Transaction in Own Shares

RNS Number : 7546R
Smiths Group PLC
08 July 2022
 

SMITHS GROUP PLC

TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was effected pursuant to instructions issued by Smiths Group on 6 July 2022, as announced on 30 June 2022:

Date of purchase

Volume weighted average price paid per share (GBp)

Number of shares purchased

Lowest price paid per share: (GBp)

Highest price paid per share: (GBp)

Venue

7 July 2022

1,418.7559

285,000

1,396.0000

1,427.0000

XLON

7 July 2022

1,418.7056

115,000

1,397.0000

1,427.0000

BATE

 

Smiths Group will cancel the purchased shares.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by J.P. Morgan on 7 July 2022 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Jemma Spalton, Director of Investor Relations

+44 (0)20 7004 1600

Jemma.spalton@smiths.com

 

Matthew Whyte, Company Secretary

+44 (0)20 7004 1600

Matthew.whyte@smiths.com

 

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets:  Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com .

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

07-Jul-2022 08:01:13

292

1405.0000

BATE

40022400200000574-300007QQ20220707

07-Jul-2022 08:01:41

323

1404.5000

XLON

07002070000003611-E0ArkHTUlnyf20220707

07-Jul-2022 08:01:41

188

1404.5000

BATE

40022400200001011-300007SK20220707

07-Jul-2022 08:02:16

274

1403.5000

XLON

07002070000003671-E0ArkHTUlqCG20220707

07-Jul-2022 08:02:17

571

1403.0000

XLON

05002050000003119-E0ArkHTUlqDE20220707

07-Jul-2022 08:02:52

256

1403.5000

XLON

07002070000004381-E0ArkHTUlrGg20220707

07-Jul-2022 08:02:52

255

1403.5000

BATE

24022240200001735-300007W320220707

07-Jul-2022 08:03:43

261

1403.0000

XLON

05002050000004925-E0ArkHTUlsmE20220707

07-Jul-2022 08:03:54

163

1401.5000

XLON

05002050000003614-E0ArkHTUlt5Y20220707

07-Jul-2022 08:03:54

200

1402.0000

BATE

40022400200001678-300007Z820220707

07-Jul-2022 08:04:32

159

1402.5000

BATE

24022240200002946-3000080N20220707

07-Jul-2022 08:04:32

291

1403.0000

XLON

05002050000005465-E0ArkHTUlu0d20220707

07-Jul-2022 08:04:32

177

1403.0000

BATE

24022240200002990-3000080M20220707

07-Jul-2022 08:05:10

217

1402.0000

XLON

05002050000005767-E0ArkHTUlvFq20220707

07-Jul-2022 08:06:16

60

1404.5000

BATE

40022400200004100-3000086920220707

07-Jul-2022 08:06:16

13

1404.5000

XLON

05002050000006887-E0ArkHTUlyVD20220707

07-Jul-2022 08:06:16

53

1404.5000

XLON

05002050000006887-E0ArkHTUlyVN20220707

07-Jul-2022 08:06:16

150

1404.5000

XLON

05002050000006887-E0ArkHTUlyVP20220707

07-Jul-2022 08:06:16

79

1404.5000

BATE

40022400200004100-3000086820220707

07-Jul-2022 08:06:16

8

1404.5000

BATE

40022400200004100-3000086720220707

07-Jul-2022 08:06:16

28

1404.5000

BATE

40022400200004100-3000086620220707

07-Jul-2022 08:06:16

32

1404.5000

BATE

40022400200004100-3000086520220707

07-Jul-2022 08:06:16

312

1404.5000

XLON

07002070000006905-E0ArkHTUlyVB20220707

07-Jul-2022 08:06:16

58

1404.5000

XLON

05002050000006887-E0ArkHTUlyVF20220707

07-Jul-2022 08:06:16

225

1405.0000

BATE

40022400200004141-3000086420220707

07-Jul-2022 08:07:41

14

1403.0000

BATE

24022240200005339-300008B520220707

07-Jul-2022 08:07:43

250

1402.0000

XLON

07002070000006906-E0ArkHTUm1e720220707

07-Jul-2022 08:07:46

166

1401.5000

BATE

40022400200005173-300008BD20220707

07-Jul-2022 08:09:57

88

1401.5000

BATE

40022400200006673-300008LK20220707

07-Jul-2022 08:09:57

89

1401.5000

BATE

40022400200006673-300008LL20220707

07-Jul-2022 08:09:57

21

1401.5000

BATE

40022400200006673-300008LJ20220707

07-Jul-2022 08:10:14

287

1401.5000

XLON

05002050000008929-E0ArkHTUm7oU20220707

07-Jul-2022 08:10:14

251

1401.5000

XLON

07002070000008859-E0ArkHTUm7oQ20220707

07-Jul-2022 08:11:51

195

1402.5000

BATE

40022400200007788-300008TL20220707

07-Jul-2022 08:11:51

64

1402.5000

XLON

05002050000009688-E0ArkHTUmBJA20220707

07-Jul-2022 08:11:51

238

1402.5000

XLON

07002070000009648-E0ArkHTUmBJF20220707

07-Jul-2022 08:11:51

398

1402.5000

XLON

05002050000009688-E0ArkHTUmBJD20220707

07-Jul-2022 08:11:51

117

1402.5000

XLON

05002050000009690-E0ArkHTUmBJH20220707

07-Jul-2022 08:11:53

152

1402.5000

XLON

07002070000010048-E0ArkHTUmBVC20220707

07-Jul-2022 08:11:53

198

1402.0000

BATE

40022400200007808-300008TW20220707

07-Jul-2022 08:12:08

48

1402.0000

BATE

40022400200007808-300008UH20220707

07-Jul-2022 08:12:18

31

1401.0000

XLON

05002050000009544-E0ArkHTUmCMP20220707

07-Jul-2022 08:12:18

113

1401.0000

XLON

05002050000009544-E0ArkHTUmCMN20220707

07-Jul-2022 08:12:18

135

1401.0000

XLON

07002070000009375-E0ArkHTUmCML20220707

07-Jul-2022 08:12:49

339

1399.5000

XLON

05002050000010082-E0ArkHTUmD6g20220707

07-Jul-2022 08:12:49

235

1399.5000

BATE

40022400200008659-300008VW20220707

07-Jul-2022 08:12:51

48

1399.0000

XLON

05002050000010635-E0ArkHTUmDBH20220707

07-Jul-2022 08:12:51

267

1399.0000

XLON

05002050000010635-E0ArkHTUmDBy20220707

07-Jul-2022 08:13:48

185

1398.5000

BATE

24022240200008856-3000090F20220707

07-Jul-2022 08:13:51

179

1398.0000

XLON

05002050000011185-E0ArkHTUmFjP20220707

07-Jul-2022 08:13:51

199

1398.0000

XLON

05002050000011185-E0ArkHTUmFjR20220707

07-Jul-2022 08:14:19

276

1399.5000

XLON

07002070000011497-E0ArkHTUmH0K20220707

07-Jul-2022 08:14:42

337

1398.5000

XLON

07002070000011433-E0ArkHTUmHvg20220707

07-Jul-2022 08:14:42

147

1398.5000

BATE

40022400200009818-3000093O20220707

07-Jul-2022 08:15:05

339

1397.5000

XLON

05002050000010603-E0ArkHTUmIxf20220707

07-Jul-2022 08:15:06

110

1397.0000

BATE

40022400200009534-3000095F20220707

07-Jul-2022 08:15:06

2

1397.0000

BATE

40022400200009534-3000095G20220707

07-Jul-2022 08:15:14

6

1397.0000

BATE

40022400200009534-3000095Z20220707

07-Jul-2022 08:16:25

236

1397.0000

BATE

24022240200011305-3000099W20220707

07-Jul-2022 08:16:25

6

1396.5000

XLON

07002070000012268-E0ArkHTUmLS020220707

07-Jul-2022 08:16:25

291

1397.0000

XLON

05002050000012758-E0ArkHTUmLRa20220707

07-Jul-2022 08:16:25

188

1397.0000

BATE

40022400200011140-3000099X20220707

07-Jul-2022 08:16:26

267

1396.5000

XLON

07002070000012268-E0ArkHTUmLWU20220707

07-Jul-2022 08:17:41

200

1396.0000

XLON

05002050000013650-E0ArkHTUmNwp20220707

07-Jul-2022 08:17:41

493

1396.0000

XLON

05002050000013650-E0ArkHTUmNwr20220707

07-Jul-2022 08:19:21

3

1398.5000

BATE

24022240200013834-300009L620220707

07-Jul-2022 08:19:40

254

1398.5000

BATE

40022400200013761-300009MI20220707

07-Jul-2022 08:19:40

257

1399.0000

BATE

40022400200013817-300009MH20220707

07-Jul-2022 08:19:40

381

1398.5000

XLON

05002050000014824-E0ArkHTUmRj520220707

07-Jul-2022 08:19:40

36

1399.0000

BATE

40022400200013817-300009MG20220707

07-Jul-2022 08:21:20

368

1399.0000

XLON

05002050000015876-E0ArkHTUmUHt20220707

07-Jul-2022 08:21:20

195

1399.0000

BATE

24022240200015066-300009TX20220707

07-Jul-2022 08:21:20

58

1399.0000

XLON

05002050000015876-E0ArkHTUmUHr20220707

07-Jul-2022 08:22:13

433

1399.5000

XLON

07002070000016160-E0ArkHTUmVmi20220707

07-Jul-2022 08:23:33

82

1401.0000

BATE

40022400200016480-30000A2A20220707

07-Jul-2022 08:23:50

36

1401.0000

BATE

40022400200016586-30000A3X20220707

07-Jul-2022 08:23:50

74

1401.0000

BATE

40022400200016586-30000A3Y20220707

07-Jul-2022 08:24:04

358

1401.5000

XLON

05002050000017338-E0ArkHTUmYi920220707

07-Jul-2022 08:24:05

300

1401.5000

XLON

07002070000017243-E0ArkHTUmYlb20220707

07-Jul-2022 08:24:05

200

1401.5000

XLON

07002070000017243-E0ArkHTUmYlh20220707

07-Jul-2022 08:24:05

27

1401.5000

XLON

07002070000017243-E0ArkHTUmYld20220707

07-Jul-2022 08:24:05

170

1401.5000

XLON

07002070000017243-E0ArkHTUmYlf20220707

07-Jul-2022 08:24:11

386

1400.5000

XLON

07002070000017013-E0ArkHTUmZ5B20220707

07-Jul-2022 08:24:11

57

1400.5000

XLON

07002070000017013-E0ArkHTUmZ5920220707

07-Jul-2022 08:24:11

174

1400.5000

BATE

24022240200016762-30000A5W20220707

07-Jul-2022 08:25:28

273

1400.0000

XLON

05002050000017018-E0ArkHTUmb9O20220707

07-Jul-2022 08:25:33

164

1400.0000

BATE

24022240200017330-30000AB120220707

07-Jul-2022 08:25:33

112

1400.0000

XLON

05002050000017018-E0ArkHTUmbIO20220707

07-Jul-2022 08:27:27

156

1400.0000

BATE

40022400200018417-30000AGM20220707

07-Jul-2022 08:27:27

167

1400.0000

BATE

24022240200018531-30000AGN20220707

07-Jul-2022 08:27:27

27

1400.0000

BATE

24022240200018531-30000AGO20220707

07-Jul-2022 08:27:27

388

1400.0000

XLON

05002050000018292-E0ArkHTUmdOA20220707

07-Jul-2022 08:27:27

424

1400.0000

XLON

07002070000018167-E0ArkHTUmdO820220707

07-Jul-2022 08:27:44

213

1399.0000

BATE

40022400200017186-30000AHO20220707

07-Jul-2022 08:27:44

108

1399.0000

XLON

05002050000019244-E0ArkHTUmdvn20220707

07-Jul-2022 08:29:05

352

1398.5000

XLON

05002050000018229-E0ArkHTUmfVT20220707

07-Jul-2022 08:29:38

251

1399.0000

BATE

24022240200021108-30000AO320220707

07-Jul-2022 08:31:11

2

1400.5000

BATE

24022240200022793-30000ATZ20220707

07-Jul-2022 08:32:07

606

1403.0000

XLON

07002070000021654-E0ArkHTUmkk920220707

07-Jul-2022 08:32:07

286

1402.5000

BATE

24022240200023697-D30000AY620220707

07-Jul-2022 08:32:08

235

1403.0000

XLON

05002050000021779-E0ArkHTUmkoZ20220707

07-Jul-2022 08:32:08

200

1403.0000

XLON

05002050000021779-E0ArkHTUmkod20220707

07-Jul-2022 08:32:08

235

1403.0000

XLON

05002050000021779-E0ArkHTUmkob20220707

07-Jul-2022 08:32:36

263

1403.0000

XLON

07002070000022014-E0ArkHTUmmNq20220707

07-Jul-2022 08:32:36

304

1403.0000

XLON

07002070000022014-E0ArkHTUmmNs20220707

07-Jul-2022 08:32:36

7

1403.0000

XLON

07002070000022014-E0ArkHTUmmNu20220707

07-Jul-2022 08:32:41

342

1402.5000

BATE

40022400200024010-D30000B1B20220707

07-Jul-2022 08:33:49

557

1403.0000

XLON

05002050000022691-E0ArkHTUmoPR20220707

07-Jul-2022 08:35:40

53

1404.5000

XLON

07002070000023093-E0ArkHTUmrjO20220707

07-Jul-2022 08:35:40

560

1404.5000

XLON

05002050000023193-E0ArkHTUmrjI20220707

07-Jul-2022 08:35:40

505

1404.5000

XLON

07002070000023093-E0ArkHTUmrjK20220707

07-Jul-2022 08:35:40

220

1404.5000

BATE

40022400200026182-30000BBA20220707

07-Jul-2022 08:35:40

12

1404.5000

BATE

40022400200026183-30000BBC20220707

07-Jul-2022 08:35:40

300

1404.5000

BATE

40022400200026183-30000BBB20220707

07-Jul-2022 08:36:12

91

1404.5000

BATE

40022400200027057-30000BCX20220707

07-Jul-2022 08:36:12

59

1404.5000

BATE

40022400200027057-30000BCW20220707

07-Jul-2022 08:36:12

47

1404.5000

BATE

40022400200027057-30000BCY20220707

07-Jul-2022 08:36:12

710

1404.5000

XLON

07002070000023555-E0ArkHTUmsRB20220707

07-Jul-2022 08:36:33

197

1404.0000

BATE

24022240200027287-30000BES20220707

07-Jul-2022 08:36:33

47

1404.0000

XLON

05002050000023676-E0ArkHTUmt7U20220707

07-Jul-2022 08:36:33

467

1404.0000

XLON

05002050000023676-E0ArkHTUmt7R20220707

07-Jul-2022 08:37:58

463

1404.0000

XLON

05002050000024080-E0ArkHTUmvCD20220707

07-Jul-2022 08:37:58

210

1404.0000

XLON

05002050000024080-E0ArkHTUmvCF20220707

07-Jul-2022 08:38:01

196

1404.0000

BATE

40022400200028930-30000BIK20220707

07-Jul-2022 08:39:22

612

1404.0000

XLON

07002070000024542-E0ArkHTUmxKs20220707

07-Jul-2022 08:40:57

224

1406.0000

BATE

40022400200031630-30000BT020220707

07-Jul-2022 08:41:01

453

1406.0000

XLON

05002050000025250-E0ArkHTUn07M20220707

07-Jul-2022 08:41:30

494

1405.5000

XLON

05002050000025111-E0ArkHTUn0pt20220707

07-Jul-2022 08:41:30

188

1405.5000

BATE

24022240200031995-30000BUW20220707

07-Jul-2022 08:41:30

71

1406.0000

BATE

40022400200032193-30000BUU20220707

07-Jul-2022 08:41:30

132

1406.0000

BATE

40022400200032193-30000BUT20220707

07-Jul-2022 08:42:41

144

1406.0000

XLON

05002050000025759-E0ArkHTUn2S920220707

07-Jul-2022 08:42:41

230

1406.0000

XLON

05002050000025759-E0ArkHTUn2SB20220707

07-Jul-2022 08:42:41

163

1406.0000

XLON

05002050000025759-E0ArkHTUn2SD20220707

07-Jul-2022 08:42:41

200

1406.0000

XLON

05002050000025759-E0ArkHTUn2SF20220707

07-Jul-2022 08:42:42

79

1405.0000

BATE

40022400200031494-30000BZ220220707

07-Jul-2022 08:42:42

161

1405.0000

BATE

40022400200031494-30000BZ120220707

07-Jul-2022 08:43:20

204

1404.5000

XLON

05002050000024926-E0ArkHTUn45j20220707

07-Jul-2022 08:43:20

169

1404.5000

XLON

07002070000024829-E0ArkHTUn45l20220707

07-Jul-2022 08:43:20

101

1404.5000

XLON

05002050000024926-E0ArkHTUn45h20220707

07-Jul-2022 08:44:21

619

1404.5000

XLON

07002070000026114-E0ArkHTUn5cR20220707

07-Jul-2022 08:44:21

297

1404.5000

BATE

40022400200034863-30000C4620220707

07-Jul-2022 08:46:28

153

1405.0000

XLON

05002050000026347-E0ArkHTUn9GR20220707

07-Jul-2022 08:46:28

496

1405.5000

XLON

07002070000026616-E0ArkHTUn9G320220707

07-Jul-2022 08:46:28

279

1405.5000

BATE

24022240200036593-30000CBY20220707

07-Jul-2022 08:46:28

211

1405.0000

XLON

05002050000026347-E0ArkHTUn9GP20220707

07-Jul-2022 08:48:03

26

1405.5000

BATE

40022400200037558-30000CHG20220707

07-Jul-2022 08:48:27

25

1405.5000

BATE

40022400200037558-30000CIY20220707

07-Jul-2022 08:48:50

11

1407.5000

BATE

40022400200038293-30000CJD20220707

07-Jul-2022 08:48:50

16

1407.5000

BATE

40022400200038293-30000CJE20220707

07-Jul-2022 08:48:50

37

1407.5000

BATE

40022400200038293-30000CJC20220707

07-Jul-2022 08:48:53

25

1407.5000

BATE

40022400200038293-30000CJI20220707

07-Jul-2022 08:48:53

63

1407.5000

BATE

40022400200038293-30000CJJ20220707

07-Jul-2022 08:49:20

508

1407.0000

XLON

05002050000027705-E0ArkHTUnEuu20220707

07-Jul-2022 08:49:20

26

1407.0000

BATE

40022400200038262-30000CKM20220707

07-Jul-2022 08:49:20

156

1407.0000

BATE

40022400200038262-30000CKN20220707

07-Jul-2022 08:49:21

180

1407.0000

XLON

05002050000027898-E0ArkHTUnEzO20220707

07-Jul-2022 08:49:21

21

1407.0000

BATE

40022400200038661-30000CKY20220707

07-Jul-2022 08:49:21

283

1407.0000

XLON

05002050000027898-E0ArkHTUnEzM20220707

07-Jul-2022 08:49:21

200

1407.0000

XLON

05002050000027898-E0ArkHTUnEzQ20220707

07-Jul-2022 08:50:58

380

1408.5000

XLON

05002050000028371-E0ArkHTUnI0O20220707

07-Jul-2022 08:50:58

241

1409.0000

BATE

24022240200039905-30000CON20220707

07-Jul-2022 08:51:06

200

1411.5000

XLON

05002050000028505-E0ArkHTUnIJQ20220707

07-Jul-2022 08:51:15

116

1410.5000

BATE

24022240200040228-30000CPG20220707

07-Jul-2022 08:51:15

132

1410.5000

BATE

24022240200040228-30000CPF20220707

07-Jul-2022 08:51:23

148

1410.0000

XLON

05002050000028489-E0ArkHTUnJ6H20220707

07-Jul-2022 08:51:23

254

1410.0000

XLON

07002070000028415-E0ArkHTUnJ6F20220707

07-Jul-2022 08:51:23

287

1410.0000

BATE

24022240200040135-30000CQK20220707

07-Jul-2022 08:51:38

216

1409.0000

XLON

07002070000028431-E0ArkHTUnJhJ20220707

07-Jul-2022 08:51:38

162

1409.0000

XLON

07002070000028431-E0ArkHTUnJhM20220707

07-Jul-2022 08:51:41

480

1407.5000

XLON

07002070000028561-E0ArkHTUnJnj20220707

07-Jul-2022 08:52:41

149

1409.0000

XLON

07002070000029040-E0ArkHTUnLoi20220707

07-Jul-2022 08:53:18

145

1409.0000

XLON

07002070000029040-E0ArkHTUnMUH20220707

07-Jul-2022 08:53:18

186

1409.0000

BATE

40022400200040842-30000CVT20220707

07-Jul-2022 08:55:33

191

1409.0000

BATE

24022240200042069-30000D1820220707

07-Jul-2022 08:55:33

346

1409.0000

XLON

07002070000029496-E0ArkHTUnPSC20220707

07-Jul-2022 08:55:33

6

1409.0000

BATE

24022240200042069-30000D1920220707

07-Jul-2022 08:55:33

180

1409.5000

BATE

24022240200042102-30000D1320220707

07-Jul-2022 08:55:33

194

1409.5000

XLON

05002050000029787-E0ArkHTUnPRU20220707

07-Jul-2022 08:55:33

187

1409.5000

XLON

05002050000029787-E0ArkHTUnPRX20220707

07-Jul-2022 08:56:01

331

1409.0000

XLON

05002050000030017-E0ArkHTUnQ4j20220707

07-Jul-2022 08:56:01

200

1409.0000

XLON

05002050000030017-E0ArkHTUnQ4h20220707

07-Jul-2022 08:56:54

7

1409.0000

BATE

24022240200043752-30000D4720220707

07-Jul-2022 08:56:54

38

1409.0000

BATE

24022240200043752-30000D4820220707

07-Jul-2022 08:56:54

7

1409.0000

BATE

24022240200043752-30000D4920220707

07-Jul-2022 08:56:54

7

1409.0000

BATE

24022240200043752-30000D4A20220707

07-Jul-2022 08:59:07

30

1411.0000

XLON

05002050000031107-E0ArkHTUnUp120220707

07-Jul-2022 08:59:07

212

1411.5000

BATE

24022240200045290-30000DCC20220707

07-Jul-2022 08:59:07

403

1411.5000

XLON

05002050000031127-E0ArkHTUnUoT20220707

07-Jul-2022 08:59:17

25

1411.0000

BATE

40022400200044817-30000DCS20220707

07-Jul-2022 08:59:17

446

1411.0000

XLON

05002050000031107-E0ArkHTUnV8b20220707

07-Jul-2022 08:59:17

180

1411.0000

BATE

40022400200044817-30000DCU20220707

07-Jul-2022 08:59:17

27

1411.0000

BATE

40022400200044817-30000DCT20220707

07-Jul-2022 08:59:21

14

1411.0000

BATE

40022400200045358-30000DCY20220707

07-Jul-2022 08:59:21

130

1411.0000

XLON

07002070000031380-E0ArkHTUnVFG20220707

07-Jul-2022 08:59:21

200

1411.0000

XLON

07002070000031380-E0ArkHTUnVFI20220707

07-Jul-2022 09:01:36

123

1410.5000

XLON

07002070000030688-E0ArkHTUnXzI20220707

07-Jul-2022 09:01:36

267

1410.5000

XLON

05002050000030553-E0ArkHTUnXzG20220707

07-Jul-2022 09:01:36

5

1410.5000

BATE

40022400200044071-30000DJI20220707

07-Jul-2022 09:01:38

188

1410.5000

BATE

40022400200044071-30000DJL20220707

07-Jul-2022 09:02:09

179

1410.0000

BATE

40022400200045404-30000DKT20220707

07-Jul-2022 09:02:09

537

1410.0000

XLON

05002050000032309-E0ArkHTUnYda20220707

07-Jul-2022 09:02:22

289

1409.0000

XLON

05002050000032775-E0ArkHTUnZH020220707

07-Jul-2022 09:02:22

133

1409.0000

BATE

24022240200045774-30000DLT20220707

07-Jul-2022 09:04:16

228

1408.5000

BATE

24022240200048328-30000DR620220707

07-Jul-2022 09:04:25

543

1409.0000

XLON

05002050000033739-E0ArkHTUnbVH20220707

07-Jul-2022 09:05:07

52

1409.0000

BATE

24022240200049604-30000DT120220707

07-Jul-2022 09:05:20

12

1409.0000

BATE

24022240200049604-30000DU620220707

07-Jul-2022 09:06:53

301

1409.5000

XLON

05002050000034912-E0ArkHTUnf0c20220707

07-Jul-2022 09:06:53

59

1409.5000

XLON

05002050000034912-E0ArkHTUnf0a20220707

07-Jul-2022 09:06:53

348

1409.5000

BATE

40022400200050497-30000E1120220707

07-Jul-2022 09:07:25

235

1409.5000

XLON

05002050000035552-E0ArkHTUnfjr20220707

07-Jul-2022 09:08:19

298

1409.5000

BATE

40022400200051323-30000E5B20220707

07-Jul-2022 09:08:19

367

1409.5000

XLON

07002070000035607-E0ArkHTUnggq20220707

07-Jul-2022 09:08:19

32

1409.5000

BATE

40022400200051323-30000E5A20220707

07-Jul-2022 09:10:05

16

1411.0000

XLON

07002070000037429-E0ArkHTUnlfu20220707

07-Jul-2022 09:10:05

275

1411.0000

XLON

07002070000037429-E0ArkHTUnlfk20220707

07-Jul-2022 09:10:05

102

1411.0000

XLON

07002070000037429-E0ArkHTUnlfx20220707

07-Jul-2022 09:10:05

253

1411.0000

BATE

24022240200054194-30000EF620220707

07-Jul-2022 09:10:05

126

1411.0000

XLON

05002050000037449-E0ArkHTUnlfb20220707

07-Jul-2022 09:10:05

325

1411.0000

XLON

05002050000037449-E0ArkHTUnlfi20220707

07-Jul-2022 09:10:05

1

1411.0000

XLON

05002050000037449-E0ArkHTUnlfg20220707

07-Jul-2022 09:11:26

260

1411.0000

BATE

40022400200054959-30000EHT20220707

07-Jul-2022 09:11:54

555

1410.5000

XLON

07002070000037951-E0ArkHTUnoIz20220707

07-Jul-2022 09:11:54

217

1410.5000

BATE

24022240200055310-30000EJK20220707

07-Jul-2022 09:12:20

411

1410.0000

XLON

05002050000037450-E0ArkHTUnowz20220707

07-Jul-2022 09:12:23

115

1409.5000

XLON

07002070000037869-E0ArkHTUnpB320220707

07-Jul-2022 09:12:23

350

1409.5000

XLON

07002070000037869-E0ArkHTUnpB520220707

07-Jul-2022 09:13:34

178

1408.5000

XLON

05002050000037987-E0ArkHTUnqvG20220707

07-Jul-2022 09:13:34

231

1409.5000

XLON

05002050000039154-E0ArkHTUnquf20220707

07-Jul-2022 09:13:34

200

1409.5000

XLON

05002050000039154-E0ArkHTUnqud20220707

07-Jul-2022 09:13:34

56

1408.5000

XLON

05002050000037987-E0ArkHTUnqw620220707

07-Jul-2022 09:13:34

200

1408.5000

BATE

40022400200056225-30000EO120220707

07-Jul-2022 09:13:34

113

1408.5000

XLON

07002070000038813-E0ArkHTUnqw820220707

07-Jul-2022 09:13:45

51

1408.5000

BATE

40022400200056225-30000EOR20220707

