
|
15:43:55 |
XLON |
298 |
16.18 |
469517851526698 |
|
|
|
15:45:39 |
XLON |
509 |
16.185 |
469517851527278 |
|
|
|
15:45:39 |
XLON |
123 |
16.185 |
469517851527279 |
|
|
|
15:45:39 |
XLON |
230 |
16.185 |
469517851527281 |
|
|
|
15:45:39 |
XLON |
230 |
16.19 |
469517851527282 |
|
|
|
15:45:39 |
XLON |
126 |
16.19 |
469517851527283 |
|
|
|
15:45:39 |
XLON |
150 |
16.19 |
469517851527284 |
|
|
|
15:45:39 |
XLON |
110 |
16.19 |
469517851527285 |
|
|
|
15:45:39 |
XLON |
145 |
16.19 |
469517851527286 |
|
|
|
15:53:57 |
XLON |
150 |
16.19 |
469517851529704 |
|
|
|
15:53:59 |
XLON |
141 |
16.19 |
469517851529706 |
|
|
|
15:53:59 |
XLON |
249 |
16.19 |
469517851529707 |
|
|
|
15:53:59 |
XLON |
112 |
16.19 |
469517851529708 |
|
|
|
15:55:00 |
XLON |
369 |
16.185 |
469517851530103 |
|
|
|
15:55:00 |
XLON |
285 |
16.18 |
469517851530105 |
|
|
|
15:55:00 |
XLON |
306 |
16.185 |
469517851530083 |
|
|
|
15:55:07 |
BATE |
7 |
16.18 |
030001M1J |
|
|
|
16:00:52 |
XLON |
297 |
16.19 |
469517851532073 |
|
|
|
16:02:02 |
XLON |
106 |
16.2 |
469517851532449 |
|
|
|
16:02:02 |
XLON |
103 |
16.2 |
469517851532450 |
|
|
|
16:02:02 |
XLON |
158 |
16.2 |
469517851532451 |
|
|
|
16:02:02 |
XLON |
190 |
16.2 |
469517851532452 |
|
|
|
16:10:37 |
BATE |
16 |
16.2 |
030001PZ7 |
|
|
|
16:10:37 |
BATE |
7 |
16.2 |
030001PZ8 |
|
|
|
16:10:37 |
BATE |
20 |
16.2 |
030001PZ9 |
|
|
|
16:10:37 |
BATE |
100 |
16.2 |
030001PZA |
|
|
|
16:10:37 |
BATE |
99 |
16.2 |
030001PZB |
|
|
|
16:10:42 |
BATE |
7 |
16.2 |
030001Q0D |
|
|
|
16:10:42 |
BATE |
25 |
16.2 |
030001Q0E |
|
|
|
16:10:42 |
BATE |
210 |
16.2 |
030001Q0F |
|
|
|
16:10:44 |
BATE |
174 |
16.195 |
030001Q0M |
|
|
|
16:10:55 |
BATE |
57 |
16.195 |
030001Q2K |
|
|
|
16:12:01 |
XLON |
319 |
16.205 |
469517851536218 |
|
|
|
16:12:01 |
XLON |
205 |
16.205 |
469517851536219 |
|
|
|
16:12:01 |
XLON |
170 |
16.205 |
469517851536220 |
|
|
|
16:12:01 |
XLON |
24 |
16.205 |
469517851536221 |
|
|
|
16:12:04 |
XLON |
605 |
16.2 |
469517851536245 |
|
|
|
16:14:21 |
XLON |
171 |
16.205 |
469517851537283 |
|
|
|
16:14:23 |
XLON |
108 |
16.205 |
469517851537289 |
|
|
|
16:14:23 |
XLON |
78 |
16.205 |
469517851537290 |
|
|
|
16:15:22 |
BATE |
528 |
16.2 |
030001RB2 |
|
|
|
16:15:22 |
XLON |
186 |
16.2 |
469517851537684 |
|
|
|
16:15:22 |
XLON |
143 |
16.205 |
469517851537687 |
|
|
|
16:15:22 |
XLON |
31 |
16.205 |
469517851537688 |
|
|
|
16:15:22 |
XLON |
8 |
16.205 |
469517851537689 |
|
|
|
16:15:24 |
XLON |
18 |
16.205 |
469517851537694 |
|
|
|
16:15:24 |
XLON |
73 |
16.205 |
469517851537695 |
|
|
|
16:15:24 |
XLON |
150 |
16.205 |
469517851537696 |
|
|
|
16:15:24 |
XLON |
91 |
16.205 |
469517851537697 |
|
|
|
16:16:16 |
