Transaction in Own Shares
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange, CBOE BXE, CBOE CXE and Turquoise from Goldman Sachs International (GSI). Such purchase was effected pursuant to instructions issued by Smiths Group on 7 April 2022, as announced on 8 April 2022:
|
Date of purchase |
Volume weighted average price paid per share (GBP) |
Number of shares purchased |
Lowest price paid per share: (GBp) |
Highest price paid per share: (GBp) |
Venue |
|
13/04/2022 |
£ 14.2864 |
282,138 |
£ 14.0500 |
£ 14.4200 |
LSE |
|
13/04/2022 |
£ 14.2973 |
36,132 |
£ 14.1750 |
£ 14.4150 |
CBOE BXE |
|
13/04/2022 |
£ 14.2835 |
50,087 |
£ 14.0850 |
£ 14.4150 |
CBOE CXE |
|
13/04/2022 |
£ 14.2998 |
14,058 |
£ 14.1850 |
£ 14.4150 |
Turquoise |
Smiths Group will cancel the purchased shares.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by GSI on 13/04/ 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Communications & Investor Relations
+44 (0)20 7004 1600
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com .
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
|
79 |
14.0550 |
XLON |
13/04/2022 |
08:41:50 |
522062472946378 |
|
180 |
14.0550 |
XLON |
13/04/2022 |
08:41:50 |
522062472946379 |
|
96 |
14.0500 |
XLON |
13/04/2022 |
08:42:08 |
522062472946427 |
|
42 |
14.0800 |
XLON |
13/04/2022 |
08:45:29 |
522062472946755 |
|
150 |
14.0800 |
XLON |
13/04/2022 |
08:45:29 |
522062472946756 |
|
64 |
14.0800 |
XLON |
13/04/2022 |
08:45:29 |
522062472946757 |
|
83 |
14.0800 |
XLON |
13/04/2022 |
08:45:29 |
522062472946758 |
|
13 |
14.0800 |
XLON |
13/04/2022 |
08:45:29 |
522062472946759 |
|
63 |
14.0800 |
XLON |
13/04/2022 |
08:45:34 |
522062472946775 |
|
120 |
14.0800 |
XLON |
13/04/2022 |
08:45:34 |
522062472946776 |
|
119 |
14.0800 |
XLON |
13/04/2022 |
08:45:34 |
522062472946777 |
|
120 |
14.0800 |
XLON |
13/04/2022 |
08:45:43 |
522062472946799 |
|
208 |
14.0800 |
XLON |
13/04/2022 |
08:45:43 |
522062472946800 |
|
79 |
14.0800 |
XLON |
13/04/2022 |
08:45:43 |
522062472946801 |
|
42 |
14.0800 |
XLON |
13/04/2022 |
08:45:43 |
522062472946802 |
|
610 |
14.0850 |
XLON |
13/04/2022 |
08:47:19 |
522062472947062 |
|
335 |
14.0850 |
CHIX |
13/04/2022 |
08:47:19 |
130000BCC |
|
177 |
14.0950 |
XLON |
13/04/2022 |
08:48:27 |
522062472947230 |
|
172 |
14.0900 |
CHIX |
13/04/2022 |
08:48:27 |
130000BL7 |
|
619 |
14.0850 |
XLON |
13/04/2022 |
08:50:29 |
522062472947439 |
|
558 |
14.0900 |
XLON |
13/04/2022 |
08:55:35 |
522062472948042 |
|
150 |
14.0950 |
XLON |
13/04/2022 |
08:56:57 |
522062472948177 |
|
79 |
14.0950 |
XLON |
13/04/2022 |
08:56:57 |
522062472948178 |
|
470 |
14.0950 |
CHIX |
13/04/2022 |
08:57:46 |
130000CZS |
|
400 |
14.1050 |
XLON |
13/04/2022 |
09:01:27 |
522062472948637 |
|
340 |
14.1050 |
XLON |
13/04/2022 |
09:01:27 |
522062472948638 |
|
100 |
14.1050 |
CHIX |
13/04/2022 |
09:01:27 |
130000DHC |
|
740 |
14.1550 |
XLON |
13/04/2022 |
09:04:02 |
522062472948970 |
|
182 |
14.1550 |
CHIX |
13/04/2022 |
09:04:02 |
130000E39 |
|
76 |
14.1550 |
CHIX |
13/04/2022 |
09:04:02 |
130000E3A |
|
150 |
14.1800 |
XLON |
13/04/2022 |
09:06:46 |
522062472949342 |
|
71 |
14.1800 |
XLON |
13/04/2022 |
09:06:46 |
522062472949343 |
|
200 |
14.1750 |
BATE |
13/04/2022 |
09:06:49 |
030000A2J |
|
482 |
14.1750 |
CHIX |
13/04/2022 |
09:06:49 |
130000ELO |
|
740 |
14.1750 |
XLON |
13/04/2022 |
09:06:49 |
522062472949349 |
|
186 |
14.1750 |
CHIX |
13/04/2022 |
09:07:26 |
130000ETE |
|
147 |
14.1900 |
XLON |
13/04/2022 |
09:07:49 |
522062472949502 |
|
86 |
14.1900 |
XLON |
13/04/2022 |
09:07:49 |
522062472949503 |
|
86 |
14.1900 |
XLON |
13/04/2022 |
09:07:49 |
522062472949504 |
|
196 |
14.1900 |
XLON |
13/04/2022 |
09:07:49 |
522062472949505 |
|
1,211 |
14.1900 |
XLON |
13/04/2022 |
09:07:49 |
522062472949506 |
|
535 |
14.1800 |
XLON |
13/04/2022 |
09:07:49 |
522062472949508 |
|
599 |
14.1900 |
CHIX |
13/04/2022 |
09:09:23 |
130000F8G |
|
205 |
14.1900 |
BATE |
13/04/2022 |
09:09:23 |
030000AE9 |
|
740 |
14.1900 |
XLON |
13/04/2022 |
09:10:27 |
522062472949849 |
|
740 |
14.1900 |
XLON |
13/04/2022 |
09:10:27 |
522062472949850 |
|
290 |
14.1900 |
CHIX |
13/04/2022 |
09:10:27 |
130000FFC |
|
740 |
14.1900 |
XLON |
13/04/2022 |
09:10:27 |
522062472949852 |
|
740 |
14.1950 |
XLON |
13/04/2022 |
09:14:05 |
522062472950190 |
|
740 |
14.1950 |
XLON |
13/04/2022 |
09:14:05 |
522062472950191 |
|
740 |
14.2050 |
XLON |
13/04/2022 |
09:15:39 |
522062472950365 |
|
169 |
14.2000 |
BATE |
13/04/2022 |
09:16:27 |
030000AZW |
|
201 |
14.2000 |
TRQX |
13/04/2022 |
09:16:27 |
522062481336651 |
|
17 |
14.2000 |
BATE |
13/04/2022 |
09:16:27 |
030000AZX |
|
389 |
14.2000 |
CHIX |
13/04/2022 |
09:16:27 |
130000GDF |
|
740 |
14.2000 |
XLON |
13/04/2022 |
09:16:27 |
522062472950443 |
|
133 |
14.2050 |
XLON |
13/04/2022 |
09:16:27 |
522062472950445 |
|
122 |
14.2050 |
XLON |
13/04/2022 |
09:16:27 |
522062472950446 |
|
82 |
14.2050 |
XLON |
13/04/2022 |
09:16:27 |
522062472950447 |
|
150 |
14.2050 |
XLON |
13/04/2022 |
09:16:27 |
522062472950448 |
|
196 |
14.2100 |
TRQX |
13/04/2022 |
09:19:23 |
522062481337086 |
|
740 |
14.2100 |
XLON |
13/04/2022 |
09:19:23 |
522062472950717 |
|
171 |
14.2100 |
CHIX |
13/04/2022 |
09:19:32 |
130000GVY |
|
11 |
14.2100 |
CHIX |
13/04/2022 |
09:19:32 |
130000GVZ |
|
7 |
14.2100 |
CHIX |
13/04/2022 |
09:19:32 |
130000GW0 |
|
19 |
14.2100 |
CHIX |
13/04/2022 |
09:19:32 |
130000GW1 |
|
17 |
14.2100 |
CHIX |
13/04/2022 |
09:19:32 |
130000GW2 |
|
42 |
14.2100 |
CHIX |
13/04/2022 |
09:19:32 |
130000GW3 |
|
118 |
14.2100 |
XLON |
13/04/2022 |
09:19:32 |
522062472950771 |
|
622 |
14.2100 |
XLON |
13/04/2022 |
09:19:32 |
522062472950772 |
|
55 |
14.2200 |
XLON |
13/04/2022 |
09:21:36 |
522062472950941 |
|
122 |
14.2200 |
XLON |
13/04/2022 |
09:21:36 |
522062472950942 |
|
150 |
14.2200 |
XLON |
13/04/2022 |
09:21:36 |
522062472950943 |
|
133 |
14.2200 |
XLON |
13/04/2022 |
09:21:36 |
522062472950944 |
|
206 |
14.2050 |
TRQX |
13/04/2022 |
09:22:10 |
522062481337436 |
|
740 |
14.2050 |
XLON |
13/04/2022 |
09:22:10 |
522062472951007 |
|
270 |
14.2100 |
XLON |
13/04/2022 |
09:22:12 |
522062472951016 |
|
150 |
14.2100 |
XLON |
13/04/2022 |
09:22:12 |
522062472951017 |