07-Jul-2022 09:13:45

135

1408.5000

XLON

07002070000038813-E0ArkHTUnr6y20220707

07-Jul-2022 09:14:01

465

1408.0000

XLON

05002050000038846-E0ArkHTUnrMB20220707

07-Jul-2022 09:14:01

215

1408.0000

BATE

24022240200056873-30000EP420220707

07-Jul-2022 09:14:01

20

1408.0000

XLON

05002050000038846-E0ArkHTUnrMD20220707

07-Jul-2022 09:15:04

62

1408.5000

XLON

05002050000039809-E0ArkHTUntF020220707

07-Jul-2022 09:18:50

124

1409.0000

XLON

05002050000040146-E0ArkHTUnxHK20220707

07-Jul-2022 09:18:50

143

1409.0000

XLON

07002070000040656-E0ArkHTUnxHM20220707

07-Jul-2022 09:18:50

14

1409.0000

XLON

07002070000040106-E0ArkHTUnxHI20220707

07-Jul-2022 09:18:50

321

1409.0000

XLON

07002070000040106-E0ArkHTUnxHF20220707

07-Jul-2022 09:18:50

109

1409.0000

BATE

24022240200061222-30000F2220220707

07-Jul-2022 09:18:50

55

1409.0000

BATE

24022240200059031-30000F1Z20220707

07-Jul-2022 09:18:50

101

1409.0000

BATE

24022240200059031-30000F1Y20220707

07-Jul-2022 09:20:16

258

1408.5000

XLON

07002070000039795-E0ArkHTUnyld20220707

07-Jul-2022 09:20:16

139

1408.5000

XLON

05002050000041241-E0ArkHTUnyln20220707

07-Jul-2022 09:20:16

10

1408.5000

XLON

07002070000039795-E0ArkHTUnyll20220707

07-Jul-2022 09:20:16

213

1408.5000

BATE

24022240200058983-30000F5320220707

07-Jul-2022 09:20:16

55

1408.5000

XLON

07002070000039795-E0ArkHTUnylh20220707

07-Jul-2022 09:20:16

38

1408.5000

XLON

07002070000039795-E0ArkHTUnylf20220707

07-Jul-2022 09:20:18

211

1408.0000

BATE

40022400200061889-30000F5L20220707

07-Jul-2022 09:20:18

107

1408.0000

BATE

24022240200058982-30000F5K20220707

07-Jul-2022 09:20:18

101

1408.0000

XLON

05002050000040715-E0ArkHTUnyoH20220707

07-Jul-2022 09:20:18

102

1408.0000

XLON

05002050000040715-E0ArkHTUnyoF20220707

07-Jul-2022 09:22:24

250

1410.5000

BATE

24022240200064978-30000FBN20220707

07-Jul-2022 09:22:24

843

1410.5000

XLON

05002050000042312-E0ArkHTUo1Oc20220707

07-Jul-2022 09:24:09

752

1410.5000

XLON

05002050000042949-E0ArkHTUo31B20220707

07-Jul-2022 09:24:12

208

1410.0000

BATE

24022240200064916-30000FGV20220707

07-Jul-2022 09:24:12

366

1410.0000

XLON

05002050000042252-E0ArkHTUo34K20220707

07-Jul-2022 09:24:12

185

1410.0000

XLON

05002050000042252-E0ArkHTUo34I20220707

07-Jul-2022 09:24:21

11

1410.0000

BATE

40022400200065959-30000FHG20220707

07-Jul-2022 09:24:21

7

1410.0000

BATE

40022400200065959-30000FHF20220707

07-Jul-2022 09:24:31

119

1409.5000

XLON

07002070000042899-E0ArkHTUo3Hr20220707

07-Jul-2022 09:24:31

180

1409.5000

XLON

07002070000042899-E0ArkHTUo3Hp20220707

07-Jul-2022 09:24:31

34

1409.5000

BATE

40022400200063943-30000FHR20220707

07-Jul-2022 09:24:31

195

1409.5000

BATE

40022400200063943-30000FHS20220707

07-Jul-2022 09:24:54

232

1409.0000

BATE

40022400200066116-30000FIV20220707

07-Jul-2022 09:26:02

200

1409.0000

XLON

05002050000043715-E0ArkHTUo4ty20220707

07-Jul-2022 09:26:02

78

1409.0000

XLON

05002050000043715-E0ArkHTUo4u020220707

07-Jul-2022 09:29:23

363

1410.0000

BATE

40022400200070069-D30000FW020220707

07-Jul-2022 09:29:40

280

1410.5000

XLON

05002050000045087-E0ArkHTUo8qH20220707

07-Jul-2022 09:29:40

241

1410.5000

XLON

05002050000045087-E0ArkHTUo8qL20220707

07-Jul-2022 09:29:44

101

1409.5000

XLON

07002070000044699-E0ArkHTUo8vR20220707

07-Jul-2022 09:29:44

114

1409.5000

XLON

05002050000044372-E0ArkHTUo8vP20220707

07-Jul-2022 09:29:44

590

1409.5000

XLON

05002050000044372-E0ArkHTUo8vN20220707

07-Jul-2022 09:29:44

189

1409.5000

BATE

40022400200068487-30000FX820220707

07-Jul-2022 09:31:29

664

1411.0000

XLON

07002070000045700-E0ArkHTUoBQD20220707

07-Jul-2022 09:31:29

270

1411.0000

BATE

40022400200071871-30000G3C20220707

07-Jul-2022 09:31:32

202

1410.5000

BATE

40022400200071816-30000G3Y20220707

07-Jul-2022 09:31:32

142

1410.5000

BATE

40022400200071816-30000G3X20220707

07-Jul-2022 09:31:32

620

1410.5000

XLON

07002070000045253-E0ArkHTUoBYc20220707

07-Jul-2022 09:31:40

42

1410.0000

BATE

24022240200072753-30000G4820220707

07-Jul-2022 09:31:40

106

1410.0000

BATE

24022240200072753-30000G4720220707

07-Jul-2022 09:34:13

491

1410.0000

XLON

05002050000046951-E0ArkHTUoFLo20220707

07-Jul-2022 09:34:13

194

1410.0000

BATE

24022240200074416-30000GAJ20220707

07-Jul-2022 09:34:21

7

1410.0000

BATE

40022400200074852-30000GAO20220707

07-Jul-2022 09:34:22

157

1410.0000

XLON

07002070000047181-E0ArkHTUoFRu20220707

07-Jul-2022 09:35:14

7

1410.0000

BATE

40022400200075659-30000GD220220707

07-Jul-2022 09:35:14

7

1410.0000

BATE

40022400200075659-30000GD320220707

07-Jul-2022 09:35:15

135

1410.0000

XLON

05002050000047621-E0ArkHTUoGAO20220707

07-Jul-2022 09:35:15

255

1410.0000

XLON

05002050000047621-E0ArkHTUoGAQ20220707

07-Jul-2022 09:36:56

7

1409.5000

XLON

05002050000046597-E0ArkHTUoHyL20220707

07-Jul-2022 09:36:56

115

1409.5000

BATE

40022400200077049-30000GHY20220707

07-Jul-2022 09:36:56

600

1409.5000

XLON

05002050000046597-E0ArkHTUoHyH20220707

07-Jul-2022 09:36:56

135

1409.5000

BATE

40022400200074771-30000GHX20220707

07-Jul-2022 09:38:01

116

1409.0000

XLON

05002050000048436-E0ArkHTUoJOu20220707

07-Jul-2022 09:38:01

105

1409.0000

BATE

24022240200076672-30000GKT20220707

07-Jul-2022 09:38:01

354

1409.0000

XLON

05002050000047914-E0ArkHTUoJOs20220707

07-Jul-2022 09:38:01

61

1409.0000

BATE

24022240200076672-30000GKS20220707

07-Jul-2022 09:38:17

165

1408.5000

XLON

07002070000046895-E0ArkHTUoJzs20220707

07-Jul-2022 09:38:17

113

1408.5000

XLON

07002070000048385-E0ArkHTUoJzu20220707

07-Jul-2022 09:38:29

192

1408.0000

XLON

05002050000047225-E0ArkHTUoL8D20220707

07-Jul-2022 09:38:29

175

1408.0000

BATE

40022400200073539-30000GO820220707

07-Jul-2022 09:38:36

306

1407.5000

XLON

07002070000047860-E0ArkHTUoLgS20220707

07-Jul-2022 09:39:50

16

1407.5000

XLON

07002070000049394-E0ArkHTUoNRZ20220707

07-Jul-2022 09:39:50

479

1407.5000

XLON

07002070000049394-E0ArkHTUoNRe20220707

07-Jul-2022 09:39:50

274

1407.5000

BATE

40022400200079481-30000GSH20220707

07-Jul-2022 09:40:53

148

1407.5000

BATE

24022240200081533-30000GVG20220707

07-Jul-2022 09:41:03

220

1407.5000

BATE

24022240200082306-30000GWG20220707

07-Jul-2022 09:41:03

300

1407.5000

XLON

05002050000050268-E0ArkHTUoOkw20220707

07-Jul-2022 09:41:03

238

1407.5000

BATE

40022400200081145-30000GWF20220707

07-Jul-2022 09:41:03

450

1407.5000

XLON

07002070000050177-E0ArkHTUoOkr20220707

07-Jul-2022 09:41:03

92

1407.5000

XLON

05002050000050268-E0ArkHTUoOle20220707

07-Jul-2022 09:41:03

90

1407.5000

XLON

05002050000050268-E0ArkHTUoOlg20220707

07-Jul-2022 09:42:43

356

1407.0000

XLON

05002050000050921-E0ArkHTUoQo520220707

07-Jul-2022 09:42:43

190

1407.0000

XLON

05002050000050921-E0ArkHTUoQo720220707

07-Jul-2022 09:42:43

31

1407.0000

XLON

05002050000050921-E0ArkHTUoQo920220707

07-Jul-2022 09:42:45

246

1406.5000

XLON

05002050000049232-E0ArkHTUoQox20220707

07-Jul-2022 09:42:45

149

1406.5000

XLON

07002070000050838-E0ArkHTUoQp320220707

07-Jul-2022 09:43:57

163

1406.5000

BATE

24022240200084039-30000H3Q20220707

07-Jul-2022 09:43:57

173

1406.5000

BATE

24022240200085061-30000H3R20220707

07-Jul-2022 09:44:23

181

1406.5000

BATE

24022240200085903-30000H4X20220707

07-Jul-2022 09:45:16

130

1406.5000

XLON

05002050000051938-E0ArkHTUoUJQ20220707

07-Jul-2022 09:45:16

236

1406.5000

XLON

05002050000051938-E0ArkHTUoUJS20220707

07-Jul-2022 09:45:56

235

1406.0000

XLON

05002050000051571-E0ArkHTUoUvE20220707

07-Jul-2022 09:45:56

126

1406.0000

BATE

24022240200085864-30000H9Q20220707

07-Jul-2022 09:45:56

350

1406.0000

XLON

05002050000051571-E0ArkHTUoUvM20220707

07-Jul-2022 09:46:03

152

1406.0000

XLON

05002050000052247-E0ArkHTUoV8620220707

07-Jul-2022 09:46:44

101

1406.0000

XLON

05002050000052257-E0ArkHTUoVpE20220707

07-Jul-2022 09:46:44

130

1406.0000

XLON

05002050000052257-E0ArkHTUoVpG20220707

07-Jul-2022 09:48:28

123

1406.5000

BATE

40022400200087236-30000HFN20220707

07-Jul-2022 09:48:28

261

1406.5000

XLON

05002050000052747-E0ArkHTUoXk620220707

07-Jul-2022 09:48:28

51

1406.5000

BATE

40022400200087236-30000HFM20220707

07-Jul-2022 09:48:28

159

1406.5000

XLON

07002070000052777-E0ArkHTUoXk820220707

07-Jul-2022 09:48:28

136

1407.0000

BATE

24022240200088513-30000HFJ20220707

07-Jul-2022 09:48:28

410

1407.0000

XLON

05002050000052966-E0ArkHTUoXiU20220707

07-Jul-2022 09:49:18

154

1406.0000

BATE

40022400200087154-30000HI220220707

07-Jul-2022 09:49:18

22

1406.0000

BATE

40022400200087154-30000HI120220707

07-Jul-2022 09:49:23

300

1406.0000

XLON

05002050000053614-E0ArkHTUoYgU20220707

07-Jul-2022 09:49:23

62

1406.0000

XLON

05002050000053614-E0ArkHTUoYgW20220707

07-Jul-2022 09:49:42

249

1405.5000

XLON

07002070000052799-E0ArkHTUoYwI20220707

07-Jul-2022 09:49:42

172

1405.5000

BATE

24022240200090903-30000HIU20220707

07-Jul-2022 09:49:42

97

1405.5000

XLON

07002070000052799-E0ArkHTUoYwK20220707

07-Jul-2022 09:51:49

182

1407.0000

BATE

24022240200092857-30000HOX20220707

07-Jul-2022 09:51:49

441

1407.0000

XLON

05002050000054487-E0ArkHTUobAN20220707

07-Jul-2022 09:57:17

202

1409.0000

BATE

24022240200096152-30000I1R20220707

07-Jul-2022 09:57:17

324

1409.0000

XLON

05002050000056117-E0ArkHTUohD920220707

07-Jul-2022 09:57:17

136

1409.0000

BATE

24022240200096152-30000I1S20220707

07-Jul-2022 09:57:17

452

1409.0000

XLON

05002050000056117-E0ArkHTUohDB20220707

07-Jul-2022 09:57:17

2

1409.0000

XLON

05002050000056117-E0ArkHTUohDF20220707

07-Jul-2022 09:58:38

197

1409.0000

XLON

05002050000056590-E0ArkHTUoib920220707

07-Jul-2022 09:58:38

372

1409.0000

XLON

05002050000056590-E0ArkHTUoibF20220707

07-Jul-2022 09:58:41

528

1409.0000

XLON

05002050000057092-E0ArkHTUoinw20220707

07-Jul-2022 09:58:41

221

1409.0000

BATE

40022400200095686-30000I5720220707

07-Jul-2022 09:58:41

124

1409.0000

BATE

24022240200096152-30000I5620220707

07-Jul-2022 09:59:32

118

1409.0000

BATE

24022240200098506-30000I8820220707

07-Jul-2022 09:59:32

493

1409.0000

XLON

05002050000057404-E0ArkHTUokRG20220707

07-Jul-2022 09:59:32

262

1409.0000

BATE

24022240200098506-30000I8720220707

07-Jul-2022 09:59:34

6

1409.0000

BATE

24022240200098506-30000I8920220707

07-Jul-2022 09:59:41

121

1410.5000

XLON

05002050000057593-E0ArkHTUol9x20220707

07-Jul-2022 09:59:45

247

1411.5000

XLON

05002050000057836-E0ArkHTUonHU20220707

07-Jul-2022 09:59:45

172

1411.5000

XLON

05002050000057836-E0ArkHTUonHd20220707

07-Jul-2022 09:59:46

381

1410.5000

XLON

07002070000057771-E0ArkHTUonwh20220707

07-Jul-2022 09:59:47

200

1410.5000

XLON

07002070000057888-E0ArkHTUooJj20220707

07-Jul-2022 09:59:47

285

1410.5000

XLON

05002050000057960-E0ArkHTUooK520220707

07-Jul-2022 09:59:51

119

1410.5000

XLON

07002070000057989-E0ArkHTUopQK20220707

07-Jul-2022 09:59:57

29

1409.0000

BATE

24022240200098506-30000IIO20220707

07-Jul-2022 10:00:00

200

1408.5000

BATE

40022400200094317-30000IJG20220707

07-Jul-2022 10:00:00

6

1408.5000

BATE

40022400200094317-30000IJH20220707

07-Jul-2022 10:00:00

21

1408.5000

BATE

40022400200094317-30000IJI20220707

07-Jul-2022 10:04:20

135

1412.5000

BATE

24022240200104114-30000IWH20220707

07-Jul-2022 10:04:20

451

1413.0000

XLON

05002050000061624-E0ArkHTUp3p420220707

07-Jul-2022 10:04:20

52

1412.5000

BATE

24022240200104115-30000IWI20220707

07-Jul-2022 10:04:20

26

1412.5000

BATE

24022240200104114-30000IWG20220707

07-Jul-2022 10:04:20

436

1412.5000

XLON

07002070000061597-E0ArkHTUp3pN20220707

07-Jul-2022 10:04:20

315

1412.5000

BATE

40022400200102532-30000IWK20220707

07-Jul-2022 10:04:20

75

1412.5000

BATE

24022240200104115-30000IWJ20220707

07-Jul-2022 10:04:29

311

1412.5000

BATE

24022240200104200-30000IX420220707

07-Jul-2022 10:05:10

337

1411.5000

XLON

05002050000061606-E0ArkHTUp5BL20220707

07-Jul-2022 10:05:10

278

1411.5000

BATE

40022400200101003-30000IYU20220707

07-Jul-2022 10:05:17

403

1411.0000

XLON

07002070000061639-E0ArkHTUp5T020220707

07-Jul-2022 10:05:17

179

1411.0000

BATE

40022400200103045-30000IZC20220707

07-Jul-2022 10:06:57

188

1411.5000

XLON

05002050000062747-E0ArkHTUp78l20220707

07-Jul-2022 10:06:57

200

1411.5000

XLON

05002050000062747-E0ArkHTUp78n20220707

07-Jul-2022 10:08:16

354

1412.5000

XLON

07002070000063235-E0ArkHTUp9Ca20220707

07-Jul-2022 10:08:16

147

1412.5000

XLON

07002070000063235-E0ArkHTUp9Cd20220707

07-Jul-2022 10:08:16

225

1412.5000

BATE

40022400200106084-30000J5820220707

07-Jul-2022 10:09:52

45

1413.0000

BATE

40022400200107581-30000J8Q20220707

07-Jul-2022 10:09:52

102

1413.0000

BATE

40022400200107581-30000J8P20220707

07-Jul-2022 10:09:52

455

1413.0000

XLON

07002070000063857-E0ArkHTUpBI120220707

07-Jul-2022 10:09:52

33

1413.0000

BATE

40022400200107581-30000J8O20220707

07-Jul-2022 10:11:52

156

1416.5000

XLON

07002070000064788-E0ArkHTUpE6q20220707

07-Jul-2022 10:11:52

290

1416.5000

BATE

24022240200110777-30000JEG20220707

07-Jul-2022 10:11:52

228

1416.5000

XLON

07002070000064788-E0ArkHTUpE6w20220707

07-Jul-2022 10:11:53

300

1416.5000

XLON

07002070000064961-E0ArkHTUpE7k20220707

07-Jul-2022 10:11:53

327

1416.5000

XLON

07002070000064961-E0ArkHTUpE7i20220707

07-Jul-2022 10:12:05

384

1416.0000

XLON

05002050000064711-E0ArkHTUpEqB20220707

07-Jul-2022 10:12:05

382

1415.5000

XLON

07002070000064721-E0ArkHTUpEqh20220707

07-Jul-2022 10:12:05

290

1416.0000

BATE

40022400200108990-30000JFY20220707

07-Jul-2022 10:12:15

191

1415.0000

BATE

24022240200111166-30000JGO20220707

07-Jul-2022 10:12:15

521

1415.0000

XLON

05002050000064926-E0ArkHTUpFNm20220707

07-Jul-2022 10:12:41

169

1414.5000

BATE

24022240200111653-30000JH820220707

07-Jul-2022 10:13:33

3

1415.0000

XLON

05002050000065613-E0ArkHTUpH0n20220707

07-Jul-2022 10:14:02

317

1414.5000

XLON

07002070000065665-E0ArkHTUpHkf20220707

07-Jul-2022 10:14:02

122

1414.5000

XLON

05002050000065159-E0ArkHTUpHkd20220707

07-Jul-2022 10:16:00

270

1415.0000

BATE

24022240200114416-30000JNN20220707

07-Jul-2022 10:16:24

20

1416.0000

XLON

07002070000067006-E0ArkHTUpLIu20220707

07-Jul-2022 10:18:57

322

1418.0000

XLON

05002050000067926-E0ArkHTUpOXY20220707

07-Jul-2022 10:18:57

117

1418.0000

XLON

05002050000067926-E0ArkHTUpOXa20220707

07-Jul-2022 10:18:57

278

1418.0000

BATE

40022400200114857-30000JY120220707

07-Jul-2022 10:19:08

441

1419.0000

XLON

07002070000068385-E0ArkHTUpP4620220707

07-Jul-2022 10:19:09

292

1419.0000

XLON

07002070000068394-E0ArkHTUpP8p20220707

07-Jul-2022 10:19:09

149

1419.0000

XLON

07002070000068394-E0ArkHTUpP8n20220707

07-Jul-2022 10:19:12

200

1419.0000

XLON

07002070000068413-E0ArkHTUpPF920220707

07-Jul-2022 10:19:12

160

1419.0000

XLON

07002070000068413-E0ArkHTUpPF720220707

07-Jul-2022 10:19:12

163

1419.0000

XLON

07002070000068413-E0ArkHTUpPFB20220707

07-Jul-2022 10:19:37

177

1420.0000

BATE

24022240200117521-30000K0020220707

07-Jul-2022 10:19:37

23

1420.0000

BATE

24022240200117521-30000K0120220707

07-Jul-2022 10:19:40

12

1420.0000

BATE

24022240200117521-30000K0S20220707

07-Jul-2022 10:19:40

8

1420.0000

BATE

24022240200117521-30000K0R20220707

07-Jul-2022 10:19:50

15

1420.0000

BATE

24022240200117521-30000K1Q20220707

07-Jul-2022 10:19:50

111

1420.0000

BATE

24022240200117521-30000K1R20220707

07-Jul-2022 10:19:50

10

1420.0000

BATE

24022240200117521-30000K1P20220707

07-Jul-2022 10:19:52

183

1419.5000

BATE

24022240200117388-30000K2420220707

07-Jul-2022 10:19:52

147

1419.5000

BATE

24022240200117388-30000K2320220707

07-Jul-2022 10:20:35

451

1419.5000

XLON

07002070000068978-E0ArkHTUpRZ620220707

07-Jul-2022 10:21:04

200

1419.5000

XLON

05002050000069285-E0ArkHTUpSKs20220707

07-Jul-2022 10:21:04

200

1419.5000

XLON

05002050000069285-E0ArkHTUpSKq20220707

07-Jul-2022 10:21:04

300

1419.5000

XLON

05002050000069285-E0ArkHTUpSKm20220707

07-Jul-2022 10:21:04

195

1419.5000

XLON

05002050000069285-E0ArkHTUpSKo20220707

07-Jul-2022 10:21:16

401

1419.0000

XLON

05002050000068353-E0ArkHTUpSdB20220707

07-Jul-2022 10:21:16

206

1419.0000

BATE

24022240200118678-30000K6F20220707

07-Jul-2022 10:21:16

152

1419.0000

BATE

24022240200117293-30000K6E20220707

07-Jul-2022 10:21:29

195

1418.0000

XLON

05002050000068190-E0ArkHTUpT6i20220707

07-Jul-2022 10:21:29

223

1418.0000

XLON

05002050000068190-E0ArkHTUpT6l20220707

07-Jul-2022 10:21:29

26

1418.0000

XLON

05002050000068190-E0ArkHTUpT6g20220707

07-Jul-2022 10:23:06

188

1418.0000

BATE

40022400200118391-30000KC420220707

07-Jul-2022 10:23:23

444

1417.5000

XLON

07002070000070152-E0ArkHTUpWq320220707

07-Jul-2022 10:23:23

236

1417.5000

BATE

40022400200118123-30000KCD20220707

07-Jul-2022 10:24:52

154

1420.0000

BATE

40022400200119453-30000KGD20220707

07-Jul-2022 10:25:03

518

1419.5000

XLON

05002050000071271-E0ArkHTUpZKX20220707

07-Jul-2022 10:25:03

12

1419.5000

BATE

24022240200121232-30000KGL20220707

07-Jul-2022 10:25:03

129

1419.5000

BATE

24022240200121232-30000KGK20220707

07-Jul-2022 10:25:23

559

1419.0000

XLON

05002050000071204-E0ArkHTUpZgs20220707

07-Jul-2022 10:25:23

157

1419.0000

BATE

40022400200119244-30000KH920220707

07-Jul-2022 10:25:23

10

1419.0000

BATE

40022400200119244-30000KH820220707

07-Jul-2022 10:26:07

127

1418.0000

BATE

24022240200122539-30000KJP20220707

07-Jul-2022 10:26:07

14

1418.0000

BATE

24022240200122539-30000KJO20220707

07-Jul-2022 10:27:56

130

1419.5000

BATE

40022400200122080-30000KNN20220707

07-Jul-2022 10:28:17

413

1419.0000

XLON

05002050000072411-E0ArkHTUpcNW20220707

07-Jul-2022 10:28:17

165

1419.0000

BATE

24022240200123909-30000KOG20220707

07-Jul-2022 10:28:27

116

1418.5000

XLON

05002050000072412-E0ArkHTUpciv20220707

07-Jul-2022 10:28:27

72

1418.5000

XLON

07002070000072433-E0ArkHTUpcit20220707

07-Jul-2022 10:28:27

15

1418.5000

XLON

07002070000072433-E0ArkHTUpcio20220707

07-Jul-2022 10:28:27

221

1418.5000

XLON

07002070000072433-E0ArkHTUpciq20220707

07-Jul-2022 10:29:03

112

1417.5000

XLON

07002070000072434-E0ArkHTUpdEQ20220707

07-Jul-2022 10:29:09

61

1417.5000

XLON

07002070000072434-E0ArkHTUpdVZ20220707

07-Jul-2022 10:29:10

206

1417.5000

XLON

07002070000072434-E0ArkHTUpdZA20220707

07-Jul-2022 10:29:15

34

1417.5000

XLON

07002070000072434-E0ArkHTUpdp020220707

07-Jul-2022 10:29:45

8

1418.0000

BATE

24022240200125624-30000KSM20220707

07-Jul-2022 10:29:45

165

1418.0000

BATE

24022240200125624-30000KSN20220707

07-Jul-2022 10:30:12

37

1417.5000

BATE

40022400200123176-30000KTD20220707

07-Jul-2022 10:30:17

200

1418.0000

XLON

05002050000074472-E0ArkHTUpf3b20220707

07-Jul-2022 10:30:17

2

1418.0000

XLON

05002050000074472-E0ArkHTUpf3Z20220707

07-Jul-2022 10:31:57

357

1419.0000

XLON

05002050000075480-E0ArkHTUpgmi20220707

07-Jul-2022 10:31:57

71

1419.0000

XLON

05002050000075480-E0ArkHTUpgmS20220707

07-Jul-2022 10:31:58

21

1419.0000

BATE

40022400200125987-30000KXO20220707

07-Jul-2022 10:31:58

108

1419.0000

BATE

40022400200125987-30000KXN20220707

07-Jul-2022 10:33:19

160

1419.0000

BATE

40022400200126589-30000L1020220707

07-Jul-2022 10:33:19

359

1419.0000

XLON

05002050000075801-E0ArkHTUphzH20220707

07-Jul-2022 10:33:19

158

1419.0000

XLON

05002050000075801-E0ArkHTUphzL20220707

07-Jul-2022 10:34:40

47

1419.0000

BATE

40022400200128113-30000L5N20220707

07-Jul-2022 10:34:43

36

1419.0000

BATE

40022400200128113-30000L5W20220707

07-Jul-2022 10:35:00

46

1419.0000

BATE

40022400200128113-30000L6U20220707

07-Jul-2022 10:35:00

19

1419.0000

BATE

40022400200128113-30000L6T20220707

07-Jul-2022 10:36:09

37

1419.5000

BATE

40022400200129428-30000LA220220707

07-Jul-2022 10:36:09

15

1419.5000

BATE

40022400200129428-30000LA120220707

07-Jul-2022 10:36:09

180

1419.5000

BATE

40022400200129428-30000LA320220707

07-Jul-2022 10:36:09

144

1419.5000

XLON

07002070000077187-E0ArkHTUplOI20220707

07-Jul-2022 10:36:09

700

1419.5000

XLON

07002070000077187-E0ArkHTUplOK20220707

07-Jul-2022 10:38:03