BATE |
66 |
16.2 |
030001RM0 |
|
|
|
16:16:18 |
BATE |
66 |
16.2 |
030001RM9 |
|
|
|
16:16:18 |
BATE |
91 |
16.2 |
030001RMA |
|
|
|
16:16:18 |
BATE |
91 |
16.2 |
030001RMB |
|
|
|
16:17:43 |
XLON |
150 |
16.2 |
469517851538550 |
|
|
|
16:17:43 |
XLON |
95 |
16.2 |
469517851538551 |
|
|
|
16:17:43 |
XLON |
117 |
16.2 |
469517851538552 |
|
|
|
16:17:43 |
XLON |
200 |
16.2 |
469517851538553 |
|
|
|
16:17:43 |
XLON |
161 |
16.2 |
469517851538554 |
|
|
|
16:17:43 |
XLON |
331 |
16.2 |
469517851538555 |
|
|
|
16:17:43 |
XLON |
160 |
16.2 |
469517851538556 |
|
|
|
16:17:45 |
XLON |
35 |
16.2 |
469517851538559 |
|
|
|
16:17:45 |
XLON |
179 |
16.2 |
469517851538560 |
|
|
|
16:17:45 |
XLON |
103 |
16.2 |
469517851538561 |
|
|
|
16:18:05 |
XLON |
55 |
16.205 |
469517851538657 |
|
|
|
16:18:05 |
XLON |
35 |
16.205 |
469517851538658 |
|
|
|
16:18:10 |
XLON |
101 |
16.205 |
469517851538732 |
|
|
|
16:18:10 |
XLON |
119 |
16.205 |
469517851538733 |
|
|
|
16:18:10 |
XLON |
83 |
16.205 |
469517851538734 |
|
|
|
16:18:11 |
XLON |
264 |
16.205 |
469517851538759 |
|
|
|
16:18:11 |
XLON |
213 |
16.205 |
469517851538760 |
|
|
|
16:18:11 |
XLON |
126 |
16.205 |
469517851538761 |
|
|
|
16:18:11 |
XLON |
50 |
16.205 |
469517851538762 |
|
|
|
16:18:11 |
XLON |
117 |
16.205 |
469517851538763 |
|
|
|
16:18:11 |
XLON |
83 |
16.205 |
469517851538764 |
|
|
|
16:18:11 |
XLON |
161 |
16.205 |
469517851538765 |
|
|
|
16:18:12 |
XLON |
213 |
16.205 |
469517851538767 |
|
|
|
16:18:12 |
XLON |
31 |
16.205 |
469517851538768 |
|
|
|
16:19:09 |
XLON |
104 |
16.195 |
469517851539440 |
|
|
|
16:19:09 |
XLON |
422 |
16.195 |
469517851539441 |
|
|
|
16:19:09 |
BATE |
9 |
16.2 |
030001SFP |
|
|
|
16:21:41 |
XLON |
295 |
16.205 |
469517851540531 |
|
|
|
16:21:41 |
XLON |
145 |
16.205 |
469517851540532 |
|
|
|
16:22:08 |
XLON |
40 |
16.205 |
469517851540747 |
|
|
|
16:22:08 |
XLON |
49 |
16.205 |
469517851540748 |
|
|
|
16:22:09 |
XLON |
180 |
16.205 |
469517851540768 |
|
|
|
16:23:02 |
XLON |
438 |
16.195 |
469517851541131 |
|
|
|
16:23:03 |
XLON |
210 |
16.195 |
469517851541143 |
|
|
|
16:23:03 |
XLON |
4 |
16.195 |
469517851541144 |
|
|
|
16:23:03 |
BATE |
9 |
16.195 |
030001TL7 |
|
|
|
16:23:04 |
XLON |
534 |
16.195 |
469517851541146 |
|
|
|
16:23:04 |
XLON |
89 |
16.195 |
469517851541147 |
|
|
|
16:23:05 |
XLON |
98 |
16.195 |
469517851541164 |
|
|
|
16:23:05 |
XLON |
89 |
16.195 |
469517851541165 |
|
|
|
16:23:05 |
BATE |
4 |
16.195 |
030001TLT |
|
|
|
16:23:41 |
XLON |
404 |
16.2 |
469517851541342 |
|
|
|
16:23:41 |
XLON |
193 |
16.2 |
469517851541343 |
|
|
|
16:23:41 |
XLON |
83 |
16.2 |
469517851541344 |
|
|
|
16:23:41 |
XLON |
43 |
16.2 |
469517851541345 |
|