|
55 |
14.2100 |
XLON |
13/04/2022 |
09:22:12 |
522062472951018 |
|
193 |
14.2100 |
XLON |
13/04/2022 |
09:22:12 |
522062472951019 |
|
150 |
14.2100 |
XLON |
13/04/2022 |
09:22:17 |
522062472951030 |
|
194 |
14.2100 |
XLON |
13/04/2022 |
09:22:17 |
522062472951031 |
|
150 |
14.2100 |
XLON |
13/04/2022 |
09:22:27 |
522062472951042 |
|
202 |
14.2050 |
XLON |
13/04/2022 |
09:22:30 |
522062472951047 |
|
53 |
14.2200 |
XLON |
13/04/2022 |
09:25:06 |
522062472951240 |
|
632 |
14.2200 |
XLON |
13/04/2022 |
09:25:07 |
522062472951241 |
|
740 |
14.2200 |
XLON |
13/04/2022 |
09:25:07 |
522062472951243 |
|
55 |
14.2200 |
XLON |
13/04/2022 |
09:25:07 |
522062472951242 |
|
150 |
14.2200 |
XLON |
13/04/2022 |
09:25:07 |
522062472951247 |
|
133 |
14.2200 |
XLON |
13/04/2022 |
09:25:07 |
522062472951248 |
|
122 |
14.2200 |
XLON |
13/04/2022 |
09:25:07 |
522062472951249 |
|
199 |
14.2200 |
XLON |
13/04/2022 |
09:25:07 |
522062472951250 |
|
136 |
14.2200 |
XLON |
13/04/2022 |
09:25:07 |
522062472951251 |
|
740 |
14.2150 |
CHIX |
13/04/2022 |
09:25:07 |
130000HLO |
|
983 |
14.2200 |
XLON |
13/04/2022 |
09:25:10 |
522062472951254 |
|
224 |
14.2200 |
XLON |
13/04/2022 |
09:25:15 |
522062472951263 |
|
150 |
14.2200 |
XLON |
13/04/2022 |
09:25:15 |
522062472951264 |
|
133 |
14.2200 |
XLON |
13/04/2022 |
09:25:15 |
522062472951265 |
|
122 |
14.2200 |
XLON |
13/04/2022 |
09:25:15 |
522062472951266 |
|
192 |
14.2200 |
XLON |
13/04/2022 |
09:25:15 |
522062472951267 |
|
150 |
14.2000 |
XLON |
13/04/2022 |
09:25:54 |
522062472951306 |
|
80 |
14.2000 |
XLON |
13/04/2022 |
09:25:59 |
522062472951327 |
|
206 |
14.2000 |
XLON |
13/04/2022 |
09:25:59 |
522062472951328 |
|
150 |
14.2000 |
XLON |
13/04/2022 |
09:25:59 |
522062472951329 |
|
253 |
14.2000 |
XLON |
13/04/2022 |
09:25:59 |
522062472951330 |
|
174 |
14.2000 |
XLON |
13/04/2022 |
09:26:04 |
522062472951353 |
|
205 |
14.2000 |
XLON |
13/04/2022 |
09:26:04 |
522062472951354 |
|
150 |
14.2000 |
XLON |
13/04/2022 |
09:26:04 |
522062472951355 |
|
122 |
14.2000 |
XLON |
13/04/2022 |
09:26:04 |
522062472951356 |
|
12 |
14.2000 |
XLON |
13/04/2022 |
09:26:04 |
522062472951357 |
|
249 |
14.2000 |
XLON |
13/04/2022 |
09:28:32 |
522062472951578 |
|
435 |
14.2000 |
XLON |
13/04/2022 |
09:28:32 |
522062472951579 |
|
158 |
14.1950 |
BATE |
13/04/2022 |
09:30:37 |
030000C55 |
|
400 |
14.1950 |
BATE |
13/04/2022 |
09:30:37 |
030000C56 |
|
65 |
14.1950 |
TRQX |
13/04/2022 |
09:30:37 |
522062481338532 |
|
25 |
14.1950 |
TRQX |
13/04/2022 |
09:30:37 |
522062481338533 |
|
394 |
14.1950 |
TRQX |
13/04/2022 |
09:30:37 |
522062481338534 |
|
113 |
14.1950 |
BATE |
13/04/2022 |
09:30:37 |
030000C57 |
|
150 |
14.1950 |
XLON |
13/04/2022 |
09:30:37 |
522062472951746 |
|
270 |
14.1950 |
XLON |
13/04/2022 |
09:30:37 |
522062472951747 |
|
320 |
14.1950 |
XLON |
13/04/2022 |
09:30:37 |
522062472951748 |
|
173 |
14.2000 |
XLON |
13/04/2022 |
09:30:42 |
522062472951759 |
|
155 |
14.2450 |
TRQX |
13/04/2022 |
09:35:07 |
522062481339034 |
|
150 |
14.2450 |
XLON |
13/04/2022 |
09:35:07 |
522062472952095 |
|
159 |
14.2450 |
XLON |
13/04/2022 |
09:35:07 |
522062472952096 |
|
111 |
14.2450 |
XLON |
13/04/2022 |
09:35:07 |
522062472952097 |
|
133 |
14.2450 |
XLON |
13/04/2022 |
09:35:07 |
522062472952098 |
|
740 |
14.2450 |
XLON |
13/04/2022 |
09:35:07 |
522062472952090 |
|
684 |
14.2400 |
CHIX |
13/04/2022 |
09:35:07 |
130000J0X |
|
56 |
14.2400 |
CHIX |
13/04/2022 |
09:35:07 |
130000J0Y |
|
740 |
14.2350 |
XLON |
13/04/2022 |
09:35:21 |
522062472952170 |
|
150 |
14.2350 |
XLON |
13/04/2022 |
09:35:21 |
522062472952175 |
|
133 |
14.2350 |
XLON |
13/04/2022 |
09:35:21 |
522062472952176 |
|
103 |
14.2350 |
XLON |
13/04/2022 |
09:35:21 |
522062472952177 |
|
122 |
14.2350 |
XLON |
13/04/2022 |
09:35:21 |
522062472952178 |
|
142 |
14.2350 |
XLON |
13/04/2022 |
09:35:21 |
522062472952179 |
|
90 |
14.2350 |
XLON |
13/04/2022 |
09:35:21 |
522062472952180 |
|
812 |
14.2350 |
XLON |
13/04/2022 |
09:35:21 |
522062472952181 |
|
683 |
14.2150 |
XLON |
13/04/2022 |
09:39:45 |
522062472952632 |
|
10 |
14.2150 |
BATE |
13/04/2022 |
09:39:45 |
030000CVT |
|
139 |
14.2200 |
BATE |
13/04/2022 |
09:39:45 |
030000CVU |
|
14 |
14.2100 |
BATE |
13/04/2022 |
09:39:46 |
030000CWC |
|
46 |
14.2200 |
XLON |
13/04/2022 |
09:40:52 |
522062472952759 |
|
60 |
14.2200 |
XLON |
13/04/2022 |
09:40:52 |
522062472952760 |
|
69 |
14.2200 |
XLON |
13/04/2022 |
09:40:52 |
522062472952761 |
|
179 |
14.2200 |
XLON |
13/04/2022 |
09:40:52 |
522062472952762 |
|
283 |
14.2300 |
XLON |
13/04/2022 |
09:41:56 |
522062472952856 |
|
457 |
14.2300 |
XLON |
13/04/2022 |
09:41:56 |
522062472952857 |
|
52 |
14.2400 |
XLON |
13/04/2022 |
09:43:25 |
522062472952990 |
|
39 |
14.2400 |
XLON |
13/04/2022 |
09:43:25 |
522062472952991 |
|
150 |
14.2400 |
XLON |
13/04/2022 |
09:43:25 |
522062472952992 |
|
79 |
14.2400 |
XLON |
13/04/2022 |
09:43:30 |
522062472953003 |
|
150 |
14.2400 |
XLON |
13/04/2022 |
09:43:30 |
522062472953004 |
|
95 |
14.2400 |
XLON |
13/04/2022 |
09:43:35 |
522062472953014 |
|
150 |
14.2400 |
XLON |
13/04/2022 |
09:43:35 |
522062472953015 |
|
105 |
14.2400 |
XLON |
13/04/2022 |
09:43:40 |
522062472953025 |
|
150 |
14.2400 |
XLON |
13/04/2022 |
09:43:45 |
522062472953034 |
|
105 |
14.2400 |
XLON |
13/04/2022 |
09:43:45 |
522062472953035 |
|
133 |
14.2400 |
XLON |
13/04/2022 |
09:43:45 |
522062472953036 |
|
52 |
14.2400 |
XLON |
13/04/2022 |
09:43:45 |
522062472953037 |
|
23 |
14.2250 |
CHIX |
13/04/2022 |
09:44:30 |
130000KAT |
|
324 |
14.2250 |
CHIX |
13/04/2022 |
09:44:30 |
130000KAV |
|
393 |
14.2250 |
CHIX |
13/04/2022 |
09:44:30 |
130000KAW |
|
703 |
14.2250 |
XLON |
13/04/2022 |
09:44:30 |
522062472953092 |
|
641 |
14.2400 |
XLON |
13/04/2022 |
09:48:41 |
522062472953434 |
|
740 |
14.2550 |
CHIX |
13/04/2022 |
09:51:45 |
130000L38 |
|
648 |
14.2500 |
BATE |
13/04/2022 |
09:51:45 |
030000DVF |
|
441 |
14.2500 |
TRQX |
13/04/2022 |
09:51:45 |
522062481341137 |
|
150 |
14.2550 |
XLON |
13/04/2022 |
09:51:45 |
522062472953652 |
|
160 |
14.2550 |
XLON |
13/04/2022 |
09:51:45 |
522062472953653 |
|
39 |
14.2550 |
XLON |
13/04/2022 |
09:51:45 |
522062472953654 |
|
105 |
14.2550 |
XLON |