105

1420.0000

XLON

05002050000078031-E0ArkHTUpnWm20220707

07-Jul-2022 10:38:03

962

1420.0000

XLON

05002050000078031-E0ArkHTUpnWp20220707

07-Jul-2022 10:38:09

174

1419.5000

XLON

05002050000077523-E0ArkHTUpngz20220707

07-Jul-2022 10:38:09

337

1419.5000

XLON

07002070000077502-E0ArkHTUpnh120220707

07-Jul-2022 10:38:09

48

1419.5000

BATE

24022240200132345-30000LEK20220707

07-Jul-2022 10:38:24

28

1419.5000

BATE

24022240200132345-30000LFA20220707

07-Jul-2022 10:39:06

77

1419.5000

BATE

24022240200132345-30000LH920220707

07-Jul-2022 10:39:07

9

1419.5000

BATE

24022240200132345-30000LHD20220707

07-Jul-2022 10:39:07

124

1419.5000

BATE

24022240200132345-30000LHC20220707

07-Jul-2022 10:39:36

155

1419.0000

BATE

24022240200131287-30000LJ220220707

07-Jul-2022 10:39:36

18

1419.0000

BATE

24022240200131287-30000LJ120220707

07-Jul-2022 10:39:36

287

1419.0000

XLON

07002070000077974-E0ArkHTUppS620220707

07-Jul-2022 10:39:36

502

1419.0000

XLON

05002050000076820-E0ArkHTUppS420220707

07-Jul-2022 10:39:43

200

1419.0000

XLON

05002050000078529-E0ArkHTUppXe20220707

07-Jul-2022 10:40:41

102

1419.0000

BATE

40022400200132193-30000LLG20220707

07-Jul-2022 10:40:41

298

1419.0000

XLON

05002050000078624-E0ArkHTUpqbA20220707

07-Jul-2022 10:42:21

198

1419.0000

BATE

24022240200135268-30000LQ520220707

07-Jul-2022 10:42:21

7

1419.0000

BATE

24022240200135268-30000LQ420220707

07-Jul-2022 10:42:21

59

1419.0000

BATE

24022240200135268-30000LQ320220707

07-Jul-2022 10:43:48

86

1419.5000

BATE

24022240200136085-30000LTX20220707

07-Jul-2022 10:43:55

426

1419.5000

XLON

05002050000079656-E0ArkHTUptRh20220707

07-Jul-2022 10:43:55

27

1419.5000

XLON

05002050000079656-E0ArkHTUptRc20220707

07-Jul-2022 10:43:55

235

1419.5000

XLON

05002050000079656-E0ArkHTUptRe20220707

07-Jul-2022 10:44:44

206

1420.0000

BATE

24022240200136473-30000LXV20220707

07-Jul-2022 10:44:44

270

1420.0000

XLON

05002050000079768-E0ArkHTUpuXb20220707

07-Jul-2022 10:44:44

159

1420.0000

BATE

24022240200136473-30000LXU20220707

07-Jul-2022 10:44:44

125

1420.0000

XLON

07002070000079662-E0ArkHTUpuXd20220707

07-Jul-2022 10:44:45

36

1419.5000

BATE

40022400200134498-30000LXZ20220707

07-Jul-2022 10:44:45

225

1419.5000

BATE

40022400200134498-30000LY020220707

07-Jul-2022 10:45:06

339

1419.0000

XLON

07002070000079268-E0ArkHTUpv3q20220707

07-Jul-2022 10:45:06

235

1419.0000

XLON

07002070000079268-E0ArkHTUpv3l20220707

07-Jul-2022 10:45:06

29

1419.0000

XLON

07002070000079268-E0ArkHTUpv3j20220707

07-Jul-2022 10:46:01

7

1420.5000

BATE

24022240200137606-30000M1E20220707

07-Jul-2022 10:46:01

7

1420.5000

BATE

24022240200137606-30000M1F20220707

07-Jul-2022 10:46:05

8

1420.5000

XLON

05002050000080317-E0ArkHTUpwAj20220707

07-Jul-2022 10:46:05

40

1420.5000

XLON

05002050000080317-E0ArkHTUpwAl20220707

07-Jul-2022 10:46:17

36

1420.5000

BATE

24022240200137789-30000M2P20220707

07-Jul-2022 10:46:17

141

1420.5000

BATE

24022240200137789-30000M2Q20220707

07-Jul-2022 10:46:57

461

1420.0000

XLON

07002070000080192-E0ArkHTUpwtL20220707

07-Jul-2022 10:46:57

248

1420.0000

BATE

40022400200135638-30000M3T20220707

07-Jul-2022 10:49:25

158

1419.5000

XLON

05002050000080916-E0ArkHTUpzRJ20220707

07-Jul-2022 10:49:25

29

1420.0000

BATE

40022400200136686-30000MB420220707

07-Jul-2022 10:49:25

770

1420.0000

XLON

05002050000080694-E0ArkHTUpzQr20220707

07-Jul-2022 10:49:25

50

1420.0000

BATE

24022240200138625-30000MB720220707

07-Jul-2022 10:49:25

123

1420.0000

BATE

24022240200138625-30000MB620220707

07-Jul-2022 10:49:25

191

1420.0000

BATE

40022400200136686-30000MB520220707

07-Jul-2022 10:49:25

646

1419.5000

XLON

07002070000080532-E0ArkHTUpzRF20220707

07-Jul-2022 10:50:11

147

1419.0000

BATE

40022400200135428-30000ME620220707

07-Jul-2022 10:50:11

11

1419.0000

BATE

40022400200135428-30000ME720220707

07-Jul-2022 10:53:05

246

1420.0000

XLON

05002050000082267-E0ArkHTUq3J720220707

07-Jul-2022 10:53:05

261

1420.0000

XLON

05002050000082267-E0ArkHTUq3J320220707

07-Jul-2022 10:53:40

100

1419.5000

BATE

24022240200141138-30000MMV20220707

07-Jul-2022 10:53:40

83

1419.5000

BATE

24022240200141138-30000MMW20220707

07-Jul-2022 10:53:40

437

1419.5000

XLON

05002050000081911-E0ArkHTUq3z320220707

07-Jul-2022 10:53:40

102

1419.5000

XLON

07002070000081776-E0ArkHTUq3z520220707

07-Jul-2022 10:53:40

425

1419.5000

XLON

07002070000081776-E0ArkHTUq3z820220707

07-Jul-2022 10:55:34

180

1419.5000

BATE

24022240200142836-30000MS420220707

07-Jul-2022 10:55:34

17

1419.5000

BATE

24022240200141138-30000MS320220707

07-Jul-2022 10:56:05

109

1420.0000

XLON

05002050000083285-E0ArkHTUq6v120220707

07-Jul-2022 10:57:19

303

1420.5000

XLON

05002050000083466-E0ArkHTUq81m20220707

07-Jul-2022 10:57:19

98

1420.5000

BATE

24022240200144819-30000MWK20220707

07-Jul-2022 10:57:19

16

1420.5000

BATE

24022240200144819-30000MWJ20220707

07-Jul-2022 10:57:19

121

1420.5000

BATE

24022240200144819-30000MWL20220707

07-Jul-2022 10:57:19

363

1420.5000

XLON

05002050000083466-E0ArkHTUq81r20220707

07-Jul-2022 10:57:19

14

1420.5000

XLON

05002050000083466-E0ArkHTUq81i20220707

07-Jul-2022 10:57:41

360

1420.5000

BATE

24022240200145384-D30000MXK20220707

07-Jul-2022 10:59:43

181

1420.5000

BATE

24022240200146892-30000N2720220707

07-Jul-2022 10:59:43

445

1420.5000

XLON

07002070000084225-E0ArkHTUqA9E20220707

07-Jul-2022 10:59:43

134

1420.5000

XLON

07002070000084225-E0ArkHTUqA9H20220707

07-Jul-2022 10:59:43

126

1420.5000

BATE

24022240200146892-30000N2820220707

07-Jul-2022 10:59:55

161

1420.0000

XLON

05002050000083300-E0ArkHTUqAQK20220707

07-Jul-2022 10:59:55

60

1420.0000

XLON

05002050000083300-E0ArkHTUqAQI20220707

07-Jul-2022 10:59:55

70

1420.0000

BATE

24022240200144315-30000N3620220707

07-Jul-2022 10:59:57

208

1420.0000

XLON

05002050000083300-E0ArkHTUqATB20220707

07-Jul-2022 11:00:00

104

1420.0000

XLON

05002050000083643-E0ArkHTUqAbe20220707

07-Jul-2022 11:00:00

102

1420.0000

XLON

05002050000083677-E0ArkHTUqAbg20220707

07-Jul-2022 11:00:00

259

1420.0000

BATE

24022240200144315-30000N3I20220707

07-Jul-2022 11:00:00

180

1420.0000

XLON

05002050000083300-E0ArkHTUqAbc20220707

07-Jul-2022 11:01:01

33

1420.0000

BATE

40022400200146565-30000N7R20220707

07-Jul-2022 11:02:03

59

1420.0000

BATE

24022240200148875-30000NBA20220707

07-Jul-2022 11:02:03

647

1420.0000

XLON

07002070000085542-E0ArkHTUqCZJ20220707

07-Jul-2022 11:02:03

61

1420.0000

BATE

24022240200148875-30000NBB20220707

07-Jul-2022 11:02:25

95

1419.5000

BATE

24022240200148724-30000ND320220707

07-Jul-2022 11:02:25

212

1419.5000

XLON

07002070000085270-E0ArkHTUqCrE20220707

07-Jul-2022 11:02:25

209

1419.5000

XLON

07002070000083474-E0ArkHTUqCrC20220707

07-Jul-2022 11:02:25

118

1419.5000

BATE

24022240200148724-30000ND220220707

07-Jul-2022 11:02:40

230

1418.5000

XLON

05002050000085615-E0ArkHTUqD7d20220707

07-Jul-2022 11:02:40

56

1418.5000

XLON

05002050000085615-E0ArkHTUqD7520220707

07-Jul-2022 11:02:40

145

1418.5000

XLON

05002050000085615-E0ArkHTUqD7B20220707

07-Jul-2022 11:03:12

132

1418.0000

BATE

40022400200148428-30000NFO20220707

07-Jul-2022 11:03:12

400

1418.0000

XLON

07002070000086168-E0ArkHTUqDYw20220707

07-Jul-2022 11:03:32

351

1417.5000

XLON

05002050000086271-E0ArkHTUqE1H20220707

07-Jul-2022 11:03:32

156

1417.5000

BATE

24022240200150565-30000NH720220707

07-Jul-2022 11:04:21

158

1417.0000

BATE

40022400200150306-30000NKW20220707

07-Jul-2022 11:05:38

476

1417.0000

XLON

05002050000087151-E0ArkHTUqGIk20220707

07-Jul-2022 11:07:53

275

1417.5000

BATE

24022240200156826-30000NZG20220707

07-Jul-2022 11:07:53

399

1417.5000

XLON

07002070000088154-E0ArkHTUqIGS20220707

07-Jul-2022 11:08:36

6

1417.0000

XLON

07002070000087358-E0ArkHTUqJ4Z20220707

07-Jul-2022 11:08:36

68

1417.0000

XLON

07002070000087358-E0ArkHTUqJ4V20220707

07-Jul-2022 11:08:36

185

1417.0000

BATE

40022400200153492-30000O2G20220707

07-Jul-2022 11:08:36

108

1417.0000

XLON

07002070000087358-E0ArkHTUqJ4n20220707

07-Jul-2022 11:08:36

178

1417.0000

XLON

07002070000087358-E0ArkHTUqJ4p20220707

07-Jul-2022 11:09:44

11

1417.0000

BATE

40022400200156529-30000O6120220707

07-Jul-2022 11:09:44

30

1417.0000

BATE

40022400200156529-30000O6020220707

07-Jul-2022 11:09:44

11

1417.0000

XLON

07002070000087358-E0ArkHTUqKSW20220707

07-Jul-2022 11:09:44

491

1417.0000

XLON

05002050000088986-E0ArkHTUqKSY20220707

07-Jul-2022 11:09:44

95

1417.0000

BATE

40022400200156529-30000O6320220707

07-Jul-2022 11:09:44

64

1417.0000

BATE

40022400200156529-30000O6220220707

07-Jul-2022 11:13:21

27

1419.5000

BATE

24022240200162954-30000OHU20220707

07-Jul-2022 11:13:21

111

1419.5000

XLON

07002070000090113-E0ArkHTUqPXg20220707

07-Jul-2022 11:13:21

55

1419.5000

XLON

07002070000090113-E0ArkHTUqPXe20220707

07-Jul-2022 11:13:21

62

1419.5000

BATE

24022240200162954-30000OHS20220707

07-Jul-2022 11:13:21

40

1419.5000

BATE

24022240200162954-30000OHT20220707

07-Jul-2022 11:13:21

105

1419.5000

XLON

07002070000090434-E0ArkHTUqPXs20220707

07-Jul-2022 11:13:21

43

1419.5000

XLON

07002070000090113-E0ArkHTUqPXi20220707

07-Jul-2022 11:13:21

308

1419.5000

XLON

07002070000090113-E0ArkHTUqPXc20220707

07-Jul-2022 11:13:21

2

1419.5000

XLON

07002070000090113-E0ArkHTUqPXq20220707

07-Jul-2022 11:13:21

33

1419.5000

BATE

24022240200162954-30000OHV20220707

07-Jul-2022 11:15:43

560

1421.0000

XLON

05002050000091309-E0ArkHTUqSQb20220707

07-Jul-2022 11:15:43

229

1421.0000

BATE

24022240200166671-30000OQ820220707

07-Jul-2022 11:16:00

200

1421.0000

XLON

05002050000091423-E0ArkHTUqSgh20220707

07-Jul-2022 11:16:00

43

1421.0000

XLON

05002050000091423-E0ArkHTUqSgj20220707

07-Jul-2022 11:16:00

1

1421.0000

XLON

05002050000091423-E0ArkHTUqSgl20220707

07-Jul-2022 11:16:01

7

1421.0000

BATE

24022240200167132-30000OQW20220707

07-Jul-2022 11:18:14

141

1421.5000

BATE

24022240200168342-30000OWY20220707

07-Jul-2022 11:18:14

111

1421.5000

BATE

24022240200168342-30000OWZ20220707

07-Jul-2022 11:18:14

252

1421.0000

BATE

40022400200164783-30000OX120220707

07-Jul-2022 11:18:14

129

1421.0000

XLON

07002070000091478-E0ArkHTUqUxy20220707

07-Jul-2022 11:18:14

308

1421.0000

XLON

07002070000091377-E0ArkHTUqUxw20220707

07-Jul-2022 11:18:14

452

1421.5000

XLON

05002050000091663-E0ArkHTUqUxI20220707

07-Jul-2022 11:18:36

193

1420.5000

BATE

40022400200164128-30000OY520220707

07-Jul-2022 11:18:36

23

1420.5000

BATE

40022400200164128-30000OY620220707

07-Jul-2022 11:18:36

239

1420.5000

XLON

07002070000091580-E0ArkHTUqVEK20220707

07-Jul-2022 11:18:36

13

1420.5000

BATE

40022400200164128-30000OY720220707

07-Jul-2022 11:18:36

172

1420.5000

XLON

07002070000091580-E0ArkHTUqVEI20220707

07-Jul-2022 11:19:41

217

1420.0000

BATE

24022240200170700-30000P0X20220707

07-Jul-2022 11:19:46

573

1419.5000

XLON

07002070000092093-E0ArkHTUqWeW20220707

07-Jul-2022 11:19:46

30

1419.5000

BATE

24022240200170654-30000P1520220707

07-Jul-2022 11:19:46

187

1419.5000

BATE

24022240200170654-30000P1620220707

07-Jul-2022 11:20:14

450

1419.0000

XLON

05002050000092197-E0ArkHTUqXIt20220707

07-Jul-2022 11:20:31

39

1418.5000

XLON

05002050000092630-E0ArkHTUqXqF20220707

07-Jul-2022 11:20:31

27

1418.5000

BATE

24022240200170018-30000P4X20220707

07-Jul-2022 11:21:45

81

1420.0000

BATE

40022400200170744-30000P9D20220707

07-Jul-2022 11:21:45

78

1420.0000

BATE

40022400200170744-30000P9E20220707

07-Jul-2022 11:21:45

495

1420.0000

XLON

05002050000093245-E0ArkHTUqZUk20220707

07-Jul-2022 11:22:41

7

1420.0000

BATE

24022240200173985-30000PCR20220707

07-Jul-2022 11:22:41

141

1420.0000

BATE

24022240200173985-30000PCQ20220707

07-Jul-2022 11:22:41

7

1420.0000

BATE

24022240200173985-30000PCS20220707

07-Jul-2022 11:22:41

7

1420.0000

BATE

24022240200173985-30000PCT20220707

07-Jul-2022 11:22:45

32

1420.0000

XLON

07002070000093453-E0ArkHTUqak020220707

07-Jul-2022 11:22:45

200

1420.0000

XLON

07002070000093453-E0ArkHTUqak220220707

07-Jul-2022 11:22:45

194

1420.0000

XLON

07002070000093453-E0ArkHTUqajy20220707

07-Jul-2022 11:23:48

155

1420.0000

XLON

07002070000093764-E0ArkHTUqbyN20220707

07-Jul-2022 11:25:46

576

1421.0000

XLON

07002070000094570-E0ArkHTUqdb220220707

07-Jul-2022 11:25:47

265

1421.0000

BATE

24022240200176462-30000PN320220707

07-Jul-2022 11:25:53

552

1420.5000

XLON

05002050000094407-E0ArkHTUqdfk20220707

07-Jul-2022 11:25:53

245

1420.5000

BATE

40022400200173369-30000PN920220707

07-Jul-2022 11:27:10

220

1420.5000

BATE

40022400200174231-30000PQV20220707

07-Jul-2022 11:27:10

16

1420.5000

BATE

40022400200174231-30000PQU20220707

07-Jul-2022 11:27:10

513

1420.5000

XLON

05002050000094810-E0ArkHTUqfED20220707

07-Jul-2022 11:27:20

157

1420.0000

BATE

24022240200176623-30000PRR20220707

07-Jul-2022 11:27:20

443

1420.0000

XLON

05002050000094680-E0ArkHTUqfSz20220707

07-Jul-2022 11:27:41

10

1420.0000

BATE

40022400200175711-30000PT220220707

07-Jul-2022 11:27:41

3

1420.0000

BATE

40022400200175711-30000PT320220707

07-Jul-2022 11:29:16

121

1421.5000

BATE

24022240200178954-30000PX320220707

07-Jul-2022 11:29:21

9

1421.5000

BATE

24022240200179302-30000PXB20220707

07-Jul-2022 11:29:26

101

1421.5000

XLON

07002070000095901-E0ArkHTUqi5B20220707

07-Jul-2022 11:29:47

109

1421.5000

BATE

24022240200179479-30000PYG20220707

07-Jul-2022 11:29:47

57

1421.5000

BATE

24022240200179479-30000PYF20220707

07-Jul-2022 11:30:19

20

1421.5000

XLON

07002070000096239-E0ArkHTUqj0020220707

07-Jul-2022 11:30:19

141

1421.5000

XLON

07002070000096239-E0ArkHTUqizy20220707

07-Jul-2022 11:31:23

187

1422.0000

XLON

07002070000096690-E0ArkHTUqkKd20220707

07-Jul-2022 11:31:23

154

1422.0000

XLON

07002070000096690-E0ArkHTUqkKY20220707

07-Jul-2022 11:31:23

273

1422.0000

XLON

07002070000096690-E0ArkHTUqkKT20220707

07-Jul-2022 11:32:29

2

1422.0000

XLON

05002050000097278-E0ArkHTUqllq20220707

07-Jul-2022 11:33:24

771

1422.0000

XLON

05002050000097278-E0ArkHTUqmUp20220707

07-Jul-2022 11:33:24

215

1422.0000

BATE

24022240200182193-30000Q9920220707

07-Jul-2022 11:34:17

170

1422.0000

XLON

05002050000098019-E0ArkHTUqnJv20220707

07-Jul-2022 11:34:21

27

1422.0000

BATE

40022400200181197-30000QCV20220707

07-Jul-2022 11:34:49

118

1422.0000

XLON

05002050000098205-E0ArkHTUqnrq20220707

07-Jul-2022 11:34:49

452

1422.0000

XLON

05002050000098205-E0ArkHTUqnrt20220707

07-Jul-2022 11:34:49

104

1422.0000

XLON

05002050000098205-E0ArkHTUqnro20220707

07-Jul-2022 11:34:49

7

1422.0000

BATE

40022400200181542-30000QDW20220707

07-Jul-2022 11:35:14

6

1421.5000

XLON

07002070000097235-E0ArkHTUqoDN20220707

07-Jul-2022 11:35:14

98

1421.5000

XLON

07002070000097299-E0ArkHTUqoDs20220707

07-Jul-2022 11:35:14

15

1421.5000

XLON

07002070000097299-E0ArkHTUqoDY20220707

07-Jul-2022 11:35:14

18

1421.5000

XLON

07002070000097235-E0ArkHTUqoDW20220707

07-Jul-2022 11:35:14

145

1421.5000

XLON

05002050000097519-E0ArkHTUqoDu20220707

07-Jul-2022 11:35:14

460

1421.5000

XLON

05002050000096640-E0ArkHTUqoDL20220707

07-Jul-2022 11:35:14

215

1421.5000

BATE

40022400200178463-30000QF420220707

07-Jul-2022 11:35:14

101

1421.5000

XLON

05002050000097546-E0ArkHTUqoDw20220707

07-Jul-2022 11:35:14

79

1421.5000

XLON

07002070000097235-E0ArkHTUqoDT20220707

07-Jul-2022 11:36:15

7

1422.0000

BATE

40022400200182819-30000QIN20220707

07-Jul-2022 11:36:59

33

1422.0000

XLON

07002070000098943-E0ArkHTUqq0K20220707

07-Jul-2022 11:36:59

454

1422.0000

XLON

07002070000098943-E0ArkHTUqq0M20220707

07-Jul-2022 11:37:18

266

1421.5000

XLON

05002050000099081-E0ArkHTUqqRx20220707

07-Jul-2022 11:37:18

620

1421.5000

XLON

07002070000098599-E0ArkHTUqqRv20220707

07-Jul-2022 11:37:18

38

1421.5000

BATE

24022240200185158-30000QKV20220707

07-Jul-2022 11:37:18

311

1421.5000

BATE

24022240200185158-30000QKW20220707

07-Jul-2022 11:38:45

81

1421.5000

XLON

05002050000099455-E0ArkHTUqs3s20220707

07-Jul-2022 11:38:45

345

1421.5000

XLON

05002050000099455-E0ArkHTUqs3o20220707

07-Jul-2022 11:38:45

255

1421.5000

BATE

24022240200187313-30000QOA20220707

07-Jul-2022 11:38:49

395

1421.0000

XLON

07002070000099319-E0ArkHTUqsLZ20220707

07-Jul-2022 11:38:49

200

1421.0000

BATE

24022240200178750-30000QOS20220707

07-Jul-2022 11:39:48

303

1420.5000

XLON

05002050000100131-E0ArkHTUqtJ720220707

07-Jul-2022 11:39:48

82

1420.5000

BATE

40022400200183953-30000QRT20220707

07-Jul-2022 11:44:26

180

1421.0000

XLON

05002050000101675-E0ArkHTUqxky20220707

07-Jul-2022 11:44:26

200

1421.0000

XLON

05002050000101675-E0ArkHTUqxkw20220707

07-Jul-2022 11:44:26

134

1421.0000

XLON

05002050000101675-E0ArkHTUqxku20220707

07-Jul-2022 11:45:19

42

1421.0000

XLON

07002070000101780-E0ArkHTUqyiH20220707

07-Jul-2022 11:45:19

81

1421.0000

XLON

07002070000101780-E0ArkHTUqyiJ20220707

07-Jul-2022 11:46:06

200

1421.0000

XLON

07002070000102047-E0ArkHTUqzNC20220707

07-Jul-2022 11:46:50

150

1420.5000

BATE

40022400200183953-30000R9U20220707

07-Jul-2022 11:46:50

111

1420.5000

BATE

40022400200186609-30000R9V20220707

07-Jul-2022 11:46:50

275

1419.5000

XLON

05002050000100132-E0ArkHTUqzyl20220707

07-Jul-2022 11:46:50

224

1420.0000

BATE

40022400200185338-30000R9Z20220707

07-Jul-2022 11:46:50

102

1419.5000

BATE

40022400200190554-30000RA220220707

07-Jul-2022 11:46:50

106

1420.0000

BATE

24022240200192618-30000RA020220707

07-Jul-2022 11:46:50

162

1420.0000

BATE

24022240200193797-30000RA120220707

07-Jul-2022 11:46:50

7

1421.0000

BATE

24022240200194066-30000R9T20220707

07-Jul-2022 11:46:50

111

1420.5000

BATE

24022240200191701-30000R9W20220707

07-Jul-2022 11:46:50

124

1420.5000

XLON

07002070000101065-E0ArkHTUqzxY20220707

07-Jul-2022 11:46:50

193

1420.0000

XLON

07002070000099962-E0ArkHTUqzxm20220707

07-Jul-2022 11:46:50

386

1420.5000

XLON

07002070000100482-E0ArkHTUqzxW20220707

07-Jul-2022 11:47:43

245

1417.5000

XLON

07002070000102518-E0ArkHTUr0bq20220707

07-Jul-2022 11:47:43

573

1418.0000

XLON

07002070000102261-E0ArkHTUr0bc20220707

07-Jul-2022 11:47:43

129

1418.0000

BATE

24022240200194106-30000RC220220707

07-Jul-2022 11:47:45

440

1417.5000

BATE

40022400200191581-30000RC320220707

07-Jul-2022 11:48:48

20

1418.0000

BATE

40022400200193042-30000RF520220707

07-Jul-2022 11:49:02

70

1418.0000

BATE

40022400200193042-30000RG220220707

07-Jul-2022 11:49:02

36

1418.0000

BATE

40022400200193042-30000RG520220707

07-Jul-2022 11:49:15

84

1418.0000

BATE

40022400200193042-30000RGO20220707

07-Jul-2022 11:49:15

20

1418.0000

BATE

40022400200193042-30000RGN20220707

07-Jul-2022 11:49:24

148

1417.5000

XLON

07002070000102665-E0ArkHTUr2fm20220707

07-Jul-2022 11:49:24

304

1417.5000

XLON

07002070000102665-E0ArkHTUr2fo20220707

07-Jul-2022 11:49:50

426

1417.0000

XLON

07002070000103093-E0ArkHTUr3Mr20220707

07-Jul-2022 11:49:50

139

1417.0000

BATE

24022240200195680-30000RIN20220707

07-Jul-2022 11:49:50

3

1417.0000

BATE

24022240200195680-30000RIO20220707

07-Jul-2022 11:49:50

53

1417.0000

BATE

24022240200195680-30000RIM20220707

07-Jul-2022 11:55:07

13

1419.5000

BATE

24022240200201359-30000RU620220707

07-Jul-2022 11:55:07

25

1419.5000

BATE

24022240200201359-30000RU520220707

07-Jul-2022 11:55:07

2

1419.5000

XLON

07002070000104871-E0ArkHTUr8aR20220707

07-Jul-2022 11:55:10

21

1419.5000

XLON

07002070000104871-E0ArkHTUr8cG20220707

07-Jul-2022 11:55:10

336

1419.5000

BATE

24022240200201359-30000RUB20220707

07-Jul-2022 11:55:10

114

1419.5000

XLON

07002070000104871-E0ArkHTUr8c620220707

07-Jul-2022 11:55:33

264

1418.5000

XLON

07002070000104254-E0ArkHTUr8yu20220707

07-Jul-2022 11:55:33

82

1419.5000

XLON

07002070000104930-E0ArkHTUr8oP20220707

07-Jul-2022 11:55:33

284

1418.5000

XLON

05002050000104377-E0ArkHTUr8yw20220707

07-Jul-2022 11:55:33

178

1419.0000

BATE

24022240200199775-30000RVK20220707

07-Jul-2022 11:55:33

154

1419.0000