|
|
16:23:41 |
XLON |
170 |
16.2 |
469517851541346 |
|
|
|
16:23:41 |
XLON |
82 |
16.2 |
469517851541347 |
|
|
|
16:23:43 |
XLON |
172 |
16.2 |
469517851541367 |
|
|
|
16:23:43 |
XLON |
1 |
16.2 |
469517851541368 |
|
|
|
16:23:43 |
XLON |
170 |
16.2 |
469517851541369 |
|
|
|
16:24:44 |
XLON |
3 |
16.195 |
469517851541794 |
|
|
|
16:24:48 |
XLON |
2 |
16.195 |
469517851541829 |
|
|
|
16:25:43 |
XLON |
10 |
16.195 |
469517851542453 |
|
|
|
16:25:48 |
XLON |
168 |
16.195 |
469517851542483 |
|
|
|
16:25:53 |
XLON |
161 |
16.195 |
469517851542563 |
|
|
|
16:25:53 |
XLON |
17 |
16.195 |
469517851542564 |
|
|
|
16:25:53 |
XLON |
16 |
16.195 |
469517851542565 |
|
|
|
16:25:53 |
XLON |
290 |
16.195 |
469517851542566 |
|
|
|
16:25:53 |
XLON |
95 |
16.195 |
469517851542567 |
|
|
|
16:25:58 |
XLON |
89 |
16.195 |
469517851542613 |
|
|
|
16:25:58 |
XLON |
53 |
16.195 |
469517851542614 |
|
|
|
16:25:59 |
XLON |
7 |
16.195 |
469517851542665 |
|
|
|
16:26:01 |
XLON |
10 |
16.195 |
469517851542682 |
|
|
|
16:26:02 |
XLON |
6 |
16.195 |
469517851542698 |
|
|
|
16:26:04 |
XLON |
5 |
16.195 |
469517851542721 |
|
|
|
16:26:05 |
XLON |
7 |
16.195 |
469517851542738 |
|
|
|
16:26:57 |
XLON |
150 |
16.2 |
469517851543139 |
|
|
|
16:27:02 |
XLON |
150 |
16.2 |
469517851543170 |
|
|
|
16:27:02 |
XLON |
205 |
16.2 |
469517851543171 |
|
|
|
16:27:04 |
BATE |
204 |
16.195 |
030001UX8 |
|
|
|
16:27:04 |
XLON |
654 |
16.195 |
469517851543204 |
|
|
|
16:27:04 |
BATE |
255 |
16.195 |
030001UX9 |
|
|
|
16:27:04 |
XLON |
650 |
16.195 |
469517851543206 |
|
|
|
16:27:05 |
XLON |
617 |
16.195 |
469517851543212 |
|
|
|
16:27:05 |
XLON |
95 |
16.195 |
469517851543213 |
|
|
|
16:27:07 |
XLON |
75 |
16.195 |
469517851543219 |
|
|
|
16:27:09 |
XLON |
1 |
16.195 |
469517851543232 |
|
|
|
16:27:19 |
XLON |
174 |
16.195 |
469517851543342 |
|
|
|
16:27:24 |
XLON |
1 |
16.195 |
469517851543382 |
|
|
|
16:27:28 |
BATE |
174 |
16.195 |
030001V4Q |
|
|
|
16:27:29 |
XLON |
1 |
16.195 |
469517851543400 |
|
|
|
16:27:29 |
XLON |
1 |
16.195 |
469517851543401 |
|
|
|
16:28:18 |
BATE |
388 |
16.195 |
030001VE4 |
|
|
|
16:28:58 |
XLON |
465 |
16.195 |
469517851544080 |
|
|
|
16:29:04 |
XLON |
24 |
16.195 |
469517851544169 |
|
|
|
16:29:05 |
XLON |
176 |
16.195 |
469517851544173 |
|
|
|
16:29:27 |
XLON |
486 |
16.195 |
469517851544391 |
|
|
|
16:29:27 |
XLON |
14 |
16.195 |
469517851544392 |
|
|
|
16:29:38 |
XLON |
159 |
16.19 |
469517851544559 |
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 17 hours ago Cerillion
- 18 hours ago Associated British Foods
- 19 hours ago B&M European Value Retail S.A. (DI)
- 19 hours ago B&M European Value Retail S.A. (DI)
- 19 hours ago Haleon