13/04/2022 |
09:51:45 |
522062472953655 |
|
135 |
14.2550 |
XLON |
13/04/2022 |
09:51:50 |
522062472953666 |
|
99 |
14.2550 |
XLON |
13/04/2022 |
09:51:55 |
522062472953670 |
|
170 |
14.2550 |
XLON |
13/04/2022 |
09:51:55 |
522062472953671 |
|
150 |
14.2550 |
XLON |
13/04/2022 |
09:51:55 |
522062472953672 |
|
740 |
14.2550 |
XLON |
13/04/2022 |
09:53:19 |
522062472953814 |
|
133 |
14.2600 |
XLON |
13/04/2022 |
09:53:19 |
522062472953816 |
|
270 |
14.2600 |
XLON |
13/04/2022 |
09:53:19 |
522062472953817 |
|
150 |
14.2600 |
XLON |
13/04/2022 |
09:53:19 |
522062472953818 |
|
172 |
14.2600 |
XLON |
13/04/2022 |
09:53:19 |
522062472953819 |
|
122 |
14.2600 |
XLON |
13/04/2022 |
09:53:19 |
522062472953820 |
|
112 |
14.2600 |
XLON |
13/04/2022 |
09:53:19 |
522062472953821 |
|
150 |
14.2600 |
XLON |
13/04/2022 |
09:53:24 |
522062472953822 |
|
39 |
14.2600 |
XLON |
13/04/2022 |
09:53:24 |
522062472953823 |
|
131 |
14.2600 |
XLON |
13/04/2022 |
09:53:24 |
522062472953824 |
|
46 |
14.2650 |
XLON |
13/04/2022 |
09:55:40 |
522062472954073 |
|
46 |
14.2650 |
XLON |
13/04/2022 |
09:56:42 |
522062472954260 |
|
79 |
14.2650 |
XLON |
13/04/2022 |
09:56:42 |
522062472954261 |
|
150 |
14.2650 |
XLON |
13/04/2022 |
09:56:42 |
522062472954262 |
|
133 |
14.2650 |
XLON |
13/04/2022 |
09:56:56 |
522062472954290 |
|
122 |
14.2650 |
XLON |
13/04/2022 |
09:56:56 |
522062472954291 |
|
39 |
14.2650 |
XLON |
13/04/2022 |
09:57:01 |
522062472954295 |
|
133 |
14.2650 |
XLON |
13/04/2022 |
09:57:01 |
522062472954296 |
|
57 |
14.2650 |
XLON |
13/04/2022 |
09:57:06 |
522062472954303 |
|
133 |
14.2650 |
XLON |
13/04/2022 |
09:57:06 |
522062472954304 |
|
108 |
14.2650 |
XLON |
13/04/2022 |
09:57:11 |
522062472954313 |
|
58 |
14.2650 |
XLON |
13/04/2022 |
09:57:16 |
522062472954316 |
|
150 |
14.2650 |
XLON |
13/04/2022 |
09:57:21 |
522062472954323 |
|
133 |
14.2650 |
XLON |
13/04/2022 |
09:57:21 |
522062472954324 |
|
133 |
14.2650 |
XLON |
13/04/2022 |
09:57:32 |
522062472954348 |
|
720 |
14.2550 |
XLON |
13/04/2022 |
09:57:58 |
522062472954385 |
|
140 |
14.2550 |
TRQX |
13/04/2022 |
09:58:02 |
522062481341863 |
|
131 |
14.2550 |
TRQX |
13/04/2022 |
09:58:02 |
522062481341864 |
|
139 |
14.2350 |
XLON |
13/04/2022 |
09:59:37 |
522062472954501 |
|
71 |
14.2350 |
XLON |
13/04/2022 |
09:59:45 |
522062472954513 |
|
150 |
14.2350 |
XLON |
13/04/2022 |
10:02:50 |
522062472954720 |
|
740 |
14.2300 |
XLON |
13/04/2022 |
10:02:55 |
522062472954725 |
|
740 |
14.2300 |
XLON |
13/04/2022 |
10:03:06 |
522062472954735 |
|
296 |
14.2300 |
XLON |
13/04/2022 |
10:03:06 |
522062472954734 |
|
223 |
14.2250 |
CHIX |
13/04/2022 |
10:03:30 |
130000MJ4 |
|
211 |
14.2250 |
CHIX |
13/04/2022 |
10:03:30 |
130000MJ5 |
|
168 |
14.2250 |
XLON |
13/04/2022 |
10:03:30 |
522062472954765 |
|
5 |
14.2250 |
CHIX |
13/04/2022 |
10:04:02 |
130000MLC |
|
14 |
14.2250 |
XLON |
13/04/2022 |
10:04:02 |
522062472954788 |
|
557 |
14.2250 |
XLON |
13/04/2022 |
10:04:02 |
522062472954789 |
|
42 |
14.2250 |
CHIX |
13/04/2022 |
10:04:02 |
130000MLD |
|
253 |
14.2250 |
CHIX |
13/04/2022 |
10:04:02 |
130000MLE |
|
740 |
14.2150 |
XLON |
13/04/2022 |
10:05:07 |
522062472954917 |
|
412 |
14.2050 |
BATE |
13/04/2022 |
10:05:39 |
030000F12 |
|
59 |
14.2450 |
XLON |
13/04/2022 |
10:09:41 |
522062472955384 |
|
150 |
14.2450 |
XLON |
13/04/2022 |
10:09:41 |
522062472955385 |
|
117 |
14.2450 |
XLON |
13/04/2022 |
10:09:41 |
522062472955386 |
|
118 |
14.2450 |
XLON |
13/04/2022 |
10:09:41 |
522062472955387 |
|
1,290 |
14.2450 |
XLON |
13/04/2022 |
10:09:41 |
522062472955388 |
|
191 |
14.2450 |
XLON |
13/04/2022 |
10:09:41 |
522062472955389 |
|
387 |
14.2450 |
TRQX |
13/04/2022 |
10:10:24 |
522062481343514 |
|
740 |
14.2400 |
XLON |
13/04/2022 |
10:11:01 |
522062472955481 |
|
114 |
14.2400 |
TRQX |
13/04/2022 |
10:11:01 |
522062481343640 |
|
125 |
14.2400 |
CHIX |
13/04/2022 |
10:11:01 |
130000NOA |
|
130 |
14.2400 |
TRQX |
13/04/2022 |
10:11:01 |
522062481343641 |
|
554 |
14.2400 |
CHIX |
13/04/2022 |
10:11:01 |
130000NOG |
|
61 |
14.2400 |
CHIX |
13/04/2022 |
10:11:01 |
130000NON |
|
26 |
14.2400 |
TRQX |
13/04/2022 |
10:11:01 |
522062481343643 |
|
59 |
14.2350 |
BATE |
13/04/2022 |
10:11:01 |
030000FGZ |
|
740 |
14.2400 |
XLON |
13/04/2022 |
10:14:36 |
522062472955738 |
|
297 |
14.2450 |
XLON |
13/04/2022 |
10:14:48 |
522062472955746 |
|
270 |
14.2450 |
XLON |
13/04/2022 |
10:15:03 |
522062472955769 |
|
58 |
14.2450 |
XLON |
13/04/2022 |
10:15:03 |
522062472955770 |
|
150 |
14.2450 |
XLON |
13/04/2022 |
10:15:03 |
522062472955771 |
|
150 |
14.2450 |
XLON |
13/04/2022 |
10:15:11 |
522062472955791 |
|
150 |
14.2450 |
XLON |
13/04/2022 |
10:15:17 |
522062472955807 |
|
180 |
14.2450 |
XLON |
13/04/2022 |
10:15:17 |
522062472955808 |
|
150 |
14.2450 |
XLON |
13/04/2022 |
10:15:22 |
522062472955840 |
|
79 |
14.2450 |
XLON |
13/04/2022 |
10:15:22 |
522062472955841 |
|
125 |
14.2450 |
XLON |
13/04/2022 |
10:15:22 |
522062472955842 |
|
150 |
14.2450 |
XLON |
13/04/2022 |
10:15:22 |
522062472955843 |
|
118 |
14.2450 |
XLON |
13/04/2022 |
10:15:22 |
522062472955844 |
|
36 |
14.2350 |
BATE |
13/04/2022 |
10:15:27 |
030000FWO |
|
25 |
14.2350 |
BATE |
13/04/2022 |
10:15:27 |
030000FWP |
|
38 |
14.2350 |
CHIX |
13/04/2022 |
10:15:27 |
130000OC3 |
|
75 |
14.2350 |
CHIX |
13/04/2022 |
10:15:27 |
130000OC4 |
|
7 |
14.2350 |
BATE |
13/04/2022 |
10:15:28 |
030000FWT |
|
627 |
14.2350 |
CHIX |
13/04/2022 |
10:15:29 |
130000ODF |
|
93 |
14.2350 |
BATE |
13/04/2022 |
10:15:29 |
030000FX6 |
|
112 |
14.2350 |
BATE |
13/04/2022 |
10:15:29 |
030000FX7 |
|
1 |
14.2350 |
BATE |
13/04/2022 |
10:15:29 |
030000FX8 |
|
270 |
14.2350 |
XLON |
13/04/2022 |
10:16:44 |
522062472956013 |
|
150 |
14.2350 |
XLON |
13/04/2022 |
10:16:44 |
522062472956014 |
|
125 |
14.2350 |
XLON |
13/04/2022 |
10:16:44 |
522062472956015 |
|
201 |
14.2350 |
XLON |
13/04/2022 |
10:16:44 |
522062472956016 |
|
39 |
14.2350 |
XLON |
13/04/2022 |
10:18:07 |
522062472956149 |
|
503 |
14.2300 |
XLON |
13/04/2022 |
10:19:02 |
522062472956200 |
|
87 |
14.2300 |
XLON |
13/04/2022 |
10:19:02 |
522062472956201 |
|
740 |
14.2650 |
XLON |
13/04/2022 |
10:24:52 |
522062472956678 |
|
52 |
14.2650 |
CHIX |