XLON

05002050000104376-E0ArkHTUr8uG20220707

07-Jul-2022 11:55:33

177

1419.0000

BATE

24022240200200788-30000RVM20220707

07-Jul-2022 11:55:33

388

1419.0000

XLON

05002050000104376-E0ArkHTUr8tx20220707

07-Jul-2022 11:55:33

26

1419.5000

XLON

07002070000104930-E0ArkHTUr8oM20220707

07-Jul-2022 11:55:33

280

1419.0000

BATE

24022240200199776-30000RVL20220707

07-Jul-2022 11:55:33

384

1419.5000

XLON

07002070000104871-E0ArkHTUr8oK20220707

07-Jul-2022 11:56:10

199

1420.5000

BATE

24022240200202199-30000RZU20220707

07-Jul-2022 11:56:10

156

1420.0000

BATE

24022240200202172-30000RZX20220707

07-Jul-2022 11:56:10

515

1420.0000

XLON

05002050000105451-E0ArkHTUrAxv20220707

07-Jul-2022 11:56:24

282

1419.0000

XLON

07002070000105355-E0ArkHTUrBO720220707

07-Jul-2022 11:56:24

191

1419.0000

XLON

05002050000105452-E0ArkHTUrBO920220707

07-Jul-2022 11:56:24

170

1419.0000

BATE

24022240200202025-30000S0L20220707

07-Jul-2022 11:56:24

562

1419.0000

XLON

07002070000105297-E0ArkHTUrBO520220707

07-Jul-2022 11:59:51

278

1418.5000

XLON

07002070000106327-E0ArkHTUrF5S20220707

07-Jul-2022 11:59:51

28

1418.5000

XLON

07002070000106327-E0ArkHTUrF5d20220707

07-Jul-2022 12:00:26

28

1418.5000

XLON

07002070000106327-E0ArkHTUrFyy20220707

07-Jul-2022 12:00:26

75

1418.5000

BATE

24022240200204154-30000S8X20220707

07-Jul-2022 12:00:27

56

1418.5000

BATE

24022240200204154-30000S8Y20220707

07-Jul-2022 12:00:27

115

1418.5000

XLON

07002070000106327-E0ArkHTUrG0L20220707

07-Jul-2022 12:01:44

205

1418.0000

XLON

05002050000106596-E0ArkHTUrHHM20220707

07-Jul-2022 12:01:44

111

1418.0000

BATE

24022240200203226-30000SB820220707

07-Jul-2022 12:01:44

104

1418.0000

BATE

40022400200203073-30000SBA20220707

07-Jul-2022 12:01:44

413

1418.0000

XLON

05002050000106022-E0ArkHTUrHHK20220707

07-Jul-2022 12:01:44

148

1418.0000

XLON

05002050000106022-E0ArkHTUrHHI20220707

07-Jul-2022 12:01:46

141

1417.5000

BATE

40022400200200506-30000SBI20220707

07-Jul-2022 12:01:46

267

1417.5000

XLON

07002070000105915-E0ArkHTUrHPx20220707

07-Jul-2022 12:02:00

486

1417.0000

XLON

05002050000107187-E0ArkHTUrHiK20220707

07-Jul-2022 12:02:15

150

1416.0000

XLON

05002050000107481-E0ArkHTUrIE120220707

07-Jul-2022 12:02:15

160

1416.0000

BATE

24022240200206624-30000SCW20220707

07-Jul-2022 12:03:32

133

1418.0000

BATE

40022400200205023-30000SET20220707

07-Jul-2022 12:03:32

378

1418.0000

XLON

05002050000108042-E0ArkHTUrJJk20220707

07-Jul-2022 12:06:05

17

1417.5000

XLON

05002050000107887-E0ArkHTUrLJh20220707

07-Jul-2022 12:06:05

36

1417.5000

BATE

40022400200204701-30000SK520220707

07-Jul-2022 12:06:05

85

1417.5000

BATE

40022400200204701-30000SK620220707

07-Jul-2022 12:06:05

327

1417.5000

XLON

05002050000107887-E0ArkHTUrLK720220707

07-Jul-2022 12:06:30

344

1417.0000

XLON

07002070000107804-E0ArkHTUrLlf20220707

07-Jul-2022 12:06:30

85

1417.0000

BATE

40022400200204632-30000SLL20220707

07-Jul-2022 12:06:30

120

1417.0000

XLON

07002070000108876-E0ArkHTUrLlh20220707

07-Jul-2022 12:06:30

84

1417.0000

BATE

40022400200204632-30000SLK20220707

07-Jul-2022 12:08:39

39

1417.0000

XLON

07002070000109706-E0ArkHTUrNcX20220707

07-Jul-2022 12:08:39

101

1417.0000

XLON

07002070000109706-E0ArkHTUrNcb20220707

07-Jul-2022 12:08:39

131

1417.0000

XLON

07002070000109706-E0ArkHTUrNcZ20220707

07-Jul-2022 12:08:39

2

1417.0000

XLON

07002070000109706-E0ArkHTUrNcV20220707

07-Jul-2022 12:10:19

200

1417.0000

XLON

05002050000110289-E0ArkHTUrPBb20220707

07-Jul-2022 12:10:19

160

1417.0000

XLON

05002050000110289-E0ArkHTUrPBZ20220707

07-Jul-2022 12:10:19

212

1417.0000

XLON

05002050000110289-E0ArkHTUrPBd20220707

07-Jul-2022 12:10:19

17

1416.5000

BATE

40022400200206397-30000SSH20220707

07-Jul-2022 12:10:19

5

1416.5000

BATE

40022400200206397-30000SSG20220707

07-Jul-2022 12:10:19

50

1416.5000

XLON

07002070000109484-E0ArkHTUrPBp20220707

07-Jul-2022 12:10:19

396

1416.5000

XLON

07002070000108331-E0ArkHTUrPBn20220707

07-Jul-2022 12:10:26

82

1416.5000

XLON

07002070000109484-E0ArkHTUrPE220220707

07-Jul-2022 12:10:26

77

1416.5000

BATE

40022400200206397-30000SSL20220707

07-Jul-2022 12:10:26

36

1416.5000

BATE

40022400200206397-30000SSK20220707

07-Jul-2022 12:10:26

103

1416.5000

BATE

24022240200212105-30000SSM20220707

07-Jul-2022 12:10:56

196

1416.0000

BATE

24022240200209744-30000ST620220707

07-Jul-2022 12:10:56

205

1416.0000

XLON

05002050000108974-E0ArkHTUrPf020220707

07-Jul-2022 12:10:56

293

1416.0000

XLON

05002050000108974-E0ArkHTUrPf220220707

07-Jul-2022 12:12:52

327

1418.0000

XLON

07002070000110756-E0ArkHTUrRMO20220707

07-Jul-2022 12:12:52

341

1418.0000

XLON

07002070000110756-E0ArkHTUrRME20220707

07-Jul-2022 12:13:05

275

1417.5000

BATE

24022240200214433-30000SY220220707

07-Jul-2022 12:13:47

50

1419.5000

BATE

40022400200212164-30000T0G20220707

07-Jul-2022 12:13:47

177

1419.5000

BATE

40022400200212164-30000T0F20220707

07-Jul-2022 12:14:51

2

1420.0000

BATE

40022400200212748-30000T2I20220707

07-Jul-2022 12:15:04

696

1419.5000

XLON

05002050000111330-E0ArkHTUrTFo20220707

07-Jul-2022 12:15:04

259

1419.5000

BATE

24022240200215464-30000T2Y20220707

07-Jul-2022 12:15:04

153

1419.5000

BATE

40022400200212549-30000T3020220707

07-Jul-2022 12:15:05

408

1419.0000

XLON

05002050000111007-E0ArkHTUrTMp20220707

07-Jul-2022 12:17:44

180

1420.0000

BATE

24022240200217157-30000T8Z20220707

07-Jul-2022 12:17:44

473

1420.5000

XLON

07002070000111913-E0ArkHTUrWGG20220707

07-Jul-2022 12:17:44

164

1420.5000

BATE

40022400200214410-30000T8X20220707

07-Jul-2022 12:17:44

400

1420.0000

XLON

05002050000111903-E0ArkHTUrWH820220707

07-Jul-2022 12:18:00

197

1419.5000

BATE

40022400200214088-30000T9I20220707

07-Jul-2022 12:18:00

219

1419.5000

XLON

07002070000112137-E0ArkHTUrWTo20220707

07-Jul-2022 12:18:00

137

1419.5000

XLON

07002070000112210-E0ArkHTUrWTq20220707

07-Jul-2022 12:19:14

310

1419.0000

XLON

05002050000112313-E0ArkHTUrXkS20220707

07-Jul-2022 12:19:16

136

1418.5000

XLON

07002070000112466-E0ArkHTUrXnU20220707

07-Jul-2022 12:20:09

407

1419.0000

XLON

07002070000112807-E0ArkHTUrYna20220707

07-Jul-2022 12:23:33

465

1419.5000

XLON

05002050000113171-E0ArkHTUrcJH20220707

07-Jul-2022 12:23:33

403

1420.0000

XLON

07002070000113121-E0ArkHTUrcIo20220707

07-Jul-2022 12:23:33

284

1420.0000

BATE

40022400200218593-30000TNC20220707

07-Jul-2022 12:23:33

185

1419.5000

BATE

24022240200221515-30000TNF20220707

07-Jul-2022 12:24:04

101

1419.0000

BATE

24022240200220793-30000TOW20220707

07-Jul-2022 12:24:04

115

1419.0000

BATE

24022240200220793-30000TOV20220707

07-Jul-2022 12:24:14

383

1418.0000

XLON

05002050000113674-E0ArkHTUrd1120220707

07-Jul-2022 12:29:55

162

1419.5000

BATE

24022240200226432-30000TZG20220707

07-Jul-2022 12:29:55

506

1419.5000

XLON

07002070000114495-E0ArkHTUri2x20220707

07-Jul-2022 12:29:55

71

1419.5000

BATE

24022240200226432-30000TZF20220707

07-Jul-2022 12:30:53

163

1420.0000

XLON

07002070000115413-E0ArkHTUrire20220707

07-Jul-2022 12:30:53

591

1420.0000

XLON

07002070000115413-E0ArkHTUrirg20220707

07-Jul-2022 12:30:53

200

1420.0000

XLON

07002070000115413-E0ArkHTUrirc20220707

07-Jul-2022 12:30:53

7

1420.0000

BATE

24022240200230519-30000U0U20220707

07-Jul-2022 12:32:23

12

1419.0000

XLON

05002050000114135-E0ArkHTUrkFN20220707

07-Jul-2022 12:32:23

83

1419.5000

BATE

24022240200230047-30000U5320220707

07-Jul-2022 12:32:23

18

1419.5000

BATE

24022240200230047-30000U5220220707

07-Jul-2022 12:32:23

116

1419.5000

BATE

40022400200226872-30000U5120220707

07-Jul-2022 12:32:23

421

1419.5000

XLON

07002070000115268-E0ArkHTUrkEz20220707

07-Jul-2022 12:33:29

101

1420.5000

XLON

07002070000116176-E0ArkHTUrlZg20220707

07-Jul-2022 12:34:56

171

1421.5000

XLON

07002070000116304-E0ArkHTUrmpT20220707

07-Jul-2022 12:34:56

271

1421.5000

XLON

07002070000116304-E0ArkHTUrmpX20220707

07-Jul-2022 12:34:56

65

1421.5000

XLON

07002070000116304-E0ArkHTUrmpV20220707

07-Jul-2022 12:34:56

824

1422.0000

XLON

07002070000116498-E0ArkHTUrmos20220707

07-Jul-2022 12:34:56

145

1421.5000

XLON

07002070000116304-E0ArkHTUrmp920220707

07-Jul-2022 12:34:56

624

1422.0000

BATE

40022400200230684-30000UAN20220707

07-Jul-2022 12:35:16

95

1421.5000

XLON

07002070000116304-E0ArkHTUrn6F20220707

07-Jul-2022 12:35:16

106

1421.5000

XLON

05002050000116684-E0ArkHTUrn6H20220707

07-Jul-2022 12:35:16

380

1421.5000

BATE

24022240200233162-30000UB220220707

07-Jul-2022 12:35:16

136

1421.5000

BATE

24022240200233765-30000UB320220707

07-Jul-2022 12:35:59

339

1421.0000

XLON

07002070000116510-E0ArkHTUrnxB20220707

07-Jul-2022 12:37:04

36

1422.5000

BATE

40022400200232238-30000UH920220707

07-Jul-2022 12:37:04

208

1422.5000

BATE

40022400200232238-30000UHA20220707

07-Jul-2022 12:38:42

284

1422.5000

BATE

24022240200236041-30000ULV20220707

07-Jul-2022 12:38:42

423

1422.5000

XLON

07002070000117543-E0ArkHTUrqmN20220707

07-Jul-2022 12:39:56

494

1422.0000

XLON

07002070000117223-E0ArkHTUrsE220220707

07-Jul-2022 12:39:56

74

1422.0000

BATE

24022240200235200-30000UR420220707

07-Jul-2022 12:39:56

114

1422.0000

BATE

24022240200235200-30000UR520220707

07-Jul-2022 12:42:08

32

1422.0000

XLON

05002050000119416-E0ArkHTUruY120220707

07-Jul-2022 12:42:08

200

1422.0000

XLON

05002050000119416-E0ArkHTUruXz20220707

07-Jul-2022 12:42:08

30

1422.0000

XLON

05002050000119416-E0ArkHTUruY320220707

07-Jul-2022 12:42:27

176

1422.0000

BATE

24022240200239831-30000UXP20220707

07-Jul-2022 12:42:27

57

1422.0000

BATE

24022240200239831-30000UXQ20220707

07-Jul-2022 12:42:42

238

1423.0000

BATE

40022400200237095-30000UZH20220707

07-Jul-2022 12:43:09

227

1423.5000

XLON

07002070000119719-E0ArkHTUrwJY20220707

07-Jul-2022 12:43:09

600

1423.5000

XLON

07002070000119719-E0ArkHTUrwJW20220707

07-Jul-2022 12:44:12

158

1424.5000

BATE

40022400200238231-30000V4V20220707

07-Jul-2022 12:48:04

792

1425.0000

XLON

07002070000121269-E0ArkHTUs20m20220707

07-Jul-2022 12:48:04

307

1425.0000

BATE

40022400200240911-30000VFU20220707

07-Jul-2022 12:48:05

824

1425.0000

XLON

07002070000121749-E0ArkHTUs24c20220707

07-Jul-2022 12:49:22

389

1425.0000

BATE

40022400200243117-D30000VJ420220707

07-Jul-2022 12:49:35

493

1425.0000

XLON

05002050000122359-E0ArkHTUs3QC20220707

07-Jul-2022 12:49:35

48

1425.0000

XLON

05002050000122359-E0ArkHTUs3QE20220707

07-Jul-2022 12:49:54

125

1424.5000

XLON

05002050000122393-E0ArkHTUs3pZ20220707

07-Jul-2022 12:49:54

747

1424.5000

XLON

05002050000120768-E0ArkHTUs3pX20220707

07-Jul-2022 12:49:54

169

1424.5000

BATE

24022240200242088-30000VL120220707

07-Jul-2022 12:49:58

237

1424.0000

XLON

05002050000122361-E0ArkHTUs3tv20220707

07-Jul-2022 12:49:58

128

1424.0000

BATE

24022240200241459-30000VL520220707

07-Jul-2022 12:49:58

58

1424.0000

BATE

24022240200241459-30000VL420220707

07-Jul-2022 12:53:14

193

1423.0000

BATE

40022400200245025-30000VUV20220707

07-Jul-2022 12:53:14

94

1423.0000

XLON

05002050000123170-E0ArkHTUs6df20220707

07-Jul-2022 12:53:14

407

1423.0000

XLON

05002050000123170-E0ArkHTUs6dd20220707

07-Jul-2022 12:54:02

28

1422.5000

BATE

24022240200247452-30000VW820220707

07-Jul-2022 12:55:07

86

1423.0000

XLON

07002070000123981-E0ArkHTUs8S320220707

07-Jul-2022 12:55:07

46

1423.0000

XLON

07002070000123981-E0ArkHTUs8S120220707

07-Jul-2022 12:55:07

83

1423.0000

XLON

07002070000123981-E0ArkHTUs8Rx20220707

07-Jul-2022 12:55:07

200

1423.0000

XLON

07002070000123981-E0ArkHTUs8Rz20220707

07-Jul-2022 12:56:01

283

1423.5000

BATE

24022240200250939-30000W0L20220707

07-Jul-2022 12:56:51

206

1425.0000

XLON

05002050000124648-E0ArkHTUsA3V20220707

07-Jul-2022 12:56:51

165

1425.0000

XLON

05002050000124648-E0ArkHTUsA3P20220707

07-Jul-2022 12:56:51

224

1425.0000

XLON

05002050000124648-E0ArkHTUsA3T20220707

07-Jul-2022 12:56:51

201

1425.0000

XLON

05002050000124648-E0ArkHTUsA3R20220707

07-Jul-2022 12:57:28

297

1424.5000

BATE

24022240200252128-30000W4I20220707

07-Jul-2022 12:58:20

542

1425.0000

XLON

05002050000125074-E0ArkHTUsBEw20220707

07-Jul-2022 12:59:34

223

1424.5000

BATE

24022240200253137-30000W9X20220707

07-Jul-2022 12:59:46

539

1424.5000

XLON

05002050000125539-E0ArkHTUsCfX20220707

07-Jul-2022 13:01:06

13

1424.5000

XLON

05002050000126080-E0ArkHTUsDyt20220707

07-Jul-2022 13:01:14

540

1424.5000

XLON

05002050000126153-E0ArkHTUsECm20220707

07-Jul-2022 13:01:26

212

1424.0000

BATE

24022240200251277-30000WG720220707

07-Jul-2022 13:01:26

751

1424.0000

XLON

07002070000124360-E0ArkHTUsETT20220707

07-Jul-2022 13:01:53

212

1423.5000

BATE

40022400200247827-30000WHN20220707

07-Jul-2022 13:01:53

235

1423.5000

XLON

07002070000124950-E0ArkHTUsF0C20220707

07-Jul-2022 13:01:53

118

1423.5000

BATE

40022400200250246-30000WHO20220707

07-Jul-2022 13:02:50

104

1423.0000

BATE

40022400200252749-30000WKZ20220707

07-Jul-2022 13:02:50

160

1423.0000

BATE

40022400200252749-30000WKY20220707

07-Jul-2022 13:06:22

22

1423.0000

BATE

24022240200256972-30000WT620220707

07-Jul-2022 13:06:22

487

1423.0000

XLON

07002070000126845-E0ArkHTUsIfc20220707

07-Jul-2022 13:06:23

22

1423.0000

BATE

24022240200256972-30000WT720220707

07-Jul-2022 13:06:24

26

1423.0000

BATE

24022240200256972-30000WTB20220707

07-Jul-2022 13:09:14

23

1423.0000

BATE

24022240200259789-30000WZ820220707

07-Jul-2022 13:09:14

132

1423.0000

BATE

24022240200256972-30000WZ420220707

07-Jul-2022 13:09:14

158

1423.0000

BATE

24022240200257744-30000WZ520220707

07-Jul-2022 13:09:14

468

1423.0000

XLON

07002070000127852-E0ArkHTUsLOj20220707

07-Jul-2022 13:09:14

172

1423.0000

BATE

24022240200258856-30000WZ620220707

07-Jul-2022 13:09:14

217

1423.0000

XLON

07002070000127852-E0ArkHTUsLOl20220707

07-Jul-2022 13:09:14

138

1423.0000

BATE

24022240200259789-30000WZ720220707

07-Jul-2022 13:09:15

170

1423.0000

XLON

07002070000128668-E0ArkHTUsLQL20220707

07-Jul-2022 13:09:15

56

1423.0000

XLON

07002070000128668-E0ArkHTUsLQN20220707

07-Jul-2022 13:09:16

21

1423.0000

XLON

05002050000128703-E0ArkHTUsLRV20220707

07-Jul-2022 13:09:17

168

1423.0000

XLON

05002050000128707-E0ArkHTUsLSG20220707

07-Jul-2022 13:09:17

2

1423.0000

XLON

05002050000128707-E0ArkHTUsLSC20220707

07-Jul-2022 13:09:17

11

1423.0000

XLON

05002050000128707-E0ArkHTUsLSE20220707

07-Jul-2022 13:09:22

222

1423.0000

BATE

40022400200258004-30000WZJ20220707

07-Jul-2022 13:09:57

494

1423.0000

XLON

07002070000128729-E0ArkHTUsM1C20220707

07-Jul-2022 13:09:57

188

1423.0000

XLON

07002070000128729-E0ArkHTUsM1A20220707

07-Jul-2022 13:09:59

208

1422.5000

XLON

05002050000126856-E0ArkHTUsM4f20220707

07-Jul-2022 13:14:04

8

1423.0000

XLON

07002070000129930-E0ArkHTUsPyh20220707

07-Jul-2022 13:14:04

15

1423.0000

BATE

24022240200264186-30000XBT20220707

07-Jul-2022 13:15:01

328

1423.0000

XLON

05002050000129915-E0ArkHTUsQV020220707

07-Jul-2022 13:15:01

419

1423.0000

BATE

24022240200264186-30000XDI20220707

07-Jul-2022 13:15:01

10

1423.0000

XLON

07002070000129930-E0ArkHTUsQUw20220707

07-Jul-2022 13:15:01

101

1423.0000

XLON

07002070000129931-E0ArkHTUsQV220220707

07-Jul-2022 13:15:01

85

1423.0000

XLON

07002070000129930-E0ArkHTUsQUy20220707

07-Jul-2022 13:16:13

415

1423.5000

BATE

40022400200264147-30000XLE20220707

07-Jul-2022 13:16:13

119

1424.0000

XLON

05002050000130832-E0ArkHTUsS4Y20220707

07-Jul-2022 13:16:13

142

1424.0000

XLON

05002050000130831-E0ArkHTUsS4U20220707

07-Jul-2022 13:16:13

116

1424.0000

XLON

05002050000130833-E0ArkHTUsS4c20220707

07-Jul-2022 13:16:13

352

1424.5000

XLON

05002050000130887-E0ArkHTUsS1u20220707

07-Jul-2022 13:16:14

113

1424.0000

XLON

07002070000130825-E0ArkHTUsS4a20220707

07-Jul-2022 13:16:14

509

1424.0000

XLON

07002070000130824-E0ArkHTUsS4W20220707

07-Jul-2022 13:16:20

348

1423.5000

XLON

05002050000131010-E0ArkHTUsTEZ20220707

07-Jul-2022 13:16:20

386

1423.5000

XLON

05002050000131010-E0ArkHTUsTEX20220707

07-Jul-2022 13:16:20

567

1423.5000

XLON

07002070000130988-E0ArkHTUsTEb20220707

07-Jul-2022 13:17:15

224

1424.5000

BATE

24022240200268869-30000XSG20220707

07-Jul-2022 13:17:15

282

1424.5000

XLON

07002070000131528-E0ArkHTUsV0M20220707

07-Jul-2022 13:19:25

355

1424.5000

XLON

05002050000131856-E0ArkHTUsX5E20220707

07-Jul-2022 13:19:25

277

1424.5000

BATE

24022240200269581-30000XWQ20220707

07-Jul-2022 13:19:25

128

1424.5000

XLON

05002050000131856-E0ArkHTUsX5C20220707

07-Jul-2022 13:19:48

157

1423.5000

BATE

40022400200268145-30000XY620220707

07-Jul-2022 13:19:48

273

1424.0000

XLON

05002050000131374-E0ArkHTUsXWT20220707

07-Jul-2022 13:19:48

322

1424.0000

XLON

05002050000131553-E0ArkHTUsXWV20220707

07-Jul-2022 13:19:48

302

1424.0000

BATE

40022400200266343-30000XY220220707

07-Jul-2022 13:19:48

461

1423.5000

XLON

05002050000131663-E0ArkHTUsXWy20220707

07-Jul-2022 13:19:48

195

1424.0000

BATE

40022400200266480-30000XY320220707

07-Jul-2022 13:19:53

330

1423.0000

XLON

07002070000132233-E0ArkHTUsXfz20220707

07-Jul-2022 13:19:53

353

1423.0000

XLON

07002070000132233-E0ArkHTUsXg120220707

07-Jul-2022 13:21:06

7

1422.5000

BATE

40022400200270231-30000Y2320220707

07-Jul-2022 13:21:14

185

1423.0000

BATE

40022400200270356-30000Y2C20220707

07-Jul-2022 13:22:23

45

1423.0000

XLON

07002070000133234-E0ArkHTUsaB920220707

07-Jul-2022 13:22:23

123

1423.0000

XLON

07002070000133234-E0ArkHTUsaBG20220707

07-Jul-2022 13:22:23

250

1423.0000

XLON

07002070000133234-E0ArkHTUsaBB20220707

07-Jul-2022 13:22:50

21

1423.0000

BATE

24022240200275141-30000Y6N20220707

07-Jul-2022 13:23:14

123

1423.0000

BATE

40022400200272222-30000Y7R20220707

07-Jul-2022 13:23:35

36

1423.0000

BATE

40022400200272222-30000Y8520220707

07-Jul-2022 13:26:27

36

1423.0000

BATE

40022400200272222-30000YFA20220707

07-Jul-2022 13:26:27

211

1423.0000

BATE

24022240200276518-30000YFD20220707

07-Jul-2022 13:26:27

512

1423.0000

XLON

05002050000133741-E0ArkHTUse5h20220707

07-Jul-2022 13:26:27

62

1423.0000

BATE

40022400200272222-30000YFB20220707

07-Jul-2022 13:26:54

236

1423.0000

XLON

05002050000134686-E0ArkHTUseQ020220707

07-Jul-2022 13:26:54

300

1423.0000

XLON

05002050000134686-E0ArkHTUsePy20220707

07-Jul-2022 13:26:54

93

1423.0000

XLON

05002050000134686-E0ArkHTUseQ220220707

07-Jul-2022 13:27:25

487

1422.5000

XLON

07002070000132962-E0ArkHTUsev820220707

07-Jul-2022 13:27:25

278

1422.5000

BATE

24022240200273470-30000YH320220707

07-Jul-2022 13:28:01

8

1422.0000

BATE

40022400200270129-30000YHR20220707

07-Jul-2022 13:28:02

7

1422.0000

XLON

07002070000133501-E0ArkHTUsfQP20220707

07-Jul-2022 13:28:02

167

1422.0000

XLON

07002070000133501-E0ArkHTUsfQI20220707

07-Jul-2022 13:28:02

209

1422.0000

XLON

05002050000133281-E0ArkHTUsfQG20220707

07-Jul-2022 13:28:03

184

1422.0000

BATE

40022400200270129-30000YHU20220707

07-Jul-2022 13:28:22

70

1421.5000

BATE

24022240200279635-30000YIP20220707

07-Jul-2022 13:28:22

64

1421.5000

BATE

24022240200279635-30000YIQ20220707

07-Jul-2022 13:29:19

18

1421.0000

BATE

24022240200279507-30000YL920220707

07-Jul-2022 13:29:56

15

1422.0000

BATE

24022240200281074-30000YMY20220707

07-Jul-2022 13:29:56

21

1422.0000

XLON

05002050000135424-E0ArkHTUsgzm20220707

07-Jul-2022 13:30:50

254

1422.0000

BATE

24022240200281074-30000YQT20220707

07-Jul-2022 13:30:50

471

1422.0000

XLON

05002050000135424-E0ArkHTUsiBA20220707

07-Jul-2022 13:31:10

525

1422.0000

XLON

07002070000135883-E0ArkHTUsia420220707

07-Jul-2022 13:31:10

315

1422.0000

BATE

24022240200282179-30000YRQ20220707

07-Jul-2022 13:33:11

294

1422.0000

BATE

40022400200280249-30000YV620220707

07-Jul-2022 13:33:11

79

1422.0000

XLON

05002050000136190-E0ArkHTUsk2o20220707

07-Jul-2022 13:33:11

641

1422.0000

XLON

05002050000136190-E0ArkHTUsk2q20220707

07-Jul-2022 13:33:19

657

1422.0000

XLON

07002070000136828-E0ArkHTUsk8320220707

07-Jul-2022 13:33:47

141

1421.5000

XLON

05002050000135499-E0ArkHTUskVG20220707

07-Jul-2022 13:33:47

350

1421.5000

BATE

40022400200277447-30000YWO20220707

07-Jul-2022 13:33:47

563

1421.5000

XLON

07002070000135260-E0ArkHTUskVE20220707

07-Jul-2022 13:33:47

138

1421.5000

XLON

07002070000136559-E0ArkHTUskVM20220707

07-Jul-2022 13:33:47

104

1421.5000

XLON

07002070000136316-E0ArkHTUskVK20220707

07-Jul-2022 13:33:47

103

1421.5000

XLON

07002070000136287-E0ArkHTUskVI20220707

07-Jul-2022 13:34:22

2

1421.5000

BATE

40022400200281492-30000YYC20220707

07-Jul-2022 13:34:59

111

1421.5000

XLON

05002050000137362-E0ArkHTUslbL20220707

07-Jul-2022 13:35:52

131

1421.5000

XLON

05002050000137731-E0ArkHTUsmgG20220707

07-Jul-2022 13:37:02

101

1422.5000

XLON

05002050000138138-E0ArkHTUso6U20220707

07-Jul-2022 13:37:12

141

1422.0000

XLON

05002050000137877-E0ArkHTUsoNy20220707

07-Jul-2022 13:37:12

333

1421.5000

XLON

07002070000138074-E0ArkHTUsoOg20220707

07-Jul-2022 13:37:12

478

1422.0000

XLON

05002050000137877-E0ArkHTUsoNw20220707

07-Jul-2022 13:37:12

368

1422.0000

BATE

24022240200286185-30000Z4520220707

07-Jul-2022 13:37:13

1

1421.5000

BATE

40022400200282733-30000Z4D20220707

07-Jul-2022 13:37:13

429

1421.5000

BATE

40022400200282733-30000Z4C20220707

07-Jul-2022 13:39:28

519

1421.0000

XLON

05002050000138639-E0ArkHTUsrKF20220707

07-Jul-2022 13:39:28

51

1421.0000

XLON

05002050000138639-E0ArkHTUsrKA20220707

07-Jul-2022 13:39:28

249

1421.0000

BATE

24022240200287401-30000ZBC20220707

07-Jul-2022 13:40:55

174

1421.0000

XLON

05002050000139166-E0ArkHTUstKK20220707

07-Jul-2022 13:40:55

300

1421.0000

XLON

05002050000139166-E0ArkHTUstKI20220707

07-Jul-2022 13:41:00

200

1421.0000

XLON

05002050000139448-E0ArkHTUstPx20220707

07-Jul-2022 13:41:00

141

1421.0000

XLON

05002050000139448-E0ArkHTUstPv20220707

07-Jul-2022 13:41:03

36

1421.0000

BATE

40022400200286975-30000ZG220220707

07-Jul-2022 13:41:03

275

1421.0000

BATE

40022400200286975-30000ZG320220707

07-Jul-2022 13:41:39

200

1421.0000

XLON

07002070000139603-E0ArkHTUsu1r20220707

07-Jul-2022 13:41:39

300

1421.0000

XLON

07002070000139603-E0ArkHTUsu1t20220707

07-Jul-2022 13:41:39

56

1421.0000

XLON

07002070000139603-E0ArkHTUsu1p20220707

07-Jul-2022 13:41:53

152

1420.5000

BATE

24022240200288799-30000ZHX20220707

07-Jul-2022 13:41:53

167

1420.5000

BATE

40022400200284098-30000ZHW20220707

07-Jul-2022 13:41:53

450

1420.5000

XLON

07002070000138130-E0ArkHTUsuF020220707

07-Jul-2022 13:43:19

14

1420.5000

BATE

24022240200292459-30000ZM820220707

07-Jul-2022 13:43:47

514

1420.5000

XLON

05002050000140109-E0ArkHTUsw3f20220707

07-Jul-2022 13:43:47

413

1420.0000

XLON

05002050000138763-E0ArkHTUsw3j20220707

07-Jul-2022 13:43:47

242

1420.5000

BATE

24022240200292515-30000ZNQ20220707

07-Jul-2022 13:43:47

256

1420.0000

BATE

40022400200288735-30000ZNU20220707

07-Jul-2022 13:44:03

107

1419.5000

BATE

24022240200290264-30000ZOH20220707

07-Jul-2022 13:44:03

471

1419.5000

XLON

07002070000140165-E0ArkHTUswNc20220707

07-Jul-2022 13:44:10

8

1419.0000

BATE

24022240200292460-30000ZP320220707

07-Jul-2022 13:44:10

141

1419.0000

BATE

24022240200292460-30000ZP420220707

07-Jul-2022 13:44:25

174

1419.0000

BATE

24022240200293273-30000ZPX20220707

07-Jul-2022 13:44:59

152

1418.5000

BATE

40022400200290007-30000ZRN20220707

07-Jul-2022 13:45:03

36

1418.5000

BATE

40022400200290007-30000ZS320220707

07-Jul-2022 13:45:27

560

1418.5000

XLON

07002070000141041-E0ArkHTUsyMw20220707

07-Jul-2022 13:46:02

258

1418.5000

BATE

24022240200294946-D30000ZWL20220707

07-Jul-2022 13:46:49

508

1419.0000

XLON

07002070000141228-E0ArkHTUt0Et20220707

07-Jul-2022 13:47:22

150

1420.0000

XLON

05002050000141635-E0ArkHTUt17b20220707

07-Jul-2022 13:47:48

55

1419.5000

XLON

07002070000141717-E0ArkHTUt1dj20220707

07-Jul-2022 13:47:48

362

1419.5000

XLON

07002070000141717-E0ArkHTUt1dm20220707

07-Jul-2022 13:47:48

181

1419.5000

BATE

40022400200293335-3000103020220707

07-Jul-2022 13:47:48

10

1419.5000

BATE

40022400200293335-3000102Z20220707

07-Jul-2022 13:47:48

1

1419.5000

BATE

40022400200293335-3000103120220707

07-Jul-2022 13:48:08

111

1419.0000

XLON

07002070000141629-E0ArkHTUt2D120220707

07-Jul-2022 13:48:18

101

1419.0000

BATE

40022400200293056-3000104S20220707

07-Jul-2022 13:48:25

1

1419.0000

BATE

40022400200293056-3000105B20220707

07-Jul-2022 13:48:50

1

1419.0000

BATE

24022240200296642-3000106D20220707

07-Jul-2022 13:49:14

2

1419.0000

BATE

24022240200296642-3000108320220707

07-Jul-2022 13:49:26

200

1419.5000

XLON

05002050000142384-E0ArkHTUt3OP20220707

07-Jul-2022 13:49:30

39

1419.0000

XLON

07002070000141629-E0ArkHTUt3QK20220707

07-Jul-2022 13:49:30

183

1419.0000

XLON

07002070000142223-E0ArkHTUt3QM20220707

07-Jul-2022 13:49:41

1

1419.0000

BATE

24022240200296642-3000108N20220707

07-Jul-2022 13:49:41

97

1419.0000

BATE

24022240200296642-3000108Q20220707

07-Jul-2022 13:50:08

6

1419.0000

BATE

24022240200296642-300010AI20220707

07-Jul-2022 13:50:08

149

1419.0000

BATE

40022400200294764-300010AJ20220707

07-Jul-2022 13:50:22

543

1419.0000

XLON

07002070000142736-E0ArkHTUt4ia20220707

07-Jul-2022 13:50:22

13

1419.0000

XLON

07002070000142736-E0ArkHTUt4in20220707

07-Jul-2022 13:50:23

146

1419.0000

XLON

07002070000142736-E0ArkHTUt4ie20220707

07-Jul-2022 13:51:53

222

1419.5000

XLON

07002070000143088-E0ArkHTUt6tr20220707

07-Jul-2022 13:51:53

180

1419.5000

XLON

05002050000143011-E0ArkHTUt6tt20220707

07-Jul-2022 13:51:53

112

1419.5000

XLON

05002050000143011-E0ArkHTUt6tz20220707

07-Jul-2022 13:51:53

223

1419.5000

BATE

40022400200296349-300010FU20220707

07-Jul-2022 13:52:34

5

1419.5000

XLON

05002050000143394-E0ArkHTUt7L720220707

07-Jul-2022 13:56:18

326

1420.0000

XLON

07002070000144619-E0ArkHTUtAdL20220707

07-Jul-2022 13:56:18

449

1420.0000

BATE

40022400200299355-300010R420220707

07-Jul-2022 13:56:18

1099

1420.0000

XLON

07002070000144619-E0ArkHTUtAdJ20220707

07-Jul-2022 13:56:18

620

1420.0000

XLON

05002050000144521-E0ArkHTUtAdN20220707

07-Jul-2022 13:56:27

30

1420.0000

XLON

05002050000144783-E0ArkHTUtAlU20220707

07-Jul-2022 13:56:27

210

1420.0000

XLON

05002050000144783-E0ArkHTUtAlS20220707

07-Jul-2022 13:56:54

60

1420.0000

XLON

07002070000145056-E0ArkHTUtBE420220707

07-Jul-2022 13:56:54

101

1420.0000

XLON

07002070000145056-E0ArkHTUtBE220220707

07-Jul-2022 13:56:54

15

1420.0000

XLON

07002070000145056-E0ArkHTUtBE020220707

07-Jul-2022 13:57:40

18

1421.0000

XLON

07002070000145225-E0ArkHTUtCQZ20220707

07-Jul-2022 13:58:34

18

1421.5000

XLON

05002050000145337-E0ArkHTUtDIh20220707

07-Jul-2022 13:58:34

508

1421.5000

XLON

05002050000145337-E0ArkHTUtDIf20220707

07-Jul-2022 13:58:34

373

1421.5000

BATE

24022240200304341-300010YX20220707

07-Jul-2022 13:58:35

163

1421.5000

XLON

07002070000145621-E0ArkHTUtDJk20220707

07-Jul-2022 13:58:35

152

1421.5000

XLON

07002070000145621-E0ArkHTUtDJe20220707

07-Jul-2022 13:58:35

170

1421.5000

XLON

07002070000145621-E0ArkHTUtDJi20220707

07-Jul-2022 13:58:35

200

1421.5000

XLON

07002070000145621-E0ArkHTUtDJg20220707

07-Jul-2022 13:59:09

557

1421.0000

XLON

07002070000145225-E0ArkHTUtEFE20220707

07-Jul-2022 13:59:09

26

1421.0000

BATE

24022240200304160-3000110O20220707

07-Jul-2022 13:59:09

496

1421.0000

BATE

24022240200304160-3000110P20220707

07-Jul-2022 14:00:15

224

1420.5000

BATE

24022240200304342-3000114320220707

07-Jul-2022 14:00:15

159

1420.5000

XLON

05002050000145138-E0ArkHTUtFbX20220707

07-Jul-2022 14:00:15

33

1420.5000

XLON

05002050000145138-E0ArkHTUtFbZ20220707

07-Jul-2022 14:00:15

269

1420.5000

XLON

05002050000145138-E0ArkHTUtFbQ20220707

07-Jul-2022 14:01:02

322

1420.2500

BATE

24022240200307369-D3000115R20220707

07-Jul-2022 14:01:29

40

1420.5000

XLON

07002070000146910-E0ArkHTUtH4E20220707

07-Jul-2022 14:01:29

38

1420.5000

XLON

07002070000146910-E0ArkHTUtH4I20220707

07-Jul-2022 14:01:29

54

1420.5000

XLON

07002070000146910-E0ArkHTUtH4G20220707

07-Jul-2022 14:01:29

105

1420.5000

XLON

07002070000146910-E0ArkHTUtH4K20220707

07-Jul-2022 14:02:18

586

1421.0000

XLON

05002050000147192-E0ArkHTUtI9A20220707

07-Jul-2022 14:03:02

300

1421.0000

XLON

07002070000147610-E0ArkHTUtIj320220707

07-Jul-2022 14:03:02

21

1421.0000

XLON

07002070000147610-E0ArkHTUtIj120220707

07-Jul-2022 14:03:02

200

1421.0000

XLON

07002070000147610-E0ArkHTUtIj520220707

07-Jul-2022 14:03:02

111

1421.0000

XLON

07002070000147610-E0ArkHTUtIiz20220707

07-Jul-2022 14:03:10

361

1421.0000

BATE

40022400200305839-300011ES20220707

07-Jul-2022 14:04:13

121

1421.0000

XLON

07002070000148034-E0ArkHTUtJs720220707

07-Jul-2022 14:04:26

603

1421.0000

XLON

05002050000148121-E0ArkHTUtK7s20220707

07-Jul-2022 14:05:34

200

1421.0000

XLON

05002050000148574-E0ArkHTUtLHm20220707

07-Jul-2022 14:05:34

300

1421.0000

XLON

05002050000148574-E0ArkHTUtLHk20220707

07-Jul-2022 14:07:17

343

1421.5000

XLON

05002050000149163-E0ArkHTUtNDk20220707

07-Jul-2022 14:07:17

354

1421.5000

XLON

05002050000149163-E0ArkHTUtNDi20220707

07-Jul-2022 14:07:19

21

1421.5000

BATE

40022400200309859-300011SD20220707

07-Jul-2022 14:07:19

59

1421.5000

BATE

40022400200309859-300011SC20220707

07-Jul-2022 14:07:42

21

1421.5000

BATE

24022240200313654-300011U220220707

07-Jul-2022 14:08:06

34

1422.0000

XLON

07002070000149682-E0ArkHTUtO9w20220707

07-Jul-2022 14:08:07

10

1422.0000

XLON

07002070000149687-E0ArkHTUtOC020220707

07-Jul-2022 14:08:07

3

1422.0000

XLON

07002070000149687-E0ArkHTUtOBy20220707

07-Jul-2022 14:09:48

225

1422.5000

XLON

05002050000150252-E0ArkHTUtPYb20220707

07-Jul-2022 14:09:48

200

1422.5000

XLON

05002050000150252-E0ArkHTUtPYf20220707

07-Jul-2022 14:09:48

505

1422.2500

BATE

40022400200311791-D3000121320220707

07-Jul-2022 14:09:48

3

1422.5000

XLON

05002050000150252-E0ArkHTUtPYd20220707

07-Jul-2022 14:09:48

21

1422.5000

BATE

40022400200311791-3000121420220707

07-Jul-2022 14:09:53

178

1422.5000

BATE

24022240200315338-3000121H20220707

07-Jul-2022 14:09:53

738

1422.5000

XLON

05002050000150264-E0ArkHTUtPfE20220707

07-Jul-2022 14:09:53

49

1422.5000

BATE

24022240200315338-3000121G20220707

07-Jul-2022 14:09:53

65

1422.5000

BATE

24022240200315338-3000121F20220707

07-Jul-2022 14:10:38

465

1422.5000

XLON

07002070000150374-E0ArkHTUtQOO20220707

07-Jul-2022 14:10:38

102

1422.5000

XLON

05002050000150528-E0ArkHTUtQOQ20220707

07-Jul-2022 14:11:01

36

1422.5000

XLON

05002050000150997-E0ArkHTUtQkV20220707

07-Jul-2022 14:11:01

563

1422.5000

XLON

05002050000150997-E0ArkHTUtQkX20220707

07-Jul-2022 14:11:14

309

1422.0000

BATE

40022400200310528-3000125U20220707

07-Jul-2022 14:11:14

320

1422.0000

XLON

07002070000149687-E0ArkHTUtQzL20220707

07-Jul-2022 14:11:14

412

1422.0000

XLON

07002070000149687-E0ArkHTUtQzN20220707

07-Jul-2022 14:11:14

13

1422.0000

BATE

40022400200310528-3000125V20220707

07-Jul-2022 14:11:14

263

1422.0000

BATE

24022240200313982-3000125T20220707

07-Jul-2022 14:11:14

120

1422.0000

XLON

05002050000150433-E0ArkHTUtQzR20220707

07-Jul-2022 14:11:14

168

1422.0000

BATE

40022400200310527-3000125R20220707

07-Jul-2022 14:11:14

152

1422.0000

BATE

24022240200313982-3000125S20220707

07-Jul-2022 14:11:14

466

1422.2500

BATE

24022240200316627-D3000125Q20220707

07-Jul-2022 14:11:14

5

1422.0000

XLON

07002070000150547-E0ArkHTUtQzT20220707

07-Jul-2022 14:11:14

109

1422.0000

XLON

07002070000150547-E0ArkHTUtQzb20220707

07-Jul-2022 14:11:23

313

1421.5000

XLON

07002070000151069-E0ArkHTUtRAh20220707

07-Jul-2022 14:12:46

23

1421.5000

XLON

05002050000152226-E0ArkHTUtSt320220707

07-Jul-2022 14:12:46

55

1421.5000

XLON

05002050000152226-E0ArkHTUtSt520220707

07-Jul-2022 14:13:53

36

1421.5000

BATE

24022240200318806-300012F620220707

07-Jul-2022 14:13:53

23

1421.5000

BATE

24022240200318806-300012F720220707

07-Jul-2022 14:14:00

40

1421.5000

BATE

24022240200318806-300012FD20220707

07-Jul-2022 14:14:00

36

1421.5000

BATE

24022240200318806-300012FF20220707

07-Jul-2022 14:14:00

97

1421.5000

BATE

24022240200318806-300012FE20220707

07-Jul-2022 14:14:02

22

1421.5000

BATE

24022240200318806-300012FH20220707

07-Jul-2022 14:14:26

300

1421.5000

XLON

05002050000153365-E0ArkHTUtVCK20220707

07-Jul-2022 14:14:26

33

1421.5000

XLON

05002050000153365-E0ArkHTUtVCM20220707

07-Jul-2022 14:14:26

200

1421.5000

XLON

05002050000153365-E0ArkHTUtVCI20220707

07-Jul-2022 14:14:26

63

1421.5000

XLON

05002050000153365-E0ArkHTUtVCO20220707

07-Jul-2022 14:15:19

200

1421.5000

XLON

07002070000153989-E0ArkHTUtWSY20220707

07-Jul-2022 14:15:19

83

1421.5000

XLON

07002070000153989-E0ArkHTUtWSa20220707

07-Jul-2022 14:15:24

523

1421.0000

XLON

05002050000151054-E0ArkHTUtWf620220707

07-Jul-2022 14:15:24

122

1421.0000

XLON

05002050000151054-E0ArkHTUtWf420220707

07-Jul-2022 14:15:24

347

1421.0000

BATE

24022240200317894-300012JJ20220707

07-Jul-2022 14:15:24

2

1420.5000

XLON

07002070000152282-E0ArkHTUtWii20220707

07-Jul-2022 14:15:24

102

1420.5000

XLON

05002050000153944-E0ArkHTUtWim20220707

07-Jul-2022 14:15:24

115

1420.5000

BATE

40022400200315194-300012JY20220707

07-Jul-2022 14:15:24

467

1420.5000

XLON

07002070000152282-E0ArkHTUtWik20220707

07-Jul-2022 14:16:06

30

1420.5000

BATE

40022400200316881-300012M520220707

07-Jul-2022 14:16:25

64

1420.5000

BATE

40022400200316909-300012N620220707

07-Jul-2022 14:16:25

625

1420.5000

XLON

07002070000154527-E0ArkHTUtY3L20220707

07-Jul-2022 14:16:25

165

1420.5000

BATE

40022400200316909-300012N720220707

07-Jul-2022 14:17:42

31

1420.5000

BATE

40022400200318094-300012QO20220707

07-Jul-2022 14:18:46

129

1420.0000

BATE

24022240200319239-300012TL20220707

07-Jul-2022 14:18:46

325

1420.0000

XLON

07002070000154509-E0ArkHTUtaZ420220707

07-Jul-2022 14:18:46

301

1420.0000

XLON

07002070000154509-E0ArkHTUtaZ220220707

07-Jul-2022 14:18:46

188

1420.0000

BATE

24022240200319239-300012TM20220707

07-Jul-2022 14:18:52

43

1419.5000

XLON

05002050000154432-E0ArkHTUtayz20220707

07-Jul-2022 14:18:52

89

1419.5000

XLON

05002050000154432-E0ArkHTUtazI20220707

07-Jul-2022 14:18:57

36

1419.5000

BATE

24022240200320420-300012W120220707

07-Jul-2022 14:19:00

26

1419.5000

BATE

24022240200320420-300012WA20220707

07-Jul-2022 14:19:02

157

1419.5000

BATE

24022240200320420-300012WK20220707

07-Jul-2022 14:19:02

62

1419.5000

BATE

24022240200320420-300012X120220707

07-Jul-2022 14:19:22

346

1419.5000

BATE

24022240200323316-D300012Y920220707

07-Jul-2022 14:19:26

579

1419.5000

XLON

07002070000156388-E0ArkHTUtbwK20220707

07-Jul-2022 14:19:26

264

1419.5000

XLON

07002070000156388-E0ArkHTUtbwM20220707

07-Jul-2022 14:21:26

64

1419.5000

XLON

05002050000157368-E0ArkHTUtdwy20220707

07-Jul-2022 14:21:26

29

1419.5000

XLON

05002050000157368-E0ArkHTUtdx420220707

07-Jul-2022 14:21:26

300

1419.5000

XLON

05002050000157368-E0ArkHTUtdx220220707

07-Jul-2022 14:21:26

200

1419.5000

XLON

05002050000157368-E0ArkHTUtdx020220707

07-Jul-2022 14:22:02

670

1419.0000

XLON

05002050000155373-E0ArkHTUtebQ20220707

07-Jul-2022 14:22:02

13

1419.0000

BATE

40022400200319658-3000135L20220707

07-Jul-2022 14:22:02

67

1419.0000

XLON

05002050000155373-E0ArkHTUtebN20220707

07-Jul-2022 14:22:02

104

1419.0000

BATE

40022400200319658-3000135K20220707

07-Jul-2022 14:22:02

175

1419.0000

XLON

07002070000157416-E0ArkHTUtebS20220707

07-Jul-2022 14:22:02

282

1419.0000

BATE

40022400200319658-3000135M20220707

07-Jul-2022 14:22:26

284

1418.5000

BATE

24022240200324690-3000136O20220707

07-Jul-2022 14:23:38

32

1418.5000

XLON

05002050000158486-E0ArkHTUtg2w20220707

07-Jul-2022 14:23:38

300

1418.5000

XLON

05002050000158486-E0ArkHTUtg2y20220707

07-Jul-2022 14:23:38

11

1418.5000

XLON

05002050000158486-E0ArkHTUtg2s20220707

07-Jul-2022 14:23:38

102

1418.5000

XLON

05002050000158486-E0ArkHTUtg2u20220707

07-Jul-2022 14:24:40

15

1420.0000

BATE

24022240200327538-300013FR20220707

07-Jul-2022 14:24:40

7

1420.0000

XLON

05002050000158986-E0ArkHTUth8020220707

07-Jul-2022 14:24:40

13

1420.0000

XLON

05002050000158986-E0ArkHTUth8320220707

07-Jul-2022 14:24:49

10

1420.0000

BATE

24022240200327538-300013G520220707

07-Jul-2022 14:24:49

331

1420.0000

XLON

05002050000158986-E0ArkHTUthEk20220707

07-Jul-2022 14:24:49

97

1420.0000

BATE

24022240200327538-300013G420220707

07-Jul-2022 14:24:49

173

1420.0000

XLON

05002050000158986-E0ArkHTUthEv20220707

07-Jul-2022 14:24:49

97

1420.0000

XLON

05002050000158986-E0ArkHTUthEs20220707

07-Jul-2022 14:24:49

191

1420.0000

BATE

24022240200327538-300013G320220707

07-Jul-2022 14:24:49

159

1420.0000

XLON

05002050000158986-E0ArkHTUthEi20220707

07-Jul-2022 14:25:40

208

1420.5000

XLON

07002070000159619-E0ArkHTUti0v20220707

07-Jul-2022 14:25:40

15

1420.5000

XLON

07002070000159619-E0ArkHTUti0t20220707

07-Jul-2022 14:25:40

433

1420.5000

XLON

07002070000159619-E0ArkHTUti0z20220707

07-Jul-2022 14:25:40

36

1420.0000

BATE

24022240200327538-300013J620220707

07-Jul-2022 14:26:14

200

1420.5000

XLON

05002050000159927-E0ArkHTUtiwr20220707

07-Jul-2022 14:26:14

182

1420.5000

XLON

05002050000159927-E0ArkHTUtiwt20220707

07-Jul-2022 14:26:14

171

1420.5000

XLON

05002050000159927-E0ArkHTUtiwv20220707

07-Jul-2022 14:26:58

110

1420.5000

XLON

07002070000160428-E0ArkHTUtjn220220707

07-Jul-2022 14:26:58

79

1420.5000

XLON

07002070000160428-E0ArkHTUtjmy20220707

07-Jul-2022 14:26:58

200

1420.5000

XLON

07002070000160428-E0ArkHTUtjn420220707

07-Jul-2022 14:26:58

53

1420.5000

XLON

07002070000160428-E0ArkHTUtjn620220707

07-Jul-2022 14:26:58

16

1420.5000

XLON

07002070000160428-E0ArkHTUtjn020220707

07-Jul-2022 14:27:41

647

1420.5000

XLON

07002070000160789-E0ArkHTUtkcs20220707

07-Jul-2022 14:27:42

675

1420.2500

BATE

24022240200329910-D300013SW20220707

07-Jul-2022 14:28:40

600

1420.5000

XLON

05002050000161372-E0ArkHTUtlZD20220707

07-Jul-2022 14:28:40

95

1420.5000

XLON

05002050000161372-E0ArkHTUtlZF20220707

07-Jul-2022 14:29:55

600

1421.5000

BATE

24022240200331771-D3000142A20220707

07-Jul-2022 14:30:06

67

1421.5000

XLON

05002050000162938-E0ArkHTUtoTM20220707

07-Jul-2022 14:30:18

568

1422.0000

XLON

05002050000163357-E0ArkHTUtpRD20220707

07-Jul-2022 14:30:18

126

1422.0000

XLON

05002050000163357-E0ArkHTUtpRF20220707

07-Jul-2022 14:30:19

200

1422.0000

XLON

05002050000163438-E0ArkHTUtpUr20220707

07-Jul-2022 14:30:27

258

1422.0000

XLON

05002050000163678-E0ArkHTUtpzy20220707

07-Jul-2022 14:30:46

530

1422.0000

XLON

05002050000164113-E0ArkHTUtr2g20220707

07-Jul-2022 14:30:46

156

1422.0000

XLON

05002050000164113-E0ArkHTUtr2e20220707

07-Jul-2022 14:31:02

549

1422.0000

BATE

24022240200333390-D300014MJ20220707

07-Jul-2022 14:31:06

1

1422.0000

XLON

07002070000164632-E0ArkHTUtsCs20220707

07-Jul-2022 14:31:10

562

1422.0000

XLON

07002070000164632-E0ArkHTUtsPQ20220707

07-Jul-2022 14:31:32

54

1421.5000

BATE

40022400200328383-300014TR20220707

07-Jul-2022 14:31:32

198

1421.5000

BATE

40022400200328383-300014TS20220707

07-Jul-2022 14:31:32

24

1421.5000

BATE

40022400200328383-300014TQ20220707

07-Jul-2022 14:31:32

32

1421.5000

BATE

40022400200328383-300014TP20220707

07-Jul-2022 14:31:32

500

1421.5000

BATE

24022240200333486-300014TV20220707

07-Jul-2022 14:31:32

79

1421.5000

BATE

24022240200332241-300014TU20220707

07-Jul-2022 14:31:32

50

1421.5000

BATE

24022240200332241-300014TT20220707

07-Jul-2022 14:31:32

621

1421.5000

XLON

05002050000162938-E0ArkHTUttZ620220707

07-Jul-2022 14:31:32

134

1421.5000

XLON

05002050000162989-E0ArkHTUttZC20220707

07-Jul-2022 14:31:32

157

1421.5000

XLON

07002070000163029-E0ArkHTUttZA20220707

07-Jul-2022 14:31:33

17

1421.0000

XLON

05002050000164594-E0ArkHTUttba20220707

07-Jul-2022 14:31:33

7

1421.0000

XLON

05002050000164594-E0ArkHTUttbg20220707

07-Jul-2022 14:32:03

296

1421.0000

XLON

07002070000165689-E0ArkHTUtutP20220707

07-Jul-2022 14:32:03