13/04/2022 |
10:24:52 |
130000PMC |
|
58 |
14.2650 |
CHIX |
13/04/2022 |
10:24:52 |
130000PMD |
|
630 |
14.2650 |
CHIX |
13/04/2022 |
10:24:52 |
130000PME |
|
740 |
14.2700 |
XLON |
13/04/2022 |
10:26:11 |
522062472956840 |
|
150 |
14.2750 |
XLON |
13/04/2022 |
10:28:04 |
522062472956934 |
|
139 |
14.2750 |
XLON |
13/04/2022 |
10:28:04 |
522062472956935 |
|
201 |
14.2750 |
XLON |
13/04/2022 |
10:28:04 |
522062472956936 |
|
54 |
14.2750 |
XLON |
13/04/2022 |
10:28:04 |
522062472956937 |
|
120 |
14.2750 |
XLON |
13/04/2022 |
10:28:04 |
522062472956938 |
|
740 |
14.2650 |
XLON |
13/04/2022 |
10:28:13 |
522062472956951 |
|
89 |
14.2550 |
BATE |
13/04/2022 |
10:30:05 |
030000H4D |
|
75 |
14.2550 |
BATE |
13/04/2022 |
10:30:05 |
030000H4E |
|
128 |
14.2550 |
BATE |
13/04/2022 |
10:30:05 |
030000H4F |
|
58 |
14.2550 |
BATE |
13/04/2022 |
10:30:05 |
030000H4G |
|
118 |
14.2550 |
XLON |
13/04/2022 |
10:30:05 |
522062472957236 |
|
622 |
14.2550 |
XLON |
13/04/2022 |
10:30:41 |
522062472957358 |
|
390 |
14.2550 |
BATE |
13/04/2022 |
10:30:41 |
030000H6M |
|
740 |
14.2550 |
XLON |
13/04/2022 |
10:30:41 |
522062472957359 |
|
63 |
14.2500 |
XLON |
13/04/2022 |
10:33:38 |
522062472957573 |
|
176 |
14.2500 |
XLON |
13/04/2022 |
10:34:01 |
522062472957627 |
|
82 |
14.2600 |
XLON |
13/04/2022 |
10:34:33 |
522062472957681 |
|
157 |
14.2550 |
XLON |
13/04/2022 |
10:34:38 |
522062472957694 |
|
583 |
14.2550 |
XLON |
13/04/2022 |
10:35:03 |
522062472957718 |
|
740 |
14.2450 |
XLON |
13/04/2022 |
10:35:32 |
522062472957765 |
|
51 |
14.2450 |
CHIX |
13/04/2022 |
10:35:32 |
130000R7H |
|
689 |
14.2450 |
CHIX |
13/04/2022 |
10:35:32 |
130000R7I |
|
120 |
14.2400 |
BATE |
13/04/2022 |
10:35:32 |
030000HLE |
|
141 |
14.2450 |
XLON |
13/04/2022 |
10:35:32 |
522062472957769 |
|
150 |
14.2450 |
XLON |
13/04/2022 |
10:35:32 |
522062472957770 |
|
144 |
14.2450 |
XLON |
13/04/2022 |
10:35:32 |
522062472957771 |
|
305 |
14.2450 |
XLON |
13/04/2022 |
10:35:32 |
522062472957772 |
|
79 |
14.2400 |
BATE |
13/04/2022 |
10:35:34 |
030000HLI |
|
421 |
14.2400 |
BATE |
13/04/2022 |
10:35:34 |
030000HLJ |
|
497 |
14.2350 |
XLON |
13/04/2022 |
10:35:38 |
522062472957831 |
|
270 |
14.2350 |
XLON |
13/04/2022 |
10:35:38 |
522062472957833 |
|
150 |
14.2350 |
XLON |
13/04/2022 |
10:35:38 |
522062472957834 |
|
210 |
14.2350 |
XLON |
13/04/2022 |
10:35:38 |
522062472957835 |
|
699 |
14.2200 |
XLON |
13/04/2022 |
10:38:53 |
522062472958214 |
|
41 |
14.2200 |
XLON |
13/04/2022 |
10:38:53 |
522062472958215 |
|
589 |
14.2200 |
XLON |
13/04/2022 |
10:38:54 |
522062472958230 |
|
151 |
14.2200 |
XLON |
13/04/2022 |
10:38:54 |
522062472958231 |
|
37 |
14.2150 |
BATE |
13/04/2022 |
10:39:08 |
030000HX6 |
|
70 |
14.2150 |
BATE |
13/04/2022 |
10:39:08 |
030000HX7 |
|
12 |
14.2150 |
BATE |
13/04/2022 |
10:39:08 |
030000HX8 |
|
33 |
14.2150 |
BATE |
13/04/2022 |
10:39:17 |
030000HZ0 |
|
131 |
14.2150 |
BATE |
13/04/2022 |
10:39:17 |
030000HZ1 |
|
150 |
14.2150 |
XLON |
13/04/2022 |
10:39:17 |
522062472958359 |
|
64 |
14.2150 |
XLON |
13/04/2022 |
10:39:17 |
522062472958360 |
|
125 |
14.2100 |
TRQX |
13/04/2022 |
10:39:18 |
522062481348023 |
|
23 |
14.2100 |
TRQX |
13/04/2022 |
10:39:18 |
522062481348024 |
|
131 |
14.2250 |
XLON |
13/04/2022 |
10:41:03 |
522062472958769 |
|
506 |
14.2250 |
XLON |
13/04/2022 |
10:41:03 |
522062472958770 |
|
740 |
14.2400 |
XLON |
13/04/2022 |
10:42:07 |
522062472958882 |
|
322 |
14.2350 |
BATE |
13/04/2022 |
10:42:07 |
030000I87 |
|
12 |
14.2350 |
BATE |
13/04/2022 |
10:42:07 |
030000I88 |
|
5 |
14.2350 |
BATE |
13/04/2022 |
10:42:07 |
030000I89 |
|
11 |
14.2350 |
BATE |
13/04/2022 |
10:42:07 |
030000I8A |
|
13 |
14.2350 |
BATE |
13/04/2022 |
10:42:07 |
030000I8B |
|
5 |
14.2350 |
BATE |
13/04/2022 |
10:42:07 |
030000I8C |
|
8 |
14.2350 |
BATE |
13/04/2022 |
10:42:07 |
030000I8D |
|
28 |
14.2350 |
BATE |
13/04/2022 |
10:42:07 |
030000I8E |
|
153 |
14.2350 |
BATE |
13/04/2022 |
10:42:07 |
030000I8F |
|
707 |
14.2250 |
CHIX |
13/04/2022 |
10:42:53 |
130000SCW |
|
740 |
14.2300 |
BATE |
13/04/2022 |
10:42:53 |
030000IAG |
|
159 |
14.2300 |
BATE |
13/04/2022 |
10:42:53 |
030000IAH |
|
719 |
14.2100 |
XLON |
13/04/2022 |
10:44:38 |
522062472959117 |
|
21 |
14.2100 |
XLON |
13/04/2022 |
10:44:38 |
522062472959118 |
|
125 |
14.2100 |
XLON |
13/04/2022 |
10:44:46 |
522062472959133 |
|
27 |
14.2100 |
XLON |
13/04/2022 |
10:44:46 |
522062472959134 |
|
39 |
14.2100 |
XLON |
13/04/2022 |
10:45:33 |
522062472959240 |
|
150 |
14.2100 |
XLON |
13/04/2022 |
10:45:33 |
522062472959241 |
|
189 |
14.2100 |
XLON |
13/04/2022 |
10:45:33 |
522062472959242 |
|
189 |
14.2100 |
XLON |
13/04/2022 |
10:45:38 |
522062472959255 |
|
173 |
14.2100 |
XLON |
13/04/2022 |
10:45:43 |
522062472959271 |
|
14 |
14.2000 |
CHIX |
13/04/2022 |
10:50:04 |
130000T6C |
|
221 |
14.2000 |
CHIX |
13/04/2022 |
10:50:04 |
130000T6D |
|
740 |
14.2000 |
XLON |
13/04/2022 |
10:50:04 |
522062472959774 |
|
505 |
14.2000 |
CHIX |
13/04/2022 |
10:50:04 |
130000T6E |
|
10 |
14.2000 |
CHIX |
13/04/2022 |
10:50:11 |
130000T6U |
|
165 |
14.2000 |
CHIX |
13/04/2022 |
10:50:12 |
130000T7A |
|
58 |
14.1950 |
BATE |
13/04/2022 |
10:51:02 |
030000IWN |
|
182 |
14.1950 |
BATE |
13/04/2022 |
10:52:18 |
030000J00 |
|
292 |
14.1950 |
BATE |
13/04/2022 |
10:52:18 |
030000J01 |
|
36 |
14.1900 |
TRQX |
13/04/2022 |
10:52:19 |
522062481349984 |
|
218 |
14.1900 |
TRQX |
13/04/2022 |
10:52:58 |
522062481350065 |
|
65 |
14.1900 |
TRQX |
13/04/2022 |
10:53:05 |
522062481350075 |
|
147 |
14.1900 |
TRQX |
13/04/2022 |
10:53:05 |
522062481350076 |
|
95 |
14.1950 |
XLON |
13/04/2022 |
10:53:25 |
522062472960120 |
|
150 |
14.1950 |
XLON |
13/04/2022 |
10:53:25 |
522062472960121 |
|
150 |
14.1950 |
XLON |
13/04/2022 |
10:53:30 |
522062472960135 |
|
98 |
14.1950 |
XLON |
13/04/2022 |
10:53:30 |
522062472960136 |
|
199 |
14.1950 |
XLON |
13/04/2022 |
10:53:30 |
522062472960137 |
|
35 |
14.1950 |
XLON |
13/04/2022 |
10:53:30 |
522062472960138 |
|
54 |
14.1950 |
XLON |
13/04/2022 |
10:53:35 |
522062472960139 |
|
150 |
14.1950 |
XLON |
13/04/2022 |
10:53:35 |
522062472960140 |
|
191 |
14.1950 |
XLON |
13/04/2022 |
10:53:35 |
522062472960141 |
|
150 |
14.1950 |