219

1421.0000

XLON

05002050000164594-E0ArkHTUtutL20220707

07-Jul-2022 14:32:33

492

1420.5000

XLON

07002070000165781-E0ArkHTUtw8X20220707

07-Jul-2022 14:32:54

50

1420.5000

BATE

40022400200331376-3000153520220707

07-Jul-2022 14:32:54

336

1420.5000

BATE

40022400200331376-3000153620220707

07-Jul-2022 14:34:02

559

1420.5000

XLON

05002050000167803-E0ArkHTUu0ma20220707

07-Jul-2022 14:34:22

3

1422.0000

BATE

24022240200337238-300015HJ20220707

07-Jul-2022 14:34:28

49

1422.0000

XLON

07002070000169142-E0ArkHTUu31f20220707

07-Jul-2022 14:35:10

548

1423.5000

BATE

40022400200334132-300015P620220707

07-Jul-2022 14:35:10

481

1423.5000

XLON

05002050000169876-E0ArkHTUu58W20220707

07-Jul-2022 14:35:13

201

1423.0000

BATE

40022400200334084-300015Q120220707

07-Jul-2022 14:35:13

333

1423.0000

XLON

07002070000169794-E0ArkHTUu5Lp20220707

07-Jul-2022 14:35:13

181

1423.0000

BATE

40022400200334084-300015Q020220707

07-Jul-2022 14:35:13

217

1423.0000

XLON

07002070000169794-E0ArkHTUu5Ll20220707

07-Jul-2022 14:35:13

56

1423.0000

BATE

40022400200334084-300015PZ20220707

07-Jul-2022 14:35:14

23

1422.5000

BATE

40022400200334478-300015QE20220707

07-Jul-2022 14:35:14

31

1422.5000

BATE

40022400200334478-300015QD20220707

07-Jul-2022 14:35:14

178

1422.5000

XLON

07002070000169846-E0ArkHTUu5Vw20220707

07-Jul-2022 14:35:14

286

1422.5000

XLON

07002070000169846-E0ArkHTUu5Vy20220707

07-Jul-2022 14:36:07

182

1423.0000

XLON

07002070000171525-E0ArkHTUu8P220220707

07-Jul-2022 14:36:29

425

1424.5000

BATE

24022240200340051-3000161520220707

07-Jul-2022 14:36:32

466

1424.5000

XLON

05002050000171986-E0ArkHTUu9qB20220707

07-Jul-2022 14:37:25

152

1424.0000

XLON

05002050000173263-E0ArkHTUuBrs20220707

07-Jul-2022 14:37:25

200

1424.0000

XLON

05002050000173263-E0ArkHTUuBru20220707

07-Jul-2022 14:38:15

464

1424.5000

XLON

05002050000173732-E0ArkHTUuDs920220707

07-Jul-2022 14:38:15

388

1424.5000

BATE

40022400200337583-300016BE20220707

07-Jul-2022 14:38:15

86

1424.5000

XLON

07002070000174046-E0ArkHTUuDsF20220707

07-Jul-2022 14:38:15

283

1424.5000

XLON

07002070000174046-E0ArkHTUuDsH20220707

07-Jul-2022 14:38:15

87

1424.5000

XLON

05002050000173979-E0ArkHTUuDsB20220707

07-Jul-2022 14:38:15

36

1424.5000

XLON

05002050000173979-E0ArkHTUuDsD20220707

07-Jul-2022 14:39:15

45

1424.0000

XLON

07002070000175414-E0ArkHTUuFwk20220707

07-Jul-2022 14:39:15

21

1424.0000

XLON

07002070000175414-E0ArkHTUuFwn20220707

07-Jul-2022 14:39:15

661

1424.5000

XLON

05002050000175610-E0ArkHTUuFwS20220707

07-Jul-2022 14:39:15

246

1424.0000

XLON

07002070000175414-E0ArkHTUuFx220220707

07-Jul-2022 14:39:16

263

1424.0000

XLON

07002070000175414-E0ArkHTUuFyL20220707

07-Jul-2022 14:39:40

389

1423.5000

BATE

24022240200341470-300016KF20220707

07-Jul-2022 14:39:41

335

1423.5000

XLON

05002050000175336-E0ArkHTUuGwq20220707

07-Jul-2022 14:39:41

75

1423.5000

XLON

05002050000173981-E0ArkHTUuGwm20220707

07-Jul-2022 14:39:41

381

1423.5000

XLON

05002050000173981-E0ArkHTUuGwo20220707

07-Jul-2022 14:39:42

209

1423.0000

BATE

24022240200343325-300016LG20220707

07-Jul-2022 14:40:35

445

1422.5000

BATE

40022400200339397-300016QV20220707

07-Jul-2022 14:41:05

432

1422.5000

BATE

24022240200345460-300016UZ20220707

07-Jul-2022 14:42:35

102

1424.5000

XLON

05002050000179535-E0ArkHTUuPZg20220707

07-Jul-2022 14:42:36

112

1424.5000

XLON

05002050000179559-E0ArkHTUuPbw20220707

07-Jul-2022 14:42:36

217

1424.5000

XLON

05002050000179559-E0ArkHTUuPc320220707

07-Jul-2022 14:42:36

114

1424.5000

XLON

05002050000179559-E0ArkHTUuPbz20220707

07-Jul-2022 14:42:40

193

1424.5000

XLON

07002070000179682-E0ArkHTUuPmC20220707

07-Jul-2022 14:42:40

234

1424.5000

XLON

05002050000179559-E0ArkHTUuPm820220707

07-Jul-2022 14:42:40

71

1424.5000

XLON

05002050000179559-E0ArkHTUuPmA20220707

07-Jul-2022 14:43:29

231

1425.5000

XLON

05002050000180572-E0ArkHTUuReM20220707

07-Jul-2022 14:43:29

233

1425.5000

XLON

05002050000180572-E0ArkHTUuReK20220707

07-Jul-2022 14:43:29

87

1425.5000

XLON

05002050000180572-E0ArkHTUuReI20220707

07-Jul-2022 14:43:30

200

1425.5000

XLON

07002070000180733-E0ArkHTUuRgW20220707

07-Jul-2022 14:43:30

304

1425.5000

XLON

07002070000180733-E0ArkHTUuRgU20220707

07-Jul-2022 14:43:30

474

1425.5000

XLON

07002070000180733-E0ArkHTUuRgY20220707

07-Jul-2022 14:43:30

6

1425.5000

BATE

40022400200344169-3000179B20220707

07-Jul-2022 14:44:22

347

1426.0000

XLON

07002070000181789-E0ArkHTUuTxn20220707

07-Jul-2022 14:44:22

205

1426.0000

XLON

07002070000181789-E0ArkHTUuTxt20220707

07-Jul-2022 14:44:24

6

1425.5000

BATE

40022400200345052-300017FC20220707

07-Jul-2022 14:44:24

138

1425.5000

BATE

40022400200345052-300017FB20220707

07-Jul-2022 14:44:24

321

1425.5000

BATE

40022400200344213-300017F620220707

07-Jul-2022 14:44:24

633

1425.5000

XLON

07002070000181282-E0ArkHTUuU0n20220707

07-Jul-2022 14:45:15

39

1426.0000

XLON

05002050000182712-E0ArkHTUuWLg20220707

07-Jul-2022 14:46:08

49

1426.0000

BATE

40022400200346875-300017ST20220707

07-Jul-2022 14:46:21

280

1426.0000

XLON

05002050000182761-E0ArkHTUuZ3X20220707

07-Jul-2022 14:46:21

107

1426.0000

XLON

05002050000182743-E0ArkHTUuZ3T20220707

07-Jul-2022 14:46:21

113

1426.0000

XLON

05002050000182953-E0ArkHTUuZ3b20220707

07-Jul-2022 14:46:21

559

1426.0000

XLON

05002050000182743-E0ArkHTUuZ3V20220707

07-Jul-2022 14:46:21

118

1426.0000

XLON

07002070000182961-E0ArkHTUuZ3Z20220707

07-Jul-2022 14:46:21

220

1426.0000

BATE

24022240200350712-300017UM20220707

07-Jul-2022 14:46:21

532

1426.0000

BATE

40022400200346876-300017UL20220707

07-Jul-2022 14:46:21

259

1426.0000

BATE

40022400200346875-300017UK20220707

07-Jul-2022 14:46:21

19

1426.0000

BATE

40022400200346875-300017UJ20220707

07-Jul-2022 14:46:33

230

1425.5000

XLON

07002070000184223-E0ArkHTUuZZ920220707

07-Jul-2022 14:46:33

200

1425.5000

XLON

07002070000184223-E0ArkHTUuZZB20220707

07-Jul-2022 14:46:44

516

1425.0000

XLON

05002050000180079-E0ArkHTUuaFq20220707

07-Jul-2022 14:46:44

21

1425.0000

BATE

24022240200347544-300017Y920220707

07-Jul-2022 14:46:45

404

1425.0000

BATE

24022240200347544-300017YC20220707

07-Jul-2022 14:48:12

2

1426.0000

BATE

40022400200349255-3000188C20220707

07-Jul-2022 14:48:24

579

1426.0000

XLON

07002070000186272-E0ArkHTUueBQ20220707

07-Jul-2022 14:48:24

153

1426.0000

XLON

07002070000186272-E0ArkHTUueBS20220707

07-Jul-2022 14:50:07

200

1426.5000

XLON

05002050000187949-E0ArkHTUuhqE20220707

07-Jul-2022 14:50:07

48

1426.5000

XLON

05002050000187949-E0ArkHTUuhqC20220707

07-Jul-2022 14:50:08

200

1426.5000

XLON

07002070000188051-E0ArkHTUuhu120220707

07-Jul-2022 14:50:08

449

1426.5000

XLON

07002070000188051-E0ArkHTUuhu720220707

07-Jul-2022 14:50:08

233

1426.5000

XLON

07002070000188051-E0ArkHTUuhu520220707

07-Jul-2022 14:50:08

107

1426.5000

XLON

07002070000188051-E0ArkHTUuhu320220707

07-Jul-2022 14:50:09

200

1426.5000

XLON

07002070000188070-E0ArkHTUuhwl20220707

07-Jul-2022 14:50:10

2

1426.5000

XLON

07002070000188087-E0ArkHTUui0820220707

07-Jul-2022 14:50:11

133

1426.5000

XLON

07002070000188087-E0ArkHTUui2r20220707

07-Jul-2022 14:50:11

585

1426.5000

XLON

07002070000188087-E0ArkHTUui2u20220707

07-Jul-2022 14:50:12

520

1426.5000

BATE

24022240200355175-300018IP20220707

07-Jul-2022 14:50:13

677

1426.0000

XLON

07002070000186291-E0ArkHTUuiGo20220707

07-Jul-2022 14:50:13

461

1426.0000

BATE

24022240200353315-300018J220220707

07-Jul-2022 14:51:07

371

1427.0000

BATE

24022240200356097-D300018PK20220707

07-Jul-2022 14:51:22

80

1427.0000

XLON

05002050000189320-E0ArkHTUukiG20220707

07-Jul-2022 14:51:22

180

1427.0000

XLON

05002050000189320-E0ArkHTUukiE20220707

07-Jul-2022 14:51:22

200

1427.0000

XLON

05002050000189320-E0ArkHTUukiC20220707

07-Jul-2022 14:51:30

791

1426.5000

XLON

05002050000189112-E0ArkHTUul3c20220707

07-Jul-2022 14:51:30

21

1426.5000

XLON

05002050000189112-E0ArkHTUul3Q20220707

07-Jul-2022 14:51:48

45

1426.0000

BATE

24022240200355968-300018T120220707

07-Jul-2022 14:51:49

23

1426.0000

BATE

24022240200355968-300018T720220707

07-Jul-2022 14:51:49

510

1426.0000

BATE

24022240200355968-300018T820220707

07-Jul-2022 14:51:49

144

1426.0000

BATE

40022400200352217-300018T920220707

07-Jul-2022 14:53:01

107

1425.0000

BATE

24022240200358261-3000190620220707

07-Jul-2022 14:53:01

7

1425.0000

BATE

24022240200358261-3000190720220707

07-Jul-2022 14:53:02

7

1425.0000

XLON

07002070000191298-E0ArkHTUuonM20220707

07-Jul-2022 14:53:08

110

1425.0000

XLON

07002070000191326-E0ArkHTUup4Z20220707

07-Jul-2022 14:53:08

376

1425.0000

XLON

05002050000191257-E0ArkHTUup4m20220707

07-Jul-2022 14:53:08

228

1425.0000

BATE

40022400200354428-3000191N20220707

07-Jul-2022 14:53:08

560

1425.0000

XLON

07002070000191326-E0ArkHTUup4b20220707

07-Jul-2022 14:53:08

104

1425.0000

XLON

05002050000191257-E0ArkHTUup4h20220707

07-Jul-2022 14:53:08

229

1425.0000

BATE

24022240200358410-3000191O20220707

07-Jul-2022 14:53:08

21

1425.0000

XLON

05002050000191257-E0ArkHTUup4k20220707

07-Jul-2022 14:53:08

31

1425.0000

XLON

05002050000191257-E0ArkHTUup4d20220707

07-Jul-2022 14:55:38

44

1426.0000

BATE

40022400200355989-300019CX20220707

07-Jul-2022 14:55:38

33

1426.0000

BATE

40022400200355989-300019CL20220707

07-Jul-2022 14:55:38

456

1426.0000

XLON

05002050000192977-E0ArkHTUutdo20220707

07-Jul-2022 14:55:38

145

1426.0000

XLON

05002050000192977-E0ArkHTUutdx20220707

07-Jul-2022 14:55:38

12

1426.0000

XLON

05002050000192977-E0ArkHTUute320220707

07-Jul-2022 14:55:38

122

1426.0000

XLON

05002050000192977-E0ArkHTUute620220707

07-Jul-2022 14:55:38

125

1426.0000

BATE

40022400200355989-300019CN20220707

07-Jul-2022 14:55:38

14

1426.0000

BATE

40022400200355989-300019CO20220707

07-Jul-2022 14:55:38

145

1426.0000

XLON

05002050000192977-E0ArkHTUutdl20220707

07-Jul-2022 14:55:38

58

1426.0000

BATE

40022400200355989-300019CM20220707

07-Jul-2022 14:55:38

193

1426.0000

XLON

05002050000192977-E0ArkHTUutdq20220707

07-Jul-2022 14:57:09

238

1426.0000

XLON

05002050000193965-E0ArkHTUuwaL20220707

07-Jul-2022 14:57:09

146

1426.0000

XLON

05002050000193965-E0ArkHTUuwaQ20220707

07-Jul-2022 14:57:09

104

1426.0000

XLON

07002070000194077-E0ArkHTUuwaS20220707

07-Jul-2022 14:57:53

440

1426.0000

XLON

05002050000195485-E0ArkHTUuy8R20220707

07-Jul-2022 14:57:53

107

1426.0000

XLON

07002070000195578-E0ArkHTUuy8T20220707

07-Jul-2022 14:57:53

52

1426.0000

BATE

24022240200361186-300019QP20220707

07-Jul-2022 14:57:53

357

1426.0000

BATE

24022240200361186-300019QQ20220707

07-Jul-2022 14:58:01

231

1426.5000

XLON

07002070000196344-E0ArkHTUuyX820220707

07-Jul-2022 14:58:01

233

1426.5000

XLON

07002070000196344-E0ArkHTUuyX620220707

07-Jul-2022 14:58:01

200

1426.5000

XLON

07002070000196344-E0ArkHTUuyX420220707

07-Jul-2022 14:58:02

121

1426.5000

XLON

05002050000196278-E0ArkHTUuyaG20220707

07-Jul-2022 14:58:03

642

1426.5000

XLON

05002050000196298-E0ArkHTUuycB20220707

07-Jul-2022 14:58:04

141

1426.5000

XLON

05002050000196312-E0ArkHTUuyfp20220707

07-Jul-2022 14:58:04

243

1426.5000

XLON

05002050000196312-E0ArkHTUuyfn20220707

07-Jul-2022 14:58:04

300

1426.5000

XLON

05002050000196312-E0ArkHTUuyfl20220707

07-Jul-2022 14:58:08

47

1426.0000

XLON

05002050000196150-E0ArkHTUuyqR20220707

07-Jul-2022 14:58:08

166

1426.0000

XLON

07002070000196234-E0ArkHTUuyqY20220707

07-Jul-2022 14:58:08

267

1426.0000

XLON

05002050000196150-E0ArkHTUuyqW20220707

07-Jul-2022 14:58:30

139

1425.5000

BATE

24022240200359668-300019VR20220707

07-Jul-2022 14:58:30

177

1425.5000

BATE

24022240200359668-300019VP20220707

07-Jul-2022 14:58:30

13

1425.5000

BATE

24022240200359668-300019VQ20220707

07-Jul-2022 14:58:30

301

1425.5000

XLON

07002070000196369-E0ArkHTUuzUZ20220707

07-Jul-2022 14:58:30

150

1425.5000

XLON

07002070000196369-E0ArkHTUuzUX20220707

07-Jul-2022 14:59:36

410

1425.5000

BATE

40022400200360765-D30001A3N20220707

07-Jul-2022 14:59:36

17

1425.5000

BATE

40022400200360765-30001A3O20220707

07-Jul-2022 14:59:52

399

1425.5000

XLON

05002050000197802-E0ArkHTUv2CS20220707

07-Jul-2022 14:59:55

257

1425.5000

XLON

05002050000197802-E0ArkHTUv2Ki20220707

07-Jul-2022 14:59:55

109

1425.5000

XLON

07002070000198049-E0ArkHTUv2Kk20220707

07-Jul-2022 14:59:57

18

1425.0000

BATE

40022400200359179-30001A6M20220707

07-Jul-2022 14:59:57

8

1425.0000

XLON

07002070000197911-E0ArkHTUv2bN20220707

07-Jul-2022 14:59:57

271

1425.0000

XLON

07002070000197911-E0ArkHTUv2bU20220707

07-Jul-2022 14:59:58

13

1425.0000

BATE

40022400200359001-30001A6P20220707

07-Jul-2022 14:59:58

111

1425.0000

BATE

40022400200359179-30001A6O20220707

07-Jul-2022 15:00:00

29

1425.0000

BATE

40022400200359001-30001A6V20220707

07-Jul-2022 15:00:04

426

1425.0000

BATE

40022400200359001-30001A7Z20220707

07-Jul-2022 15:00:08

251

1424.5000

XLON

07002070000196869-E0ArkHTUv3Bk20220707

07-Jul-2022 15:00:08

273

1424.5000

BATE

24022240200364490-30001A8Y20220707

07-Jul-2022 15:00:08

164

1424.5000

XLON

05002050000197818-E0ArkHTUv3Bm20220707

07-Jul-2022 15:01:14

51

1423.5000

XLON

05002050000199563-E0ArkHTUv5yz20220707

07-Jul-2022 15:01:14

115

1423.5000

XLON

05002050000199563-E0ArkHTUv5yx20220707

07-Jul-2022 15:01:14

6

1423.5000

XLON

05002050000199563-E0ArkHTUv5z120220707

07-Jul-2022 15:01:14

230

1423.5000

XLON

05002050000199563-E0ArkHTUv5yv20220707

07-Jul-2022 15:01:14

200

1423.5000

XLON

05002050000199563-E0ArkHTUv5yt20220707

07-Jul-2022 15:01:24

428

1423.0000

XLON

05002050000198747-E0ArkHTUv6UF20220707

07-Jul-2022 15:01:24

443

1423.0000

BATE

40022400200362163-30001AGO20220707

07-Jul-2022 15:01:33

325

1422.5000

BATE

24022240200366150-30001AHR20220707

07-Jul-2022 15:01:33

426

1422.5000

XLON

07002070000199650-E0ArkHTUv6vG20220707

07-Jul-2022 15:01:40

58

1422.0000

BATE

40022400200362457-30001AIO20220707

07-Jul-2022 15:02:44

5

1422.0000

BATE

40022400200363615-30001AOW20220707

07-Jul-2022 15:02:44

20

1422.0000

BATE

40022400200363615-30001AOX20220707

07-Jul-2022 15:02:51

233

1422.0000

XLON

07002070000201438-E0ArkHTUv9zj20220707

07-Jul-2022 15:02:51

181

1422.0000

XLON

07002070000201438-E0ArkHTUv9zl20220707

07-Jul-2022 15:02:51

16

1422.0000

XLON

07002070000201438-E0ArkHTUv9zh20220707

07-Jul-2022 15:02:51

12

1422.0000

BATE

40022400200363721-30001APB20220707

07-Jul-2022 15:03:51

23

1422.0000

BATE

40022400200363774-30001AVE20220707

07-Jul-2022 15:03:51

10

1422.0000

XLON

05002050000201812-E0ArkHTUvBf820220707

07-Jul-2022 15:03:51

63

1422.0000

BATE

40022400200363774-30001AVD20220707

07-Jul-2022 15:03:51

147

1422.0000

BATE

40022400200363774-30001AVF20220707

07-Jul-2022 15:03:51

59

1422.0000

XLON

05002050000201812-E0ArkHTUvBfM20220707

07-Jul-2022 15:03:51

355

1422.0000

XLON

05002050000201812-E0ArkHTUvBfA20220707

07-Jul-2022 15:03:52

57

1422.0000

XLON

07002070000202399-E0ArkHTUvBgq20220707

07-Jul-2022 15:03:53

43

1422.0000

XLON

07002070000202399-E0ArkHTUvBhq20220707

07-Jul-2022 15:03:54

387

1422.0000

XLON

07002070000202399-E0ArkHTUvBmN20220707

07-Jul-2022 15:03:57

124

1421.5000

BATE

40022400200363616-30001AWS20220707

07-Jul-2022 15:03:57

374

1421.5000

BATE

24022240200367571-30001AWR20220707

07-Jul-2022 15:03:57

95

1421.5000

XLON

05002050000201314-E0ArkHTUvBwH20220707

07-Jul-2022 15:03:57

450

1421.5000

XLON

05002050000201314-E0ArkHTUvBwQ20220707

07-Jul-2022 15:03:57

139

1421.5000

XLON

07002070000202020-E0ArkHTUvBwS20220707

07-Jul-2022 15:04:05

304

1421.0000

XLON

07002070000201483-E0ArkHTUvCc620220707

07-Jul-2022 15:05:11

13

1421.5000

BATE

24022240200369813-30001B7520220707

07-Jul-2022 15:05:11

79

1421.5000

BATE

24022240200369813-30001B7620220707

07-Jul-2022 15:05:16

206

1421.5000

BATE

24022240200369813-30001B7P20220707

07-Jul-2022 15:05:46

26

1422.0000

XLON

05002050000204528-E0ArkHTUvGKn20220707

07-Jul-2022 15:05:46

54

1422.0000

XLON

05002050000204528-E0ArkHTUvGKq20220707

07-Jul-2022 15:05:49

235

1422.0000

XLON

05002050000204528-E0ArkHTUvGPw20220707

07-Jul-2022 15:05:49

531

1422.0000

XLON

05002050000204528-E0ArkHTUvGPt20220707

07-Jul-2022 15:05:50

277

1421.5000

XLON

07002070000204179-E0ArkHTUvGRx20220707

07-Jul-2022 15:05:50

14

1421.5000

XLON

07002070000204179-E0ArkHTUvGS020220707

07-Jul-2022 15:06:05

144

1421.5000

BATE

40022400200367294-30001BEJ20220707

07-Jul-2022 15:06:05

280

1421.5000

XLON

07002070000204179-E0ArkHTUvGvU20220707

07-Jul-2022 15:06:05

44

1421.5000

BATE

40022400200367294-30001BEK20220707

07-Jul-2022 15:06:05

83

1421.5000

BATE

40022400200367294-30001BEL20220707

07-Jul-2022 15:06:42

250

1421.0000

XLON

05002050000204160-E0ArkHTUvIE820220707

07-Jul-2022 15:07:09

167

1421.0000

XLON

05002050000205641-E0ArkHTUvJBF20220707

07-Jul-2022 15:07:09

132

1421.0000

XLON

07002070000204250-E0ArkHTUvJBD20220707

07-Jul-2022 15:07:09

18

1421.0000

XLON

07002070000205606-E0ArkHTUvJBJ20220707

07-Jul-2022 15:07:09

112

1421.0000

XLON

07002070000205606-E0ArkHTUvJBH20220707

07-Jul-2022 15:07:09

189

1421.0000

XLON

05002050000204160-E0ArkHTUvJBB20220707

07-Jul-2022 15:07:09

277

1421.0000

BATE

24022240200369548-30001BKQ20220707

07-Jul-2022 15:07:10

12

1420.5000

BATE

24022240200371323-30001BLA20220707

07-Jul-2022 15:07:10

125

1420.5000

BATE

24022240200371323-30001BL820220707

07-Jul-2022 15:07:10

151

1420.5000

XLON

07002070000204798-E0ArkHTUvJDy20220707

07-Jul-2022 15:07:10

62

1420.5000

XLON

07002070000204798-E0ArkHTUvJE220220707

07-Jul-2022 15:07:10

149

1420.5000

BATE

24022240200369814-30001BL720220707

07-Jul-2022 15:07:10

14

1420.5000

BATE

24022240200371323-30001BL920220707

07-Jul-2022 15:07:10

87

1420.5000

XLON

07002070000204798-E0ArkHTUvJE020220707

07-Jul-2022 15:07:42

247

1421.0000

BATE

24022240200373160-30001BP520220707

07-Jul-2022 15:07:54

16

1421.0000

BATE

24022240200373160-30001BQK20220707

07-Jul-2022 15:09:26

56

1422.0000

XLON

05002050000208072-E0ArkHTUvOWa20220707

07-Jul-2022 15:09:27

55

1422.0000

XLON

07002070000207991-E0ArkHTUvOaP20220707

07-Jul-2022 15:09:31

251

1422.0000

BATE

24022240200374823-30001C1R20220707

07-Jul-2022 15:09:31

32

1422.0000

BATE

24022240200374823-30001C1S20220707

07-Jul-2022 15:10:35

845

1422.0000

XLON

07002070000208016-E0ArkHTUvQX220220707

07-Jul-2022 15:10:36

793

1422.0000

XLON

07002070000209027-E0ArkHTUvQYy20220707

07-Jul-2022 15:10:36

242

1422.0000

XLON

07002070000209027-E0ArkHTUvQYu20220707

07-Jul-2022 15:10:57

200

1422.5000

XLON

05002050000209425-E0ArkHTUvRN220220707

07-Jul-2022 15:10:57

231

1422.5000

XLON

05002050000209425-E0ArkHTUvRN420220707

07-Jul-2022 15:10:57

243

1422.5000

XLON

05002050000209425-E0ArkHTUvRN620220707

07-Jul-2022 15:10:57

15

1422.5000

XLON

05002050000209425-E0ArkHTUvRN020220707

07-Jul-2022 15:11:01

641

1422.0000

XLON

07002070000209075-E0ArkHTUvRUa20220707

07-Jul-2022 15:11:04

118

1421.5000

XLON

07002070000209326-E0ArkHTUvRdn20220707

07-Jul-2022 15:11:04

172

1421.5000

XLON

07002070000209326-E0ArkHTUvRdk20220707

07-Jul-2022 15:11:04

214

1421.5000

XLON

07002070000209326-E0ArkHTUvRdq20220707

07-Jul-2022 15:11:04

59

1421.5000

BATE

40022400200370632-30001C9V20220707

07-Jul-2022 15:11:04

125

1421.5000

BATE

40022400200370632-30001C9S20220707

07-Jul-2022 15:11:04

87

1421.5000

BATE

40022400200370632-30001C9T20220707

07-Jul-2022 15:11:06

97

1421.5000

BATE

40022400200370632-30001CAA20220707

07-Jul-2022 15:11:06

5

1421.0000

BATE

24022240200376278-30001CAC20220707

07-Jul-2022 15:11:33

103

1421.0000

BATE

24022240200376278-30001CCQ20220707

07-Jul-2022 15:11:33

809

1421.0000

XLON

05002050000209561-E0ArkHTUvSjI20220707

07-Jul-2022 15:12:07

243

1420.5000

BATE

40022400200372181-30001CH320220707

07-Jul-2022 15:12:07

326

1420.5000

XLON

07002070000209422-E0ArkHTUvTvH20220707

07-Jul-2022 15:12:07

522

1420.5000

XLON

07002070000209452-E0ArkHTUvTvJ20220707

07-Jul-2022 15:12:13

272

1420.5000

BATE

40022400200372181-30001CHC20220707

07-Jul-2022 15:13:18

34

1421.0000

BATE

24022240200378782-30001CNH20220707

07-Jul-2022 15:13:18

227

1421.0000

BATE

24022240200378782-30001CNI20220707

07-Jul-2022 15:13:58

261

1420.5000

BATE

40022400200374274-30001CPR20220707

07-Jul-2022 15:13:58

1052

1420.5000

XLON

05002050000211588-E0ArkHTUvX8620220707

07-Jul-2022 15:15:00

51

1420.5000

BATE

40022400200375971-30001CU820220707

07-Jul-2022 15:15:02

179

1420.5000

BATE

40022400200375971-30001CUP20220707

07-Jul-2022 15:15:03

43

1420.5000

BATE

40022400200375971-30001CUV20220707

07-Jul-2022 15:15:53

563

1420.5000

XLON

07002070000213812-E0ArkHTUvahQ20220707

07-Jul-2022 15:16:02

21

1420.5000

BATE

40022400200377303-30001D2120220707

07-Jul-2022 15:16:06

14

1420.5000

BATE

40022400200377417-30001D2K20220707

07-Jul-2022 15:16:07

18

1420.5000

XLON

07002070000214038-E0ArkHTUvb8k20220707

07-Jul-2022 15:16:07

311

1420.5000

XLON

07002070000214038-E0ArkHTUvb8i20220707

07-Jul-2022 15:16:54

262

1420.5000

XLON

05002050000214792-E0ArkHTUvcPv20220707

07-Jul-2022 15:16:54

159

1420.5000

XLON

05002050000214792-E0ArkHTUvcPz20220707

07-Jul-2022 15:17:21

103

1420.5000

BATE

40022400200378654-30001D9520220707

07-Jul-2022 15:17:27

248

1421.0000

XLON

07002070000215172-E0ArkHTUvdbW20220707

07-Jul-2022 15:17:27

2

1421.0000

XLON

07002070000215172-E0ArkHTUvdbU20220707

07-Jul-2022 15:17:35

7

1421.0000

BATE

24022240200383010-30001DAB20220707

07-Jul-2022 15:17:47

514

1421.0000

XLON

07002070000215378-E0ArkHTUve7J20220707

07-Jul-2022 15:17:47

190

1421.0000

BATE

24022240200383119-30001DAY20220707

07-Jul-2022 15:17:47

30

1421.0000

BATE

40022400200378962-30001DAZ20220707

07-Jul-2022 15:17:47

248

1421.0000

BATE

40022400200378962-30001DB020220707

07-Jul-2022 15:18:14

15

1420.5000

BATE

24022240200382852-30001DDE20220707

07-Jul-2022 15:18:14

629

1420.5000

XLON

05002050000215192-E0ArkHTUvf2o20220707

07-Jul-2022 15:18:14

241

1420.5000

BATE

24022240200382852-30001DDD20220707

07-Jul-2022 15:18:14

57

1420.5000

XLON

07002070000215467-E0ArkHTUvf2u20220707

07-Jul-2022 15:18:14

60

1420.5000

XLON

07002070000215467-E0ArkHTUvf3420220707

07-Jul-2022 15:18:14

109

1420.5000

XLON

07002070000215422-E0ArkHTUvf2s20220707

07-Jul-2022 15:19:01

186

1420.0000

XLON

05002050000215475-E0ArkHTUvgGi20220707

07-Jul-2022 15:19:01

355

1420.0000

BATE

40022400200375656-30001DGD20220707

07-Jul-2022 15:19:51

97

1420.0000

XLON

07002070000217231-E0ArkHTUvhy220220707

07-Jul-2022 15:19:51

693

1420.0000

XLON

07002070000217231-E0ArkHTUvhy520220707

07-Jul-2022 15:20:05

59

1420.0000

BATE

40022400200381372-30001DM020220707

07-Jul-2022 15:20:10

43

1420.0000

BATE

24022240200385750-30001DMJ20220707

07-Jul-2022 15:20:10

28

1420.0000

BATE

24022240200385750-30001DMD20220707

07-Jul-2022 15:20:13

221

1420.0000

BATE

24022240200385750-30001DMR20220707

07-Jul-2022 15:20:32

54

1420.0000

BATE

24022240200385750-30001DP720220707

07-Jul-2022 15:20:32

273

1420.0000

XLON

05002050000217791-E0ArkHTUvjIh20220707

07-Jul-2022 15:20:32

233

1420.0000

XLON

05002050000217791-E0ArkHTUvjIc20220707

07-Jul-2022 15:20:58

101

1420.0000

XLON

05002050000218292-E0ArkHTUvjxb20220707

07-Jul-2022 15:20:58

56

1420.0000

XLON

05002050000218292-E0ArkHTUvjxd20220707

07-Jul-2022 15:21:03

844

1419.5000

XLON

07002070000217716-E0ArkHTUvkBx20220707

07-Jul-2022 15:21:03

423

1419.5000

BATE

40022400200380645-30001DR320220707

07-Jul-2022 15:21:06

171

1419.0000

BATE

40022400200381373-30001DRR20220707

07-Jul-2022 15:21:06

23

1419.0000

BATE

40022400200381373-30001DRQ20220707

07-Jul-2022 15:21:06

33

1419.0000

BATE

40022400200381373-30001DRP20220707

07-Jul-2022 15:21:17

727

1419.0000

XLON

05002050000218451-E0ArkHTUvkoK20220707

07-Jul-2022 15:22:43

7

1419.0000

BATE

24022240200388436-30001DZA20220707

07-Jul-2022 15:23:50

615

1419.5000

XLON

07002070000220038-E0ArkHTUvpkE20220707

07-Jul-2022 15:23:50

218

1419.5000

XLON

05002050000220218-E0ArkHTUvpkG20220707

07-Jul-2022 15:23:50

92

1419.5000

BATE

40022400200384224-30001E4P20220707

07-Jul-2022 15:23:50

385

1419.5000

BATE

40022400200384224-30001E4Q20220707

07-Jul-2022 15:23:55

200

1419.5000

XLON

07002070000220893-E0ArkHTUvptZ20220707

07-Jul-2022 15:23:55

233

1419.5000

XLON

07002070000220893-E0ArkHTUvptb20220707

07-Jul-2022 15:23:55

76

1419.5000

XLON

07002070000220893-E0ArkHTUvptd20220707

07-Jul-2022 15:24:08

64

1419.0000

BATE

24022240200388521-30001E6C20220707

07-Jul-2022 15:24:08

36

1419.0000

BATE

24022240200388521-30001E6B20220707

07-Jul-2022 15:24:08

13

1419.0000

XLON

05002050000220233-E0ArkHTUvq9X20220707

07-Jul-2022 15:24:08

115

1419.0000

XLON

05002050000220233-E0ArkHTUvq9T20220707

07-Jul-2022 15:24:08

92

1419.0000

BATE

24022240200388521-30001E6D20220707

07-Jul-2022 15:24:08

149

1419.0000

BATE

24022240200388521-30001E6E20220707

07-Jul-2022 15:24:08

108

1419.0000

XLON

05002050000220327-E0ArkHTUvq9f20220707

07-Jul-2022 15:24:08

1

1419.0000

XLON

05002050000220262-E0ArkHTUvq9d20220707

07-Jul-2022 15:24:08

161

1419.0000

XLON

05002050000220262-E0ArkHTUvq9Z20220707

07-Jul-2022 15:24:08

42

1419.0000

XLON

05002050000220391-E0ArkHTUvq9j20220707

07-Jul-2022 15:24:09

110

1419.0000

XLON

07002070000220290-E0ArkHTUvq9h20220707

07-Jul-2022 15:24:41

32

1419.0000

BATE

40022400200385639-30001E8720220707

07-Jul-2022 15:24:54

36

1419.5000

BATE

24022240200390460-30001E9020220707

07-Jul-2022 15:24:54

238

1419.5000

BATE

24022240200390460-30001E8Z20220707

07-Jul-2022 15:25:08

426

1419.5000

XLON

05002050000222054-E0ArkHTUvreQ20220707

07-Jul-2022 15:26:29

79

1419.5000

XLON

05002050000222485-E0ArkHTUvtzm20220707

07-Jul-2022 15:26:29

384

1419.5000

XLON

05002050000222485-E0ArkHTUvtzo20220707

07-Jul-2022 15:26:29

323

1419.5000

XLON

07002070000222463-E0ArkHTUvtzq20220707

07-Jul-2022 15:26:29

22

1419.5000

BATE

40022400200387037-30001EGY20220707

07-Jul-2022 15:26:29

443

1419.5000

BATE

40022400200387037-30001EGZ20220707

07-Jul-2022 15:26:30

18

1419.5000

XLON

07002070000222977-E0ArkHTUvu5720220707

07-Jul-2022 15:26:31

200

1419.5000

XLON

07002070000222977-E0ArkHTUvu5B20220707

07-Jul-2022 15:26:31

74

1419.5000

XLON

07002070000222977-E0ArkHTUvu5920220707

07-Jul-2022 15:26:51

200

1419.5000

XLON

07002070000223188-E0ArkHTUvuV420220707

07-Jul-2022 15:26:51

210

1419.5000

XLON

07002070000223188-E0ArkHTUvuV620220707

07-Jul-2022 15:26:51

179

1419.5000

XLON

05002050000223177-E0ArkHTUvuVH20220707

07-Jul-2022 15:27:31

2

1419.5000

XLON

05002050000223607-E0ArkHTUvvuO20220707

07-Jul-2022 15:27:31

152

1419.5000

XLON

05002050000223607-E0ArkHTUvvuQ20220707

07-Jul-2022 15:27:31

200

1419.5000

XLON

05002050000223607-E0ArkHTUvvuS20220707

07-Jul-2022 15:27:55

213

1419.5000

XLON

07002070000223839-E0ArkHTUvwRT20220707

07-Jul-2022 15:27:55

200

1419.5000

XLON

07002070000223839-E0ArkHTUvwRR20220707

07-Jul-2022 15:28:24

538

1419.2500

BATE

40022400200389006-D30001EPO20220707

07-Jul-2022 15:28:24

200

1419.5000

XLON

07002070000224126-E0ArkHTUvxAv20220707

07-Jul-2022 15:28:37

105

1419.5000

XLON

05002050000224196-E0ArkHTUvxOu20220707

07-Jul-2022 15:28:37

102

1419.5000

XLON

05002050000224196-E0ArkHTUvxOo20220707

07-Jul-2022 15:28:37

299

1419.5000

XLON

05002050000224196-E0ArkHTUvxOs20220707

07-Jul-2022 15:28:37

33

1419.5000

XLON

05002050000224196-E0ArkHTUvxOq20220707

07-Jul-2022 15:29:14

144

1419.5000

XLON

07002070000224627-E0ArkHTUvyU820220707

07-Jul-2022 15:29:14

253

1419.5000

XLON

07002070000224627-E0ArkHTUvyU620220707

07-Jul-2022 15:29:41

433

1419.5000

XLON

07002070000224885-E0ArkHTUvzIw20220707

07-Jul-2022 15:29:41

146

1419.5000

XLON

07002070000224885-E0ArkHTUvzIu20220707

07-Jul-2022 15:29:51

206

1419.0000

XLON

07002070000222507-E0ArkHTUvzYT20220707

07-Jul-2022 15:29:51

62

1419.0000

XLON

07002070000222548-E0ArkHTUvzYV20220707

07-Jul-2022 15:29:51

10

1419.0000

BATE

40022400200385639-30001EV620220707

07-Jul-2022 15:29:51

27

1419.0000

BATE

40022400200385639-30001EV720220707

07-Jul-2022 15:29:51

21

1419.0000

XLON

07002070000222548-E0ArkHTUvzYZ20220707

07-Jul-2022 15:29:51

128

1419.0000

XLON

07002070000222038-E0ArkHTUvzYR20220707

07-Jul-2022 15:31:02

40

1419.5000

XLON

05002050000225826-E0ArkHTUw1r320220707

07-Jul-2022 15:31:26

3

1420.0000

BATE

40022400200392479-30001F5S20220707

07-Jul-2022 15:31:26

111

1420.0000

XLON

05002050000226130-E0ArkHTUw2Rt20220707

07-Jul-2022 15:31:26

101

1420.0000

XLON

05002050000226130-E0ArkHTUw2Rr20220707

07-Jul-2022 15:31:26

110

1420.0000

XLON

05002050000226130-E0ArkHTUw2Rp20220707

07-Jul-2022 15:32:02

634

1421.0000

BATE

40022400200393253-D30001F9320220707

07-Jul-2022 15:32:22

200

1421.0000

XLON

07002070000226722-E0ArkHTUw4BE20220707

07-Jul-2022 15:32:22

300

1421.0000

XLON

07002070000226722-E0ArkHTUw4BC20220707

07-Jul-2022 15:32:22

515

1421.0000

XLON

07002070000226666-E0ArkHTUw4AL20220707

07-Jul-2022 15:32:22

12

1421.0000

XLON

07002070000226666-E0ArkHTUw4AH20220707

07-Jul-2022 15:32:22

160

1421.0000

XLON

07002070000226722-E0ArkHTUw4BA20220707

07-Jul-2022 15:32:35

469

1421.0000

XLON

05002050000226771-E0ArkHTUw4bM20220707

07-Jul-2022 15:33:06

212

1421.0000

XLON

07002070000227093-E0ArkHTUw5CF20220707

07-Jul-2022 15:33:06

200

1421.0000

XLON

07002070000227093-E0ArkHTUw5CD20220707

07-Jul-2022 15:33:29

368

1420.5000

XLON

07002070000226828-E0ArkHTUw5kI20220707

07-Jul-2022 15:33:29

28

1420.5000

BATE

24022240200397235-30001FGV20220707

07-Jul-2022 15:33:29

366

1420.5000

XLON

07002070000226828-E0ArkHTUw5kF20220707

07-Jul-2022 15:33:29

347

1420.5000

BATE

24022240200397235-30001FGU20220707

07-Jul-2022 15:33:29

200

1420.5000

BATE

24022240200397235-30001FGW20220707

07-Jul-2022 15:33:29

88

1420.5000

XLON

07002070000226828-E0ArkHTUw5kN20220707

07-Jul-2022 15:33:29

80

1420.5000

BATE

24022240200397235-30001FGT20220707

07-Jul-2022 15:34:02

19

1420.0000

BATE

24022240200397775-30001FKA20220707

07-Jul-2022 15:34:11

156

1420.0000

BATE

24022240200397775-30001FL620220707

07-Jul-2022 15:34:11

118

1420.0000

BATE

40022400200395836-30001FL720220707

07-Jul-2022 15:34:13

130

1420.0000

BATE

40022400200395836-30001FLE20220707

07-Jul-2022 15:35:24

664

1421.0000

BATE

24022240200403091-D30001FT020220707

07-Jul-2022 15:35:25

189

1421.0000

XLON

07002070000228641-E0ArkHTUw8eD20220707

07-Jul-2022 15:35:25

284

1421.0000

XLON

07002070000228641-E0ArkHTUw8eA20220707

07-Jul-2022 15:35:25

474

1421.0000

XLON

07002070000228641-E0ArkHTUw8eF20220707

07-Jul-2022 15:35:34

299

1421.0000

XLON

07002070000228739-E0ArkHTUw8tv20220707

07-Jul-2022 15:35:34

27

1421.0000

XLON

07002070000228739-E0ArkHTUw8tx20220707

07-Jul-2022 15:35:34

119

1421.0000

XLON

07002070000228739-E0ArkHTUw8tt20220707

07-Jul-2022 15:36:03

85

1421.0000

BATE

24022240200403994-30001FXC20220707

07-Jul-2022 15:36:03

59

1421.0000

BATE

24022240200403994-30001FXB20220707

07-Jul-2022 15:36:04

4

1421.0000

XLON

05002050000229006-E0ArkHTUw9si20220707

07-Jul-2022 15:36:39

248

1421.0000

XLON

07002070000229079-E0ArkHTUwAud20220707

07-Jul-2022 15:36:39

180

1421.0000

XLON

07002070000229079-E0ArkHTUwAuZ20220707

07-Jul-2022 15:36:39

237

1421.0000

BATE

40022400200399620-30001G1X20220707

07-Jul-2022 15:36:39

78

1421.0000

XLON

07002070000229079-E0ArkHTUwAuX20220707

07-Jul-2022 15:36:39

84

1421.0000

BATE

40022400200399620-30001G1W20220707

07-Jul-2022 15:36:39

8

1421.0000

XLON

07002070000229079-E0ArkHTUwAub20220707

07-Jul-2022 15:36:40

200

1421.0000

XLON

07002070000229411-E0ArkHTUwAvk20220707

07-Jul-2022 15:37:04

18

1421.0000

XLON

05002050000229347-E0ArkHTUwBbD20220707

07-Jul-2022 15:37:04

133

1421.0000

XLON

05002050000229521-E0ArkHTUwBbF20220707

07-Jul-2022 15:37:04

388

1421.0000

XLON

05002050000229347-E0ArkHTUwBb520220707

07-Jul-2022 15:37:28

28

1421.0000

XLON

05002050000229825-E0ArkHTUwCAt20220707

07-Jul-2022 15:37:28

109

1421.0000

XLON

05002050000229825-E0ArkHTUwCAr20220707

07-Jul-2022 15:37:28

299

1421.0000

XLON

05002050000229825-E0ArkHTUwCAn20220707

07-Jul-2022 15:37:28

173

1421.0000

XLON

05002050000229825-E0ArkHTUwCAp20220707

07-Jul-2022 15:38:09

25

1421.0000

XLON

07002070000230261-E0ArkHTUwCzr20220707

07-Jul-2022 15:38:09

382

1421.0000

XLON

07002070000230261-E0ArkHTUwCzj20220707

07-Jul-2022 15:38:32

14

1421.0000

BATE

40022400200402946-30001GCK20220707

07-Jul-2022 15:39:54

324

1421.5000

XLON

05002050000230577-E0ArkHTUwFdN20220707

07-Jul-2022 15:40:02

608

1422.0000

BATE

40022400200404763-D30001GLZ20220707

07-Jul-2022 15:41:12

574

1422.5000

XLON

05002050000231831-E0ArkHTUwHQk20220707

07-Jul-2022 15:41:12

114

1422.5000

BATE

40022400200406061-30001GSI20220707

07-Jul-2022 15:41:12

590

1422.5000

BATE

24022240200410762-30001GSH20220707

07-Jul-2022 15:41:12

284

1422.5000

BATE

24022240200410695-30001GSG20220707

07-Jul-2022 15:41:12

138

1422.5000

BATE

24022240200410695-30001GSF20220707

07-Jul-2022 15:42:26

101

1423.0000

XLON

05002050000232610-E0ArkHTUwJmY20220707

07-Jul-2022 15:42:26

129

1423.0000

XLON

05002050000232610-E0ArkHTUwJmW20220707

07-Jul-2022 15:42:37

274

1423.5000

XLON

07002070000232788-E0ArkHTUwK9J20220707

07-Jul-2022 15:42:37

356

1423.5000

XLON

07002070000232788-E0ArkHTUwK9M20220707

07-Jul-2022 15:42:37

417

1423.5000

XLON

05002050000232630-E0ArkHTUwK9F20220707

07-Jul-2022 15:42:37

323

1423.5000

XLON

05002050000232630-E0ArkHTUwK9H20220707

07-Jul-2022 15:43:37

379

1423.5000

BATE

40022400200409072-30001H9420220707

07-Jul-2022 15:43:37

93

1423.5000

BATE

40022400200409072-30001H9320220707

07-Jul-2022 15:43:38

222

1423.5000

XLON

05002050000233347-E0ArkHTUwLws20220707

07-Jul-2022 15:43:38

200

1423.5000

XLON

05002050000233347-E0ArkHTUwLwq20220707

07-Jul-2022 15:43:38

300

1423.5000

XLON

05002050000233347-E0ArkHTUwLwm20220707

07-Jul-2022 15:43:38

217

1423.5000

XLON

05002050000233347-E0ArkHTUwLwo20220707

07-Jul-2022 15:43:38

674

1423.5000

XLON

07002070000233077-E0ArkHTUwLvt20220707

07-Jul-2022 15:43:38

200

1423.5000

XLON

05002050000233347-E0ArkHTUwLwu20220707

07-Jul-2022 15:43:38

163

1423.5000

XLON

05002050000233347-E0ArkHTUwLww20220707

07-Jul-2022 15:43:38

2

1423.5000

XLON

07002070000233077-E0ArkHTUwLvq20220707

07-Jul-2022 15:43:40

19

1423.0000

XLON

07002070000232908-E0ArkHTUwM3E20220707

07-Jul-2022 15:43:40

449

1423.5000

XLON

05002050000233377-E0ArkHTUwM2t20220707

07-Jul-2022 15:43:40

10

1423.0000

BATE

40022400200408797-30001H9A20220707

07-Jul-2022 15:43:52

638

1423.0000

BATE

40022400200408797-30001HBF20220707

07-Jul-2022 15:43:52

150

1423.0000

XLON

07002070000232908-E0ArkHTUwMU220220707

07-Jul-2022 15:43:52

138

1423.0000

XLON

07002070000232908-E0ArkHTUwMU720220707

07-Jul-2022 15:43:52

319

1423.0000

XLON

07002070000232908-E0ArkHTUwMU020220707

07-Jul-2022 15:44:15

215

1422.5000

XLON

07002070000233554-E0ArkHTUwN7D20220707

07-Jul-2022 15:44:15

57

1422.5000

XLON

07002070000233554-E0ArkHTUwN7B20220707

07-Jul-2022 15:45:06

490

1422.0000

XLON

07002070000234604-E0ArkHTUwOpe20220707

07-Jul-2022 15:45:31

236

1421.5000

XLON

05002050000234436-E0ArkHTUwPH620220707

07-Jul-2022 15:45:31

172

1421.5000

XLON

05002050000234436-E0ArkHTUwPHA20220707

07-Jul-2022 15:45:31

216

1421.5000

BATE

24022240200415241-30001HL020220707

07-Jul-2022 15:45:31

148

1421.5000

BATE

24022240200415967-30001HL120220707

07-Jul-2022 15:46:03

7

1421.5000

BATE

24022240200418312-30001HNT20220707

07-Jul-2022 15:46:03

2

1421.5000

BATE

24022240200418312-30001HNS20220707

07-Jul-2022 15:46:03

7

1421.5000

BATE

24022240200418312-30001HNU20220707

07-Jul-2022 15:46:06

245

1421.5000

XLON

05002050000235029-E0ArkHTUwQBG20220707

07-Jul-2022 15:46:06

109

1421.5000

XLON

05002050000235029-E0ArkHTUwQBI20220707

07-Jul-2022 15:46:41

340

1422.0000

XLON

05002050000235308-E0ArkHTUwRFq20220707

07-Jul-2022 15:46:41

335

1422.0000

XLON

05002050000235130-E0ArkHTUwRFf20220707

07-Jul-2022 15:46:41

249

1422.0000

XLON

05002050000235130-E0ArkHTUwRFh20220707

07-Jul-2022 15:47:30

298

1422.5000

XLON

05002050000235954-E0ArkHTUwSn520220707

07-Jul-2022 15:47:43

600

1422.5000

BATE

24022240200420840-D30001HXD20220707

07-Jul-2022 15:48:09

551

1423.0000

XLON

07002070000236493-E0ArkHTUwU6c20220707

07-Jul-2022 15:48:10

124

1422.5000

BATE

40022400200416251-30001HZW20220707

07-Jul-2022 15:48:10

152

1422.5000

XLON

07002070000236363-E0ArkHTUwUCW20220707

07-Jul-2022 15:48:13

136

1422.5000

BATE

40022400200416251-30001I0120220707

07-Jul-2022 15:48:13

48

1422.5000

BATE

24022240200421127-30001I0220220707

07-Jul-2022 15:48:13

69

1422.5000

XLON

07002070000236363-E0ArkHTUwUG620220707

07-Jul-2022 15:48:13

70

1422.5000

BATE

40022400200416251-30001I0020220707

07-Jul-2022 15:48:13

423

1422.5000

XLON

07002070000236373-E0ArkHTUwUGC20220707

07-Jul-2022 15:48:13

104

1422.5000

XLON

05002050000236243-E0ArkHTUwUGE20220707

07-Jul-2022 15:48:13

102

1422.5000

XLON

07002070000236363-E0ArkHTUwUG420220707

07-Jul-2022 15:48:13

82

1422.5000

XLON

07002070000236363-E0ArkHTUwUGA20220707

07-Jul-2022 15:48:14

198

1422.5000

BATE

24022240200421224-30001I0420220707

07-Jul-2022 15:48:14

57

1422.5000

BATE

24022240200421127-30001I0320220707

07-Jul-2022 15:48:18

59

1422.5000

BATE

24022240200421224-30001I0G20220707

07-Jul-2022 15:48:35

209

1422.5000

BATE

24022240200421224-30001I2420220707

07-Jul-2022 15:49:56

41

1422.5000

XLON

05002050000237085-E0ArkHTUwWs620220707

07-Jul-2022 15:49:56

487

1422.5000

XLON

05002050000237085-E0ArkHTUwWrv20220707

07-Jul-2022 15:49:56

14

1422.5000

XLON

05002050000237110-E0ArkHTUwWs820220707

07-Jul-2022 15:50:20

38

1422.5000

XLON

05002050000237110-E0ArkHTUwXsu20220707

07-Jul-2022 15:50:32

2

1423.0000

XLON

05002050000237673-E0ArkHTUwYDe20220707

07-Jul-2022 15:50:32

1

1423.0000

XLON

05002050000237673-E0ArkHTUwYDg20220707

07-Jul-2022 15:50:32

259

1423.0000

XLON

05002050000237673-E0ArkHTUwYDQ20220707

07-Jul-2022 15:50:55

13

1423.0000

XLON

05002050000237673-E0ArkHTUwYxA20220707

07-Jul-2022 15:51:17

4

1423.5000

XLON

05002050000238087-E0ArkHTUwZpe20220707

07-Jul-2022 15:51:32

215

1424.0000

XLON

05002050000238244-E0ArkHTUwaM620220707

07-Jul-2022 15:51:32

111

1424.0000

XLON

05002050000238244-E0ArkHTUwaM820220707

07-Jul-2022 15:52:01

710

1424.0000

XLON

07002070000238472-E0ArkHTUwb6n20220707

07-Jul-2022 15:52:03

31

1424.0000

BATE

24022240200426228-30001IO520220707

07-Jul-2022 15:53:08

597

1424.0000

XLON

07002070000238791-E0ArkHTUwdMq20220707

07-Jul-2022 15:53:08

10

1423.5000

XLON

05002050000238087-E0ArkHTUwdNO20220707

07-Jul-2022 15:53:08

596

1424.0000

BATE

24022240200426228-30001IUO20220707

07-Jul-2022 15:53:38

240

1424.0000

XLON

07002070000239826-E0ArkHTUweGK20220707

07-Jul-2022 15:53:38

300

1424.0000

XLON

07002070000239554-E0ArkHTUweEn20220707

07-Jul-2022 15:53:38

600

1424.0000

XLON

07002070000239554-E0ArkHTUweEk20220707

07-Jul-2022 15:53:38

161

1424.0000

XLON

07002070000239554-E0ArkHTUweEi20220707

07-Jul-2022 15:53:39

111

1424.0000

XLON

05002050000239719-E0ArkHTUweKm20220707

07-Jul-2022 15:53:39

190

1424.0000

XLON

05002050000239719-E0ArkHTUweKo20220707

07-Jul-2022 15:53:56

111

1424.0000

XLON

05002050000239954-E0ArkHTUwerI20220707

07-Jul-2022 15:53:56

160

1424.0000

XLON

05002050000239954-E0ArkHTUwerK20220707

07-Jul-2022 15:54:03

36

1423.5000

BATE

40022400200421202-30001J0820220707

07-Jul-2022 15:54:14

233

1424.0000

XLON

07002070000240254-E0ArkHTUwfBH20220707

07-Jul-2022 15:54:14

120

1424.0000

XLON

07002070000240254-E0ArkHTUwfBJ20220707

07-Jul-2022 15:54:14

170

1424.0000

XLON

07002070000240254-E0ArkHTUwfBF20220707

07-Jul-2022 15:54:28

59

1424.0000

BATE

40022400200425916-30001J2J20220707

07-Jul-2022 15:54:28

21

1424.0000

BATE

40022400200425916-30001J2L20220707

07-Jul-2022 15:54:28