XLON |
13/04/2022 |
10:54:07 |
522062472960159 |
|
48 |
14.1950 |
XLON |
13/04/2022 |
10:54:38 |
522062472960199 |
|
98 |
14.1950 |
XLON |
13/04/2022 |
10:54:51 |
522062472960217 |
|
57 |
14.1950 |
XLON |
13/04/2022 |
10:54:51 |
522062472960218 |
|
477 |
14.1950 |
XLON |
13/04/2022 |
10:55:01 |
522062472960248 |
|
740 |
14.1950 |
XLON |
13/04/2022 |
10:55:01 |
522062472960250 |
|
108 |
14.1950 |
XLON |
13/04/2022 |
10:55:01 |
522062472960249 |
|
184 |
14.1850 |
TRQX |
13/04/2022 |
10:56:47 |
522062481350725 |
|
7 |
14.1850 |
TRQX |
13/04/2022 |
10:56:47 |
522062481350726 |
|
740 |
14.1850 |
XLON |
13/04/2022 |
10:56:48 |
522062472960518 |
|
740 |
14.1900 |
XLON |
13/04/2022 |
11:00:51 |
522062472960980 |
|
740 |
14.1900 |
XLON |
13/04/2022 |
11:00:51 |
522062472960981 |
|
740 |
14.2200 |
XLON |
13/04/2022 |
11:02:32 |
522062472961205 |
|
740 |
14.2200 |
XLON |
13/04/2022 |
11:02:32 |
522062472961204 |
|
153 |
14.2200 |
BATE |
13/04/2022 |
11:02:34 |
030000JU7 |
|
58 |
14.2200 |
BATE |
13/04/2022 |
11:02:34 |
030000JU8 |
|
176 |
14.2200 |
BATE |
13/04/2022 |
11:02:34 |
030000JU9 |
|
350 |
14.2200 |
BATE |
13/04/2022 |
11:02:34 |
030000JUA |
|
156 |
14.2300 |
BATE |
13/04/2022 |
11:05:01 |
030000JYQ |
|
740 |
14.2300 |
XLON |
13/04/2022 |
11:05:46 |
522062472961391 |
|
98 |
14.2350 |
CHIX |
13/04/2022 |
11:08:27 |
130000VEJ |
|
560 |
14.2300 |
XLON |
13/04/2022 |
11:08:27 |
522062472961591 |
|
336 |
14.2350 |
CHIX |
13/04/2022 |
11:08:27 |
130000VEL |
|
306 |
14.2350 |
CHIX |
13/04/2022 |
11:08:27 |
130000VEM |
|
180 |
14.2300 |
XLON |
13/04/2022 |
11:08:27 |
522062472961594 |
|
150 |
14.2400 |
XLON |
13/04/2022 |
11:08:27 |
522062472961606 |
|
150 |
14.2400 |
XLON |
13/04/2022 |
11:08:32 |
522062472961632 |
|
189 |
14.2400 |
XLON |
13/04/2022 |
11:08:32 |
522062472961633 |
|
181 |
14.2350 |
XLON |
13/04/2022 |
11:09:43 |
522062472961739 |
|
675 |
14.2350 |
XLON |
13/04/2022 |
11:09:43 |
522062472961741 |
|
559 |
14.2350 |
XLON |
13/04/2022 |
11:09:43 |
522062472961740 |
|
65 |
14.2350 |
XLON |
13/04/2022 |
11:09:43 |
522062472961742 |
|
190 |
14.2300 |
CHIX |
13/04/2022 |
11:09:43 |
130000VMQ |
|
323 |
14.2300 |
CHIX |
13/04/2022 |
11:09:43 |
130000VMR |
|
740 |
14.2300 |
XLON |
13/04/2022 |
11:09:43 |
522062472961743 |
|
70 |
14.2300 |
XLON |
13/04/2022 |
11:11:05 |
522062472961824 |
|
161 |
14.2300 |
XLON |
13/04/2022 |
11:11:05 |
522062472961825 |
|
25 |
14.2300 |
XLON |
13/04/2022 |
11:11:05 |
522062472961826 |
|
620 |
14.2300 |
XLON |
13/04/2022 |
11:13:06 |
522062472961926 |
|
120 |
14.2300 |
XLON |
13/04/2022 |
11:13:06 |
522062472961927 |
|
39 |
14.2300 |
XLON |
13/04/2022 |
11:15:42 |
522062472962122 |
|
16 |
14.2300 |
XLON |
13/04/2022 |
11:15:42 |
522062472962123 |
|
88 |
14.2300 |
CHIX |
13/04/2022 |
11:15:42 |
130000W7A |
|
58 |
14.2300 |
CHIX |
13/04/2022 |
11:15:42 |
130000W7B |
|
191 |
14.2300 |
XLON |
13/04/2022 |
11:15:55 |
522062472962126 |
|
89 |
14.2300 |
XLON |
13/04/2022 |
11:15:55 |
522062472962127 |
|
134 |
14.2300 |
XLON |
13/04/2022 |
11:15:55 |
522062472962128 |
|
150 |
14.2300 |
XLON |
13/04/2022 |
11:15:55 |
522062472962129 |
|
740 |
14.2250 |
XLON |
13/04/2022 |
11:16:24 |
522062472962196 |
|
178 |
14.2200 |
CHIX |
13/04/2022 |
11:18:40 |
130000WKC |
|
740 |
14.2200 |
XLON |
13/04/2022 |
11:18:40 |
522062472962380 |
|
740 |
14.2200 |
XLON |
13/04/2022 |
11:19:19 |
522062472962454 |
|
562 |
14.2200 |
CHIX |
13/04/2022 |
11:19:19 |
130000WPA |
|
79 |
14.2300 |
XLON |
13/04/2022 |
11:22:46 |
522062472962697 |
|
516 |
14.2200 |
BATE |
13/04/2022 |
11:24:26 |
030000LBU |
|
270 |
14.2200 |
XLON |
13/04/2022 |
11:24:26 |
522062472962869 |
|
125 |
14.2250 |
XLON |
13/04/2022 |
11:24:26 |
522062472962870 |
|
150 |
14.2250 |
XLON |
13/04/2022 |
11:24:26 |
522062472962871 |
|
132 |
14.2250 |
XLON |
13/04/2022 |
11:24:26 |
522062472962872 |
|
88 |
14.2250 |
XLON |
13/04/2022 |
11:24:26 |
522062472962873 |
|
16 |
14.2250 |
XLON |
13/04/2022 |
11:24:26 |
522062472962874 |
|
152 |
14.2250 |
XLON |
13/04/2022 |
11:24:26 |
522062472962875 |
|
193 |
14.2250 |
XLON |
13/04/2022 |
11:24:26 |
522062472962876 |
|
115 |
14.2250 |
XLON |
13/04/2022 |
11:24:26 |
522062472962877 |
|
560 |
14.2150 |
XLON |
13/04/2022 |
11:25:10 |
522062472962932 |
|
180 |
14.2150 |
XLON |
13/04/2022 |
11:25:10 |
522062472962933 |
|
206 |
14.2150 |
XLON |
13/04/2022 |
11:25:11 |
522062472962937 |
|
76 |
14.2150 |
XLON |
13/04/2022 |
11:25:11 |
522062472962938 |
|
216 |
14.2150 |
XLON |
13/04/2022 |
11:26:00 |
522062472962981 |
|
32 |
14.2100 |
BATE |
13/04/2022 |
11:26:31 |
030000LGP |
|
124 |
14.2100 |
BATE |
13/04/2022 |
11:26:31 |
030000LGQ |
|
209 |
14.2100 |
XLON |
13/04/2022 |
11:26:37 |
522062472963022 |
|
32 |
14.2100 |
CHIX |
13/04/2022 |
11:30:02 |
130000XXJ |
|
266 |
14.2200 |
XLON |
13/04/2022 |
11:32:54 |
522062472963437 |
|
66 |
14.2200 |
XLON |
13/04/2022 |
11:32:54 |
522062472963438 |
|
408 |
14.2200 |
XLON |
13/04/2022 |
11:32:54 |
522062472963439 |
|
740 |
14.2200 |
XLON |
13/04/2022 |
11:32:54 |
522062472963444 |
|
6 |
14.2250 |
XLON |
13/04/2022 |
11:33:26 |
522062472963474 |
|
4 |
14.2250 |
XLON |
13/04/2022 |
11:33:31 |
522062472963481 |
|
93 |
14.2250 |
XLON |
13/04/2022 |
11:35:19 |
522062472963598 |
|
740 |
14.2250 |
XLON |
13/04/2022 |
11:35:19 |
522062472963600 |
|
647 |
14.2250 |
XLON |
13/04/2022 |
11:35:19 |
522062472963599 |
|
740 |
14.2200 |
XLON |
13/04/2022 |
11:35:54 |
522062472963665 |
|
22 |
14.2250 |
CHIX |
13/04/2022 |
11:37:25 |
130000YP3 |
|
62 |
14.2250 |
CHIX |
13/04/2022 |
11:37:25 |
130000YP4 |
|
111 |
14.2300 |
XLON |
13/04/2022 |
11:38:08 |
522062472963922 |
|
76 |
14.2350 |
XLON |
13/04/2022 |
11:40:01 |
522062472964118 |
|
52 |
14.2350 |
XLON |
13/04/2022 |
11:40:01 |
522062472964119 |
|
400 |
14.2350 |
XLON |
13/04/2022 |
11:40:01 |
522062472964120 |
|
212 |
14.2350 |
XLON |
13/04/2022 |
11:40:01 |
522062472964121 |
|
16 |
14.2300 |
BATE |
13/04/2022 |
11:40:14 |
030000MIW |
|
14 |
14.2300 |
CHIX |
13/04/2022 |
11:40:14 |
130000Z0H |
|
71 |
14.2250 |
CHIX |
13/04/2022 |
11:41:59 |
130000Z8A |
|
270 |
14.2250 |
XLON |
13/04/2022 |
11:41:59 |
522062472964416 |
|
125 |
14.2300 |
XLON |
13/04/2022 |
11:41:59 |
522062472964417 |
|
160 |
14.2300 |
XLON |
13/04/2022 |
11:41:59 |
522062472964418 |
|
150 |
14.2300 |
XLON |
13/04/2022 |
11:41:59 |
522062472964419 |
|
35 |
14.2300 |
XLON |
13/04/2022 |
11:41:59 |
522062472964420 |
|
222 |
14.2250 |
CHIX |
13/04/2022 |
11:41:59 |
130000Z8N |
|
724 |
14.2300 |
BATE |
13/04/2022 |
11:41:59 |
030000MN9 |
|
400 |
14.2300 |
CHIX |
13/04/2022 |
11:41:59 |
130000Z81 |
|
30 |
14.2300 |
CHIX |
13/04/2022 |
11:41:59 |
130000Z82 |
|
193 |
14.2300 |
CHIX |
13/04/2022 |
11:41:59 |
130000Z83 |
|
40 |
14.2300 |
TRQX |
13/04/2022 |
11:41:59 |
522062481356240 |
|
188 |
14.2300 |
TRQX |
13/04/2022 |
11:41:59 |
522062481356241 |
|
61 |
14.2250 |
CHIX |
13/04/2022 |
11:42:37 |
130000ZA1 |
|
230 |
14.2250 |
XLON |
13/04/2022 |
11:42:37 |
522062472964476 |
|
740 |
14.2350 |
XLON |
13/04/2022 |
11:52:24 |
522062472965063 |
|
301 |
14.2400 |
CHIX |
13/04/2022 |
11:53:15 |
1300010MD |
|
133 |
14.2400 |
CHIX |
13/04/2022 |
11:53:15 |
1300010MG |
|
607 |
14.2400 |
CHIX |
13/04/2022 |
11:53:15 |
1300010MH |
|
77 |
14.2500 |
XLON |
13/04/2022 |
11:54:24 |
522062472965242 |
|
219 |
14.2500 |
XLON |
13/04/2022 |
11:54:24 |
522062472965243 |
|
150 |
14.2500 |
XLON |
13/04/2022 |
11:54:24 |
522062472965244 |
|
150 |
14.2500 |
XLON |
13/04/2022 |
11:54:24 |
522062472965245 |
|
195 |
14.2500 |
XLON |
13/04/2022 |
11:54:24 |
522062472965246 |
|
195 |
14.2500 |
XLON |
13/04/2022 |
11:54:29 |
522062472965247 |
|
150 |
14.2500 |
XLON |
13/04/2022 |
11:54:29 |
522062472965248 |
|
105 |
14.2500 |
XLON |
13/04/2022 |
11:54:29 |
522062472965249 |
|
79 |
14.2500 |
XLON |
13/04/2022 |
11:54:34 |
522062472965283 |
|
208 |
14.2500 |
XLON |
13/04/2022 |
11:54:34 |
522062472965284 |
|
105 |
14.2500 |
XLON |
13/04/2022 |
11:54:39 |
522062472965320 |
|
208 |
14.2500 |
XLON |
13/04/2022 |
11:54:39 |
522062472965321 |
|
229 |
14.2500 |
XLON |
13/04/2022 |
11:54:44 |
522062472965325 |
|
208 |
14.2500 |
XLON |
13/04/2022 |
11:54:44 |
522062472965326 |
|
105 |
14.2500 |
XLON |
13/04/2022 |
11:54:44 |
522062472965327 |
|
176 |
14.2400 |
XLON |
13/04/2022 |
11:58:01 |
522062472965543 |
|
564 |
14.2400 |
XLON |
13/04/2022 |
11:58:02 |
522062472965544 |
|
427 |
14.2400 |
XLON |
13/04/2022 |
11:58:02 |
522062472965545 |
|
313 |
14.2400 |
XLON |
13/04/2022 |
11:58:02 |
522062472965546 |
|
169 |
14.2350 |
TRQX |
13/04/2022 |
11:59:03 |
522062481357927 |
|
400 |
14.2350 |
XLON |
13/04/2022 |
11:59:03 |
522062472965604 |
|
340 |
14.2350 |
XLON |
13/04/2022 |
11:59:03 |
522062472965605 |
|
139 |
14.2300 |
BATE |
13/04/2022 |
12:00:37 |
030000O3J |
|
314 |
14.2300 |
CHIX |
13/04/2022 |
12:00:37 |
1300011I0 |
|
248 |
14.2300 |
BATE |
13/04/2022 |
12:00:37 |
030000O3K |
|
311 |
14.2300 |
XLON |
13/04/2022 |
12:00:37 |
522062472965830 |
|
429 |
14.2300 |
XLON |
13/04/2022 |
12:00:37 |
522062472965831 |
|
223 |
14.2300 |
CHIX |
13/04/2022 |
12:00:37 |
1300011I1 |
|
202 |
14.2300 |
CHIX |
13/04/2022 |
12:00:37 |
1300011I2 |
|
165 |
14.2350 |
XLON |
13/04/2022 |
12:00:37 |
522062472965833 |
|
150 |
14.2350 |
XLON |
13/04/2022 |
12:00:37 |
522062472965834 |
|
205 |
14.2350 |
XLON |
13/04/2022 |
12:00:37 |
522062472965835 |
|
115 |
14.2400 |
XLON |
13/04/2022 |
12:01:59 |
522062472965950 |
|
173 |
14.2400 |
XLON |
13/04/2022 |
12:01:59 |
522062472965951 |
|
97 |
14.2400 |
XLON |
13/04/2022 |
12:02:04 |
522062472965972 |
|
82 |
14.2400 |
XLON |
13/04/2022 |
12:02:09 |
522062472965974 |
|
220 |
14.2400 |
XLON |
13/04/2022 |
12:02:09 |
522062472965975 |
|
555 |
14.2350 |
XLON |
13/04/2022 |
12:09:23 |
522062472966585 |
|
185 |
14.2350 |
XLON |
13/04/2022 |
12:09:23 |
522062472966586 |
|
25 |
14.2350 |
CHIX |
13/04/2022 |
12:15:05 |
13000137E |
|
150 |
14.2400 |
XLON |
13/04/2022 |
12:15:05 |
522062472967025 |
|
150 |
14.2400 |
XLON |
13/04/2022 |
12:15:05 |
522062472967026 |
|
174 |
14.2350 |
CHIX |
13/04/2022 |
12:17:01 |
1300013FL |
|
740 |
14.2350 |
XLON |
13/04/2022 |
12:18:46 |
522062472967329 |
|
150 |
14.2350 |
CHIX |
13/04/2022 |
12:18:46 |
1300013KG |
|
590 |
14.2350 |
CHIX |
13/04/2022 |
12:18:46 |
1300013KH |
|
192 |
14.2300 |
BATE |
13/04/2022 |
12:18:46 |
030000PHT |
|
14 |
14.2300 |
BATE |
13/04/2022 |
12:18:46 |
030000PHU |
|
42 |
14.2300 |
BATE |
13/04/2022 |
12:18:46 |
030000PHV |
|
74 |
14.2300 |
BATE |
13/04/2022 |
12:18:46 |
030000PHW |
|
270 |
14.2350 |
XLON |
13/04/2022 |
12:18:46 |
522062472967337 |
|
150 |
14.2350 |
XLON |
13/04/2022 |
12:18:46 |
522062472967338 |
|
193 |
14.2350 |
XLON |
13/04/2022 |
12:18:46 |
522062472967339 |
|
127 |
14.2350 |
XLON |
13/04/2022 |
12:18:46 |
522062472967340 |
|
39 |
14.2350 |
XLON |
13/04/2022 |
12:18:51 |
522062472967350 |
|
159 |
14.2350 |
XLON |
13/04/2022 |
12:18:51 |
522062472967351 |
|
193 |
14.2350 |
XLON |
13/04/2022 |
12:18:51 |
522062472967352 |
|
20 |
14.2350 |
CHIX |
13/04/2022 |
12:18:54 |
1300013KZ |
|
287 |
14.2350 |
CHIX |
13/04/2022 |
12:18:54 |
1300013L0 |
|
6 |
14.2350 |
CHIX |
13/04/2022 |
12:18:54 |
1300013L1 |
|
230 |
14.2350 |
XLON |
13/04/2022 |
12:18:56 |
522062472967368 |
|
193 |
14.2350 |
XLON |
13/04/2022 |
12:18:56 |
522062472967369 |
|
150 |
14.2350 |
XLON |
13/04/2022 |
12:18:56 |
522062472967370 |
|
292 |
14.2350 |
CHIX |
13/04/2022 |
12:18:59 |
1300013LS |
|
13 |
14.2350 |
CHIX |
13/04/2022 |
12:18:59 |
1300013LT |
|
59 |
14.2350 |
CHIX |
13/04/2022 |
12:18:59 |
1300013LU |
|
193 |
14.2350 |
XLON |
13/04/2022 |
12:19:01 |
522062472967375 |
|
107 |
14.2350 |
XLON |
13/04/2022 |
12:19:01 |
522062472967376 |
|
165 |
14.2350 |
XLON |
13/04/2022 |
12:19:01 |
522062472967377 |
|
150 |
14.2350 |
XLON |
13/04/2022 |
12:19:01 |
522062472967378 |
|
156 |
14.2350 |
XLON |
13/04/2022 |
12:19:01 |
522062472967379 |
|
193 |
14.2350 |
XLON |
13/04/2022 |
12:19:06 |
522062472967418 |
|
108 |
14.2350 |
XLON |
13/04/2022 |
12:19:06 |
522062472967419 |
|
740 |
14.2250 |
XLON |
13/04/2022 |
12:20:26 |
522062472967543 |
|
740 |
14.2250 |
XLON |
13/04/2022 |
12:20:26 |
522062472967544 |
|
488 |
14.2250 |
BATE |
13/04/2022 |
12:20:26 |
030000PNA |
|
38 |
14.2250 |
BATE |
13/04/2022 |
12:20:26 |
030000PNB |
|
83 |
14.2250 |
CHIX |
13/04/2022 |
12:20:26 |
1300013TO |
|
638 |
14.2250 |
CHIX |
13/04/2022 |
12:20:26 |