110

1424.0000

BATE

40022400200425916-30001J2M20220707

07-Jul-2022 15:54:28

85

1424.0000

BATE

40022400200425916-30001J2K20220707

07-Jul-2022 15:54:48

403

1424.0000

XLON

07002070000240653-E0ArkHTUwg2220220707

07-Jul-2022 15:54:48

119

1424.0000

BATE

24022240200431127-30001J5920220707

07-Jul-2022 15:54:48

29

1424.0000

BATE

24022240200431127-30001J5820220707

07-Jul-2022 15:55:14

223

1424.0000

XLON

07002070000240963-E0ArkHTUwgxL20220707

07-Jul-2022 15:55:14

128

1424.0000

XLON

07002070000240963-E0ArkHTUwgxI20220707

07-Jul-2022 15:55:14

131

1424.0000

XLON

07002070000240963-E0ArkHTUwgxE20220707

07-Jul-2022 15:55:35

475

1423.7500

BATE

24022240200432577-D30001J9O20220707

07-Jul-2022 15:55:45

152

1424.0000

XLON

05002050000241139-E0ArkHTUwhaI20220707

07-Jul-2022 15:55:55

254

1424.0000

XLON

07002070000241401-E0ArkHTUwhpi20220707

07-Jul-2022 15:55:55

11

1424.0000

XLON

07002070000241401-E0ArkHTUwhpn20220707

07-Jul-2022 15:55:55

48

1424.0000

XLON

07002070000241401-E0ArkHTUwhpl20220707

07-Jul-2022 15:55:55

251

1424.0000

XLON

07002070000241401-E0ArkHTUwhpp20220707

07-Jul-2022 15:56:07

233

1424.0000

XLON

05002050000241448-E0ArkHTUwiFz20220707

07-Jul-2022 15:56:07

19

1424.0000

XLON

05002050000241448-E0ArkHTUwiFv20220707

07-Jul-2022 15:56:07

298

1424.0000

XLON

05002050000241448-E0ArkHTUwiFx20220707

07-Jul-2022 15:56:22

34

1423.5000

BATE

40022400200421202-30001JDH20220707

07-Jul-2022 15:56:23

59

1423.5000

BATE

40022400200421202-30001JDL20220707

07-Jul-2022 15:56:23

377

1423.5000

XLON

07002070000240089-E0ArkHTUwidg20220707

07-Jul-2022 15:56:23

77

1423.5000

XLON

07002070000240089-E0ArkHTUwidd20220707

07-Jul-2022 15:56:23

336

1423.5000

XLON

07002070000240089-E0ArkHTUwidi20220707

07-Jul-2022 15:56:25

177

1423.5000

BATE

40022400200421202-30001JDO20220707

07-Jul-2022 15:56:28

122

1423.5000

BATE

24022240200428355-30001JE120220707

07-Jul-2022 15:56:28

276

1423.5000

BATE

40022400200421202-30001JE020220707

07-Jul-2022 15:56:28

127

1423.5000

BATE

24022240200428500-30001JE220220707

07-Jul-2022 15:57:25

587

1423.0000

XLON

07002070000241567-E0ArkHTUwkEM20220707

07-Jul-2022 15:57:25

261

1423.0000

BATE

24022240200433342-30001JJ020220707

07-Jul-2022 15:57:47

176

1423.0000

XLON

07002070000242611-E0ArkHTUwl1520220707

07-Jul-2022 15:58:00

647

1423.0000

BATE

40022400200432262-D30001JMS20220707

07-Jul-2022 15:58:43

644

1423.0000

XLON

07002070000243077-E0ArkHTUwmhf20220707

07-Jul-2022 15:58:43

128

1423.0000

XLON

07002070000243077-E0ArkHTUwmhd20220707

07-Jul-2022 15:59:24

612

1423.0000

BATE

40022400200434708-D30001JVA20220707

07-Jul-2022 15:59:34

103

1423.0000

XLON

05002050000243556-E0ArkHTUwnzB20220707

07-Jul-2022 15:59:34

291

1423.0000

XLON

05002050000243556-E0ArkHTUwnz820220707

07-Jul-2022 15:59:57

585

1422.5000

XLON

07002070000242139-E0ArkHTUwoVh20220707

07-Jul-2022 15:59:57

3

1422.5000

BATE

40022400200430369-30001JYI20220707

07-Jul-2022 16:01:33

2

1424.5000

XLON

07002070000245355-E0ArkHTUwsfV20220707

07-Jul-2022 16:01:33

1288

1424.5000

XLON

07002070000245355-E0ArkHTUwsfX20220707

07-Jul-2022 16:01:33

246

1424.5000

BATE

40022400200439009-30001KGZ20220707

07-Jul-2022 16:01:33

672

1424.5000

XLON

05002050000245182-E0ArkHTUwsfZ20220707

07-Jul-2022 16:01:33

83

1424.5000

BATE

40022400200439009-30001KGW20220707

07-Jul-2022 16:01:33

25

1424.5000

BATE

40022400200439009-30001KGY20220707

07-Jul-2022 16:01:33

48

1424.5000

BATE

40022400200439009-30001KGX20220707

07-Jul-2022 16:02:18

19

1424.5000

BATE

40022400200439009-30001KLX20220707

07-Jul-2022 16:02:18

18

1424.5000

BATE

40022400200439009-30001KLY20220707

07-Jul-2022 16:02:25

8

1424.5000

BATE

40022400200439009-30001KMT20220707

07-Jul-2022 16:02:26

203

1424.0000

XLON

05002050000244559-E0ArkHTUwuBr20220707

07-Jul-2022 16:02:27

58

1424.0000

BATE

24022240200442798-30001KMY20220707

07-Jul-2022 16:02:44

529

1424.2500

BATE

40022400200441101-D30001KOG20220707

07-Jul-2022 16:03:58

125

1424.5000

XLON

05002050000246079-E0ArkHTUwwWO20220707

07-Jul-2022 16:03:58

128

1424.5000

XLON

07002070000246327-E0ArkHTUwwWQ20220707

07-Jul-2022 16:03:58

113

1424.5000

XLON

07002070000246264-E0ArkHTUwwWG20220707

07-Jul-2022 16:03:58

184

1424.5000

XLON

07002070000246264-E0ArkHTUwwWM20220707

07-Jul-2022 16:03:58

262

1424.5000

XLON

07002070000246264-E0ArkHTUwwWE20220707

07-Jul-2022 16:04:11

158

1424.5000

XLON

05002050000246705-E0ArkHTUwx1720220707

07-Jul-2022 16:04:11

676

1424.5000

XLON

05002050000246705-E0ArkHTUwx1920220707

07-Jul-2022 16:04:32

137

1424.5000

XLON

07002070000247244-E0ArkHTUwxkp20220707

07-Jul-2022 16:04:32

292

1424.5000

XLON

07002070000247244-E0ArkHTUwxkn20220707

07-Jul-2022 16:04:41

120

1424.5000

BATE

40022400200444381-30001L0I20220707

07-Jul-2022 16:04:41

85

1424.5000

BATE

40022400200444381-30001L0J20220707

07-Jul-2022 16:08:06

578

1426.0000

BATE

40022400200448214-30001LQ820220707

07-Jul-2022 16:08:06

220

1426.0000

XLON

07002070000249507-E0ArkHTUx4IA20220707

07-Jul-2022 16:08:06

247

1426.0000

XLON

07002070000249507-E0ArkHTUx4I820220707

07-Jul-2022 16:08:06

45

1426.0000

XLON

05002050000248465-E0ArkHTUx4Gp20220707

07-Jul-2022 16:08:06

80

1426.0000

XLON

05002050000248465-E0ArkHTUx4Gs20220707

07-Jul-2022 16:08:06

107

1426.0000

XLON

05002050000248465-E0ArkHTUx4Gm20220707

07-Jul-2022 16:08:06

427

1426.0000

XLON

05002050000248465-E0ArkHTUx4Gw20220707

07-Jul-2022 16:08:06

84

1426.0000

BATE

40022400200448214-30001LQ620220707

07-Jul-2022 16:08:06

237

1426.0000

BATE

40022400200448214-30001LQ720220707

07-Jul-2022 16:08:06

158

1426.0000

BATE

40022400200449466-30001LQ920220707

07-Jul-2022 16:08:07

14

1426.0000

BATE

40022400200449984-30001LQJ20220707

07-Jul-2022 16:08:07

660

1426.0000

XLON

05002050000249282-E0ArkHTUx4KE20220707

07-Jul-2022 16:08:08

114

1426.0000

XLON

07002070000249531-E0ArkHTUx4LP20220707

07-Jul-2022 16:08:08

230

1426.0000

XLON

07002070000249531-E0ArkHTUx4LR20220707

07-Jul-2022 16:08:09

268

1426.0000

XLON

05002050000249306-E0ArkHTUx4Pa20220707

07-Jul-2022 16:08:10

125

1426.0000

XLON

05002050000249323-E0ArkHTUx4TV20220707

07-Jul-2022 16:08:31

625

1426.0000

XLON

05002050000249323-E0ArkHTUx5JA20220707

07-Jul-2022 16:08:31

186

1426.0000

BATE

40022400200450066-30001LTF20220707

07-Jul-2022 16:08:31

30

1426.0000

XLON

05002050000249323-E0ArkHTUx5JC20220707

07-Jul-2022 16:08:53

528

1426.0000

XLON

07002070000249765-E0ArkHTUx5ue20220707

07-Jul-2022 16:08:53

210

1426.0000

XLON

07002070000249765-E0ArkHTUx5uc20220707

07-Jul-2022 16:08:54

200

1426.0000

XLON

05002050000249741-E0ArkHTUx5vV20220707

07-Jul-2022 16:09:00

10

1425.5000

BATE

24022240200452564-30001LWZ20220707

07-Jul-2022 16:09:04

233

1426.0000

XLON

07002070000250068-E0ArkHTUx6Ec20220707

07-Jul-2022 16:09:04

298

1426.0000

XLON

07002070000250068-E0ArkHTUx6Ee20220707

07-Jul-2022 16:09:04

8

1426.0000

XLON

07002070000250068-E0ArkHTUx6Eg20220707

07-Jul-2022 16:09:05

501

1425.7500

BATE

24022240200456259-D30001LXL20220707

07-Jul-2022 16:09:07

10

1425.5000

XLON

07002070000249970-E0ArkHTUx6Lx20220707

07-Jul-2022 16:09:07

190

1425.5000

XLON

07002070000249970-E0ArkHTUx6M020220707

07-Jul-2022 16:09:07

557

1425.5000

XLON

07002070000249970-E0ArkHTUx6M520220707

07-Jul-2022 16:09:07

73

1425.5000

XLON

07002070000249970-E0ArkHTUx6Lp20220707

07-Jul-2022 16:09:07

631

1425.5000

BATE

40022400200449619-30001LYF20220707

07-Jul-2022 16:09:07

139

1425.5000

BATE

24022240200456260-30001LYE20220707

07-Jul-2022 16:10:24

5

1424.0000

XLON

05002050000250612-E0ArkHTUx8F520220707

07-Jul-2022 16:10:25

159

1424.0000

XLON

07002070000250844-E0ArkHTUx8Ji20220707

07-Jul-2022 16:10:25

3

1424.0000

XLON

07002070000250844-E0ArkHTUx8Jg20220707

07-Jul-2022 16:10:33

307

1424.0000

XLON

05002050000250686-E0ArkHTUx8Xj20220707

07-Jul-2022 16:10:33

2

1424.0000

XLON

05002050000250686-E0ArkHTUx8Xh20220707

07-Jul-2022 16:10:51

200

1424.0000

XLON

07002070000251089-E0ArkHTUx95z20220707

07-Jul-2022 16:12:15

105

1424.0000

XLON

07002070000251299-E0ArkHTUxBIM20220707

07-Jul-2022 16:12:15

54

1424.0000

XLON

07002070000251147-E0ArkHTUxBID20220707

07-Jul-2022 16:12:15

136

1424.0000

XLON

07002070000251206-E0ArkHTUxBII20220707

07-Jul-2022 16:12:15

202

1424.0000

XLON

07002070000251147-E0ArkHTUxBIG20220707

07-Jul-2022 16:12:15

593

1424.0000

BATE

40022400200454233-30001MFX20220707

07-Jul-2022 16:12:15

105

1424.0000

XLON

05002050000251074-E0ArkHTUxBIK20220707

07-Jul-2022 16:13:31

842

1424.5000

XLON

07002070000252685-E0ArkHTUxDOp20220707

07-Jul-2022 16:13:31

101

1424.5000

BATE

40022400200458522-30001MQJ20220707

07-Jul-2022 16:13:31

277

1424.5000

BATE

40022400200458522-30001MQK20220707

07-Jul-2022 16:13:31

102

1424.5000

BATE

40022400200458522-30001MQI20220707

07-Jul-2022 16:13:32

882

1424.5000

XLON

07002070000252694-E0ArkHTUxDRl20220707

07-Jul-2022 16:13:33

32

1424.5000

XLON

05002050000252476-E0ArkHTUxDUX20220707

07-Jul-2022 16:13:33

127

1424.5000

XLON

05002050000252476-E0ArkHTUxDUP20220707

07-Jul-2022 16:13:34

891

1424.5000

XLON

05002050000252476-E0ArkHTUxDVi20220707

07-Jul-2022 16:13:39

18

1424.0000

BATE

40022400200454233-30001MRC20220707

07-Jul-2022 16:14:13

239

1424.5000

XLON

07002070000253120-E0ArkHTUxEcg20220707

07-Jul-2022 16:14:13

86

1424.5000

XLON

07002070000253120-E0ArkHTUxEck20220707

07-Jul-2022 16:14:13

111

1424.5000

XLON

07002070000253120-E0ArkHTUxEci20220707

07-Jul-2022 16:14:36

1

1424.5000

XLON

05002050000253164-E0ArkHTUxFHx20220707

07-Jul-2022 16:14:36

117

1424.5000

XLON

05002050000253164-E0ArkHTUxFI120220707

07-Jul-2022 16:14:36

320

1424.5000

BATE

24022240200465611-30001MYQ20220707

07-Jul-2022 16:14:36

298

1424.5000

XLON

05002050000253164-E0ArkHTUxFHz20220707

07-Jul-2022 16:14:59

174

1424.5000

XLON

07002070000253760-E0ArkHTUxFzj20220707

07-Jul-2022 16:14:59

208

1424.5000

XLON

07002070000253760-E0ArkHTUxFzl20220707

07-Jul-2022 16:15:03

215

1424.0000

XLON

05002050000251699-E0ArkHTUxGA420220707

07-Jul-2022 16:15:38

215

1424.0000

XLON

05002050000254081-E0ArkHTUxH0I20220707

07-Jul-2022 16:15:38

363

1424.0000

BATE

24022240200463578-30001N5U20220707

07-Jul-2022 16:15:38

274

1424.0000

XLON

05002050000251699-E0ArkHTUxH0820220707

07-Jul-2022 16:15:38

299

1424.0000

XLON

05002050000251699-E0ArkHTUxH0620220707

07-Jul-2022 16:15:38

110

1424.0000

BATE

24022240200467506-30001N5Z20220707

07-Jul-2022 16:16:39

558

1424.5000

BATE

24022240200469822-D30001NCB20220707

07-Jul-2022 16:16:39

251

1424.5000

XLON

07002070000255086-E0ArkHTUxIlm20220707

07-Jul-2022 16:16:39

603

1424.5000

XLON

07002070000255086-E0ArkHTUxIlr20220707

07-Jul-2022 16:16:39

104

1424.5000

XLON

07002070000255086-E0ArkHTUxIlo20220707

07-Jul-2022 16:16:56

176

1424.0000

BATE

40022400200463809-30001NDS20220707

07-Jul-2022 16:17:03

176

1424.0000

BATE

40022400200463809-30001NEL20220707

07-Jul-2022 16:17:05

104

1424.5000

XLON

07002070000255379-E0ArkHTUxJRa20220707

07-Jul-2022 16:17:05

137

1424.5000

XLON

07002070000255379-E0ArkHTUxJRY20220707

07-Jul-2022 16:17:05

2

1424.5000

XLON

07002070000255379-E0ArkHTUxJRW20220707

07-Jul-2022 16:17:05

90

1424.5000

XLON

07002070000255379-E0ArkHTUxJRc20220707

07-Jul-2022 16:17:23

103

1424.5000

XLON

05002050000255285-E0ArkHTUxJrQ20220707

07-Jul-2022 16:17:23

109

1424.5000

XLON

05002050000255285-E0ArkHTUxJrS20220707

07-Jul-2022 16:17:23

18

1424.5000

XLON

05002050000255285-E0ArkHTUxJrU20220707

07-Jul-2022 16:17:23

200

1424.5000

XLON

05002050000255285-E0ArkHTUxJrO20220707

07-Jul-2022 16:17:45

121

1424.5000

XLON

07002070000255819-E0ArkHTUxKRV20220707

07-Jul-2022 16:17:45

45

1424.5000

XLON

07002070000255819-E0ArkHTUxKRX20220707

07-Jul-2022 16:17:45

298

1424.5000

XLON

07002070000255819-E0ArkHTUxKRZ20220707

07-Jul-2022 16:18:10

130

1424.5000

XLON

05002050000255733-E0ArkHTUxLJu20220707

07-Jul-2022 16:18:10

134

1424.5000

XLON

05002050000255733-E0ArkHTUxLJw20220707

07-Jul-2022 16:18:19

732

1424.5000

BATE

40022400200467909-D30001NNC20220707

07-Jul-2022 16:18:23

175

1424.5000

XLON

07002070000256192-E0ArkHTUxLuQ20220707

07-Jul-2022 16:18:23

315

1424.5000

XLON

07002070000256192-E0ArkHTUxLuO20220707

07-Jul-2022 16:18:37

176

1424.0000

BATE

40022400200463809-30001NPO20220707

07-Jul-2022 16:19:06

97

1424.5000

XLON

05002050000256248-E0ArkHTUxMks20220707

07-Jul-2022 16:19:34

269

1425.0000

BATE

40022400200470263-30001NWX20220707

07-Jul-2022 16:19:34

889

1425.0000

XLON

05002050000256445-E0ArkHTUxNNt20220707

07-Jul-2022 16:19:39

91

1425.0000

XLON

05002050000256556-E0ArkHTUxNTT20220707

07-Jul-2022 16:19:39

200

1425.0000

XLON

05002050000256556-E0ArkHTUxNTP20220707

07-Jul-2022 16:19:39

233

1425.0000

XLON

05002050000256556-E0ArkHTUxNTR20220707

07-Jul-2022 16:19:52

108

1424.5000

XLON

07002070000256605-E0ArkHTUxNw720220707

07-Jul-2022 16:19:52

10

1424.5000

XLON

07002070000256605-E0ArkHTUxNw920220707

07-Jul-2022 16:19:52

171

1424.5000

BATE

24022240200474809-30001NYY20220707

07-Jul-2022 16:19:54

649

1424.5000

XLON

07002070000256605-E0ArkHTUxNxe20220707

07-Jul-2022 16:19:54

27

1424.5000

BATE

24022240200474809-30001NZ520220707

07-Jul-2022 16:19:54

442

1424.5000

BATE

24022240200475536-30001NZ720220707

07-Jul-2022 16:19:54

224

1424.0000

BATE

40022400200463809-30001NZB20220707

07-Jul-2022 16:19:59

595

1424.2500

BATE

40022400200471222-D30001O0520220707

07-Jul-2022 16:20:14

510

1424.0000

BATE

24022240200476464-30001O3020220707

07-Jul-2022 16:20:45

230

1424.0000

XLON

05002050000257251-E0ArkHTUxQE520220707

07-Jul-2022 16:20:45

32

1424.0000

XLON

05002050000257251-E0ArkHTUxQE720220707

07-Jul-2022 16:20:45

200

1424.0000

XLON

05002050000257251-E0ArkHTUxQE320220707

07-Jul-2022 16:20:50

578

1423.0000

XLON

07002070000257643-E0ArkHTUxQQ120220707

07-Jul-2022 16:20:59

101

1422.5000

XLON

05002050000257252-E0ArkHTUxQlR20220707

07-Jul-2022 16:20:59

196

1422.5000

BATE

40022400200471905-30001O8C20220707

07-Jul-2022 16:21:27

203

1422.5000

XLON

05002050000257252-E0ArkHTUxRTH20220707

07-Jul-2022 16:21:28

9

1422.5000

BATE

40022400200471905-30001OB820220707

07-Jul-2022 16:21:28

282

1422.5000

BATE

24022240200478035-30001OB920220707

07-Jul-2022 16:21:33

176

1422.5000

XLON

05002050000257252-E0ArkHTUxRen20220707

07-Jul-2022 16:21:35

21

1422.5000

XLON

05002050000257252-E0ArkHTUxRgI20220707

07-Jul-2022 16:21:35

309

1422.5000

XLON

07002070000257890-E0ArkHTUxRgK20220707

07-Jul-2022 16:21:35

38

1422.5000

BATE

24022240200478035-30001OCK20220707

07-Jul-2022 16:22:00

107

1422.5000

XLON

07002070000258350-E0ArkHTUxSPK20220707

07-Jul-2022 16:22:00

105

1422.5000

XLON

07002070000258350-E0ArkHTUxSPI20220707

07-Jul-2022 16:22:35

475

1422.5000

XLON

07002070000258375-E0ArkHTUxTYz20220707

07-Jul-2022 16:22:51

502

1422.5000

XLON

05002050000258384-E0ArkHTUxU3t20220707

07-Jul-2022 16:22:51

39

1422.0000

BATE

40022400200475334-30001OPJ20220707

07-Jul-2022 16:22:51

168

1422.0000

BATE

40022400200472833-30001OPG20220707

07-Jul-2022 16:22:51

108

1422.0000

BATE

40022400200472833-30001OPH20220707

07-Jul-2022 16:23:03

268

1422.0000

XLON

07002070000258572-E0ArkHTUxUbQ20220707

07-Jul-2022 16:23:05

135

1422.0000

XLON

05002050000258154-E0ArkHTUxUgf20220707

07-Jul-2022 16:23:05

436

1422.0000

XLON

07002070000258572-E0ArkHTUxUgd20220707

07-Jul-2022 16:23:06

101

1422.0000

BATE

40022400200475334-30001OS420220707

07-Jul-2022 16:23:27

176

1421.5000

BATE

24022240200478838-30001OUW20220707

07-Jul-2022 16:23:40

38

1421.5000

BATE

24022240200478838-30001OWA20220707

07-Jul-2022 16:23:56

230

1422.5000

XLON

05002050000259105-E0ArkHTUxWTI20220707

07-Jul-2022 16:23:56

76

1422.5000

XLON

05002050000259105-E0ArkHTUxWTK20220707

07-Jul-2022 16:23:56

270

1422.5000

XLON

05002050000259105-E0ArkHTUxWTG20220707

07-Jul-2022 16:24:23

101

1422.0000

XLON

07002070000259925-E0ArkHTUxXId20220707

07-Jul-2022 16:24:23

24

1422.0000

XLON

07002070000259925-E0ArkHTUxXIf20220707

07-Jul-2022 16:24:24

347

1422.0000

BATE

24022240200484192-30001P2F20220707

07-Jul-2022 16:24:29

25

1422.0000

XLON

05002050000259525-E0ArkHTUxXPp20220707

07-Jul-2022 16:24:29

4

1422.0000

XLON

05002050000259525-E0ArkHTUxXPn20220707

07-Jul-2022 16:24:29

10

1422.0000

XLON

05002050000259525-E0ArkHTUxXPr20220707

07-Jul-2022 16:24:30

176

1422.0000

XLON

05002050000259525-E0ArkHTUxXSu20220707

07-Jul-2022 16:24:44

231

1422.0000

XLON

05002050000259525-E0ArkHTUxXtd20220707

07-Jul-2022 16:24:44

203

1422.0000

XLON

07002070000260082-E0ArkHTUxXth20220707

07-Jul-2022 16:25:02

458

1422.5000

XLON

05002050000259867-E0ArkHTUxYc620220707

07-Jul-2022 16:25:17

163

1422.5000

XLON

05002050000259867-E0ArkHTUxZAE20220707

07-Jul-2022 16:25:23

366

1422.0000

XLON

05002050000259819-E0ArkHTUxZM820220707

07-Jul-2022 16:26:18

532

1422.5000

XLON

05002050000260458-E0ArkHTUxajD20220707

07-Jul-2022 16:26:18

195

1422.5000

XLON

05002050000260462-E0ArkHTUxajF20220707

07-Jul-2022 16:26:18

355

1422.5000

BATE

24022240200487443-30001PHD20220707

07-Jul-2022 16:26:20

254

1422.5000

XLON

07002070000261228-E0ArkHTUxao620220707

07-Jul-2022 16:26:33

143

1422.0000

XLON

07002070000261009-E0ArkHTUxbKo20220707

07-Jul-2022 16:26:33

236

1422.0000

XLON

07002070000260979-E0ArkHTUxbKm20220707

07-Jul-2022 16:26:33

282

1422.5000

XLON

07002070000261368-E0ArkHTUxbI220220707

07-Jul-2022 16:26:33

131

1422.5000

XLON

07002070000261368-E0ArkHTUxbI020220707

07-Jul-2022 16:26:33

137

1422.0000

BATE

40022400200482187-30001PJI20220707

07-Jul-2022 16:26:33

133

1422.0000

XLON

07002070000260945-E0ArkHTUxbKi20220707

07-Jul-2022 16:26:33

256

1422.0000

BATE

40022400200480917-30001PJH20220707

07-Jul-2022 16:26:33

206

1422.0000

XLON

05002050000260589-E0ArkHTUxbKq20220707

07-Jul-2022 16:26:33

123

1422.0000

XLON

05002050000260517-E0ArkHTUxbKk20220707

07-Jul-2022 16:26:34

76

1421.5000

BATE

24022240200480557-30001PKA20220707

07-Jul-2022 16:26:35

133

1421.5000

BATE

24022240200480557-30001PKD20220707

07-Jul-2022 16:27:31

233

1420.5000

XLON

07002070000261987-E0ArkHTUxd7U20220707

07-Jul-2022 16:27:31

137

1420.5000

XLON

07002070000261987-E0ArkHTUxd7W20220707

07-Jul-2022 16:27:31

88

1420.5000

XLON

07002070000261987-E0ArkHTUxd7S20220707

07-Jul-2022 16:27:44

4

1420.5000

BATE

24022240200490532-30001PRB20220707

07-Jul-2022 16:27:58

84

1421.0000

XLON

05002050000261770-E0ArkHTUxdpk20220707

07-Jul-2022 16:28:25

29

1421.5000

XLON

07002070000262483-E0ArkHTUxeih20220707

07-Jul-2022 16:28:25

7

1421.5000

XLON

07002070000262483-E0ArkHTUxeie20220707

07-Jul-2022 16:28:25

3

1421.5000

XLON

07002070000262483-E0ArkHTUxeij20220707

07-Jul-2022 16:28:27

23

1421.5000

XLON

07002070000262483-E0ArkHTUxemY20220707

07-Jul-2022 16:28:36

497

1421.5000

XLON

05002050000262064-E0ArkHTUxeyX20220707

07-Jul-2022 16:28:36

135

1421.5000

XLON

07002070000262483-E0ArkHTUxeyV20220707

07-Jul-2022 16:28:51

30

1421.5000

XLON

07002070000262572-E0ArkHTUxfQo20220707

07-Jul-2022 16:28:51

138

1421.5000

XLON

05002050000262161-E0ArkHTUxfRr20220707

07-Jul-2022 16:28:52

11

1421.5000

BATE

40022400200487438-30001PYF20220707

07-Jul-2022 16:28:52

389

1421.5000

XLON

07002070000262572-E0ArkHTUxfRp20220707

07-Jul-2022 16:28:53

222

1421.5000

XLON

05002050000262327-E0ArkHTUxfU220220707

07-Jul-2022 16:28:53

165

1421.5000

XLON

07002070000262745-E0ArkHTUxfU920220707

07-Jul-2022 16:28:55

71

1421.5000

XLON

07002070000262768-E0ArkHTUxfYg20220707

07-Jul-2022 16:28:55

645

1421.5000

BATE

24022240200492893-D30001PYN20220707

07-Jul-2022 16:28:55

600

1421.5000

XLON

07002070000262768-E0ArkHTUxfYe20220707

07-Jul-2022 16:28:55

27

1421.5000

XLON

05002050000262343-E0ArkHTUxfYX20220707

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUBRNRUAUBRAR

Companies

Smiths Group (SMIN)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today