1300013TP |
|
139 |
14.2250 |
BATE |
13/04/2022 |
12:20:26 |
030000PNC |
|
18 |
14.2250 |
BATE |
13/04/2022 |
12:20:26 |
030000PND |
|
57 |
14.2250 |
BATE |
13/04/2022 |
12:20:26 |
030000PNE |
|
206 |
14.2250 |
XLON |
13/04/2022 |
12:20:26 |
522062472967549 |
|
180 |
14.2250 |
XLON |
13/04/2022 |
12:20:26 |
522062472967550 |
|
150 |
14.2250 |
XLON |
13/04/2022 |
12:20:26 |
522062472967551 |
|
114 |
14.2250 |
XLON |
13/04/2022 |
12:20:26 |
522062472967552 |
|
90 |
14.2250 |
XLON |
13/04/2022 |
12:20:26 |
522062472967553 |
|
42 |
14.2200 |
XLON |
13/04/2022 |
12:22:03 |
522062472967656 |
|
169 |
14.2200 |
XLON |
13/04/2022 |
12:22:04 |
522062472967658 |
|
113 |
14.2200 |
XLON |
13/04/2022 |
12:22:04 |
522062472967659 |
|
189 |
14.2150 |
XLON |
13/04/2022 |
12:24:59 |
522062472967929 |
|
551 |
14.2150 |
XLON |
13/04/2022 |
12:24:59 |
522062472967930 |
|
449 |
14.2150 |
XLON |
13/04/2022 |
12:24:59 |
522062472967924 |
|
137 |
14.2150 |
XLON |
13/04/2022 |
12:24:59 |
522062472967925 |
|
47 |
14.2150 |
XLON |
13/04/2022 |
12:24:59 |
522062472967926 |
|
107 |
14.2150 |
XLON |
13/04/2022 |
12:24:59 |
522062472967927 |
|
24 |
14.2150 |
XLON |
13/04/2022 |
12:30:02 |
522062472968303 |
|
215 |
14.2150 |
XLON |
13/04/2022 |
12:30:07 |
522062472968320 |
|
78 |
14.2150 |
XLON |
13/04/2022 |
12:30:07 |
522062472968321 |
|
46 |
14.2150 |
XLON |
13/04/2022 |
12:30:12 |
522062472968328 |
|
78 |
14.2150 |
XLON |
13/04/2022 |
12:30:27 |
522062472968333 |
|
13 |
14.2100 |
TRQX |
13/04/2022 |
12:31:33 |
522062481361150 |
|
740 |
14.2100 |
CHIX |
13/04/2022 |
12:31:33 |
13000155L |
|
215 |
14.2100 |
TRQX |
13/04/2022 |
12:31:33 |
522062481361151 |
|
172 |
14.2150 |
BATE |
13/04/2022 |
12:31:33 |
030000QCS |
|
10 |
14.2150 |
BATE |
13/04/2022 |
12:31:33 |
030000QCT |
|
150 |
14.2150 |
XLON |
13/04/2022 |
12:31:33 |
522062472968391 |
|
251 |
14.2150 |
XLON |
13/04/2022 |
12:31:33 |
522062472968392 |
|
1,420 |
14.2150 |
XLON |
13/04/2022 |
12:31:33 |
522062472968393 |
|
199 |
14.2150 |
XLON |
13/04/2022 |
12:31:33 |
522062472968394 |
|
253 |
14.2150 |
BATE |
13/04/2022 |
12:31:38 |
030000QD9 |
|
166 |
14.2100 |
BATE |
13/04/2022 |
12:32:01 |
030000QDY |
|
518 |
14.2100 |
XLON |
13/04/2022 |
12:32:15 |
522062472968521 |
|
388 |
14.2100 |
XLON |
13/04/2022 |
12:32:15 |
522062472968523 |
|
222 |
14.2100 |
XLON |
13/04/2022 |
12:32:15 |
522062472968522 |
|
352 |
14.2100 |
XLON |
13/04/2022 |
12:32:15 |
522062472968524 |
|
144 |
14.2050 |
XLON |
13/04/2022 |
12:33:01 |
522062472968651 |
|
596 |
14.2050 |
XLON |
13/04/2022 |
12:33:01 |
522062472968652 |
|
740 |
14.2050 |
XLON |
13/04/2022 |
12:33:01 |
522062472968654 |
|
261 |
14.2150 |
XLON |
13/04/2022 |
12:40:00 |
522062472969103 |
|
479 |
14.2150 |
XLON |
13/04/2022 |
12:40:00 |
522062472969104 |
|
102 |
14.2200 |
XLON |
13/04/2022 |
12:45:02 |
522062472969525 |
|
69 |
14.2200 |
XLON |
13/04/2022 |
12:45:02 |
522062472969526 |
|
23 |
14.2200 |
XLON |
13/04/2022 |
12:45:02 |
522062472969527 |
|
205 |
14.2250 |
BATE |
13/04/2022 |
12:46:16 |
030000RFB |
|
35 |
14.2250 |
XLON |
13/04/2022 |
12:46:16 |
522062472969719 |
|
740 |
14.2250 |
XLON |
13/04/2022 |
12:46:16 |
522062472969721 |
|
705 |
14.2250 |
XLON |
13/04/2022 |
12:46:16 |
522062472969720 |
|
740 |
14.2200 |
XLON |
13/04/2022 |
12:46:23 |
522062472969737 |
|
36 |
14.2150 |
XLON |
13/04/2022 |
12:46:28 |
522062472969740 |
|
74 |
14.2250 |
CHIX |
13/04/2022 |
12:47:38 |
13000170C |
|
261 |
14.2250 |
CHIX |
13/04/2022 |
12:47:38 |
13000170D |
|
290 |
14.2250 |
CHIX |
13/04/2022 |
12:47:38 |
13000170E |
|
150 |
14.2250 |
XLON |
13/04/2022 |
12:48:43 |
522062472969881 |
|
543 |
14.2200 |
XLON |
13/04/2022 |
12:48:54 |
522062472969896 |
|
197 |
14.2200 |
XLON |
13/04/2022 |
12:48:54 |
522062472969897 |
|
58 |
14.2250 |
TRQX |
13/04/2022 |
12:48:54 |
522062481362830 |
|
150 |
14.2250 |
XLON |
13/04/2022 |
12:48:54 |
522062472969898 |
|
195 |
14.2250 |
XLON |
13/04/2022 |
12:48:54 |
522062472969899 |
|
36 |
14.2250 |
BATE |
13/04/2022 |
12:50:47 |
030000RQX |
|
176 |
14.2250 |
BATE |
13/04/2022 |
12:51:01 |
030000RRM |
|
574 |
14.2250 |
XLON |
13/04/2022 |
12:51:15 |
522062472970044 |
|
157 |
14.2250 |
XLON |
13/04/2022 |
12:51:15 |
522062472970045 |
|
9 |
14.2250 |
XLON |
13/04/2022 |
12:51:15 |
522062472970046 |
|
39 |
14.2250 |
BATE |
13/04/2022 |
12:51:15 |
030000RS6 |
|
483 |
14.2250 |
BATE |
13/04/2022 |
12:51:15 |
030000RS7 |
|
19 |
14.2350 |
XLON |
13/04/2022 |
12:55:02 |
522062472970369 |
|
122 |
14.2350 |
XLON |
13/04/2022 |
12:55:04 |
522062472970389 |
|
759 |
14.2350 |
XLON |
13/04/2022 |
12:55:25 |
522062472970428 |
|
599 |
14.2350 |
XLON |
13/04/2022 |
12:55:25 |
522062472970427 |
|
235 |
14.2300 |
TRQX |
13/04/2022 |
12:55:25 |
522062481363454 |
|
256 |
14.2350 |
XLON |
13/04/2022 |
12:55:25 |
522062472970430 |
|
484 |
14.2350 |
XLON |
13/04/2022 |
12:55:25 |
522062472970431 |
|
740 |
14.2300 |
XLON |
13/04/2022 |
12:57:46 |
522062472970643 |
|
740 |
14.2300 |
XLON |
13/04/2022 |
12:57:46 |
522062472970644 |
|
11 |
14.2350 |
BATE |
13/04/2022 |
12:57:46 |
030000SB6 |
|
118 |
14.2350 |
CHIX |
13/04/2022 |
12:57:46 |
13000186H |
|
740 |
14.2300 |
XLON |
13/04/2022 |
12:57:47 |
522062472970649 |
|
740 |
14.2300 |
XLON |
13/04/2022 |
12:57:47 |
522062472970650 |
|
165 |
14.2350 |
CHIX |
13/04/2022 |
12:57:51 |
13000186R |
|
93 |
14.2350 |
CHIX |
13/04/2022 |
12:57:51 |
13000186S |
|
150 |
14.2350 |
XLON |
13/04/2022 |
12:57:51 |
522062472970651 |
|
266 |
14.2350 |
XLON |
13/04/2022 |
12:57:51 |
522062472970652 |
|
58 |
14.2350 |
XLON |
13/04/2022 |
12:57:51 |
522062472970653 |
|
137 |
14.2350 |
XLON |
13/04/2022 |
12:57:51 |
522062472970654 |
|
172 |
14.2350 |
XLON |
13/04/2022 |
12:57:51 |
522062472970655 |
|
189 |
14.2350 |
XLON |
13/04/2022 |
12:57:51 |
522062472970656 |
|
182 |
14.2350 |
XLON |
13/04/2022 |
12:57:51 |
522062472970657 |
|
174 |
14.2300 |
CHIX |
13/04/2022 |
13:00:01 |
1300018GH |
|
140 |
14.2400 |
XLON |
13/04/2022 |
13:00:34 |
522062472970880 |
|
79 |
14.2400 |
XLON |
13/04/2022 |
13:00:39 |
522062472970889 |
|
176 |
14.2350 |
CHIX |
13/04/2022 |
13:04:01 |
1300018SH |
|
63 |
14.2350 |
CHIX |
13/04/2022 |
13:07:11 |
13000198F |
|
14 |
14.2350 |
TRQX |
13/04/2022 |
13:07:11 |
522062481364710 |
|
151 |
14.2350 |
TRQX |
13/04/2022 |
13:09:30 |
522062481364924 |
|
56 |
14.2400 |
XLON |
13/04/2022 |
13:10:33 |
522062472971662 |
|
260 |
14.2400 |
XLON |
13/04/2022 |
13:10:33 |
522062472971663 |
|
172 |
14.2400 |
XLON |
13/04/2022 |
13:10:33 |
522062472971664 |
|
39 |
14.2400 |
XLON |
13/04/2022 |
13:10:33 |
522062472971665 |
|
224 |
14.2400 |
XLON |
13/04/2022 |
13:10:33 |
522062472971666 |
|
182 |
14.2400 |
XLON |
13/04/2022 |
13:10:33 |
522062472971667 |
|
3 |
14.2400 |
CHIX |
13/04/2022 |
13:10:33 |
1300019IV |
|
219 |
14.2400 |
CHIX |
13/04/2022 |
13:10:33 |
1300019IW |
|
30 |
14.2400 |
CHIX |
13/04/2022 |
13:10:33 |
1300019IX |
|
330 |
14.2400 |
CHIX |
13/04/2022 |
13:10:33 |
1300019IY |
|
740 |
14.2350 |
XLON |
13/04/2022 |
13:10:35 |
522062472971677 |
|
19 |
14.2400 |
CHIX |
13/04/2022 |
13:10:46 |
1300019JW |
|
18 |
14.2400 |
CHIX |
13/04/2022 |
13:10:46 |
1300019JX |
|
90 |
14.2400 |
CHIX |
13/04/2022 |
13:10:46 |
1300019JY |
|
6 |
14.2400 |
CHIX |
13/04/2022 |
13:10:46 |
1300019JZ |
|
77 |
14.2400 |
CHIX |
13/04/2022 |
13:10:46 |
1300019K0 |
|
79 |
14.2400 |
XLON |
13/04/2022 |
13:10:49 |
522062472971691 |
|
172 |
14.2400 |
XLON |
13/04/2022 |
13:10:49 |
522062472971692 |
|
150 |
14.2400 |
XLON |
13/04/2022 |
13:10:49 |
522062472971693 |
|
124 |
14.2400 |
BATE |
13/04/2022 |
13:10:49 |
030000T7N |
|
347 |
14.2400 |
BATE |
13/04/2022 |
13:10:49 |
030000T7O |
|
13 |
14.2400 |
BATE |
13/04/2022 |
13:10:49 |
030000T7P |
|
740 |
14.2350 |
XLON |
13/04/2022 |
13:11:17 |
522062472971922 |
|
150 |
14.2400 |
XLON |
13/04/2022 |
13:11:17 |
522062472971923 |
|
172 |
14.2400 |
XLON |
13/04/2022 |
13:11:17 |
522062472971924 |
|
105 |
14.2400 |
XLON |
13/04/2022 |
13:11:17 |
522062472971925 |
|
150 |
14.2400 |
XLON |
13/04/2022 |
13:11:22 |
522062472971960 |
|
650 |
14.2350 |
XLON |
13/04/2022 |
13:11:42 |
522062472971998 |
|
29 |
14.2350 |
XLON |
13/04/2022 |
13:11:42 |
522062472971999 |
|
61 |
14.2350 |
XLON |
13/04/2022 |
13:11:42 |
522062472972000 |
|
659 |
14.2350 |
XLON |
13/04/2022 |
13:11:43 |
522062472972001 |
|
464 |
14.2350 |
CHIX |
13/04/2022 |
13:12:02 |
1300019T2 |
|
81 |
14.2350 |
XLON |
13/04/2022 |
13:12:02 |
522062472972030 |
|
95 |
14.2350 |
XLON |
13/04/2022 |
13:12:02 |
522062472972031 |
|
645 |
14.2350 |
XLON |
13/04/2022 |
13:12:02 |
522062472972032 |
|
42 |
14.2350 |
CHIX |
13/04/2022 |
13:12:02 |
1300019T5 |
|
41 |
14.2400 |
BATE |
13/04/2022 |
13:15:40 |
030000TNX |
|
740 |
14.2500 |
XLON |
13/04/2022 |
13:18:41 |
522062472972572 |
|
6 |
14.2550 |
CHIX |
13/04/2022 |
13:21:15 |
130001AW7 |
|
243 |
14.2500 |
CHIX |
13/04/2022 |
13:21:58 |
130001B04 |
|
150 |
14.2500 |
TRQX |
13/04/2022 |
13:21:58 |
522062481366376 |
|
740 |
14.2500 |
CHIX |
13/04/2022 |
13:21:58 |
130001B06 |
|
9 |
14.2450 |
XLON |
13/04/2022 |
13:22:20 |
522062472972947 |
|
731 |
14.2450 |
XLON |
13/04/2022 |
13:22:20 |
522062472972948 |
|
247 |
14.2450 |
XLON |
13/04/2022 |
13:22:37 |
522062472972969 |
|
493 |
14.2450 |
XLON |
13/04/2022 |
13:23:30 |
522062472972999 |
|
36 |
14.2450 |
BATE |
13/04/2022 |
13:23:30 |
030000UDI |
|
37 |
14.2450 |
XLON |
13/04/2022 |
13:23:53 |
522062472973027 |
|
1 |
14.2450 |
XLON |
13/04/2022 |
13:24:09 |
522062472973055 |
|
134 |
14.2450 |
BATE |
13/04/2022 |
13:24:18 |
030000UG6 |
|
740 |
14.2450 |
XLON |
13/04/2022 |
13:24:18 |
522062472973095 |
|
702 |
14.2450 |
XLON |
13/04/2022 |
13:24:18 |
522062472973094 |
|
23 |
14.2400 |
BATE |
13/04/2022 |
13:24:38 |
030000UHW |
|
176 |
14.2400 |
BATE |
13/04/2022 |
13:25:34 |
030000UK5 |
|
221 |
14.2400 |
BATE |
13/04/2022 |
13:28:17 |
030000UR8 |
|
736 |
14.2400 |
CHIX |
13/04/2022 |
13:30:01 |
130001C20 |
|
320 |
14.2400 |
BATE |
13/04/2022 |
13:30:01 |
030000UWW |
|
99 |
14.2350 |
XLON |
13/04/2022 |
13:30:01 |
522062472973657 |
|
227 |
14.2400 |
XLON |
13/04/2022 |
13:30:01 |
522062472973658 |
|
150 |
14.2400 |
XLON |
13/04/2022 |
13:30:01 |
522062472973659 |
|
264 |
14.2400 |
XLON |
13/04/2022 |
13:30:01 |
522062472973660 |
|
275 |
14.2400 |
BATE |
13/04/2022 |
13:30:01 |
030000UXO |
|
740 |
14.2400 |
XLON |
13/04/2022 |
13:30:02 |
522062472973685 |
|
740 |
14.2400 |
XLON |
13/04/2022 |
13:30:02 |
522062472973686 |
|
376 |
14.2350 |
BATE |
13/04/2022 |
13:32:10 |
030000V7W |
|
150 |
14.2400 |
XLON |
13/04/2022 |
13:32:28 |
522062472973987 |
|
172 |
14.2350 |
XLON |
13/04/2022 |
13:33:34 |
522062472974172 |
|
40 |
14.2450 |
XLON |
13/04/2022 |
13:35:49 |
522062472974430 |
|
518 |
14.2650 |
XLON |
13/04/2022 |
13:40:11 |
522062472974758 |
|
740 |
14.2650 |
XLON |
13/04/2022 |
13:40:11 |
522062472974757 |
|
222 |
14.2650 |
XLON |
13/04/2022 |
13:40:11 |
522062472974759 |
|
79 |
14.2700 |
XLON |
13/04/2022 |
13:41:33 |
522062472975014 |
|
220 |
14.2700 |
XLON |
13/04/2022 |
13:41:33 |
522062472975015 |
|
170 |
14.2700 |
XLON |
13/04/2022 |
13:41:33 |
522062472975016 |
|
740 |
14.2650 |
XLON |
13/04/2022 |
13:43:01 |
522062472975196 |
|
740 |
14.2650 |
XLON |
13/04/2022 |
13:43:01 |
522062472975197 |
|
170 |
14.2750 |
XLON |
13/04/2022 |
13:43:22 |
522062472975217 |
|
111 |
14.2750 |
XLON |
13/04/2022 |
13:43:22 |
522062472975218 |
|
624 |
14.2750 |
XLON |
13/04/2022 |
13:43:27 |
522062472975231 |
|
740 |
14.2750 |
XLON |
13/04/2022 |
13:43:27 |
522062472975230 |
|
116 |
14.2750 |
XLON |
13/04/2022 |
13:43:27 |
522062472975232 |
|
149 |
14.2800 |
XLON |
13/04/2022 |
13:43:38 |
522062472975244 |
|
150 |
14.2800 |
XLON |
13/04/2022 |
13:43:38 |
522062472975245 |
|
61 |
14.2800 |
XLON |
13/04/2022 |
13:43:38 |
522062472975246 |
|
205 |
14.2850 |
XLON |
13/04/2022 |
13:44:26 |
522062472975336 |
|
151 |
14.2850 |
XLON |
13/04/2022 |
13:44:26 |
522062472975337 |
|
76 |
14.2850 |
XLON |
13/04/2022 |
13:44:26 |
522062472975338 |
|
105 |
14.2850 |
XLON |
13/04/2022 |
13:44:26 |
522062472975339 |
|
150 |
14.2850 |
XLON |
13/04/2022 |
13:44:26 |
522062472975340 |
|
39 |
14.2850 |
XLON |
13/04/2022 |
13:44:26 |
522062472975341 |
|
150 |
14.2850 |
XLON |
13/04/2022 |
13:44:26 |
522062472975342 |
|
218 |
14.2850 |
XLON |
13/04/2022 |
13:44:31 |
522062472975347 |
|
48 |
14.2850 |
XLON |
13/04/2022 |
13:44:31 |
522062472975348 |
|
488 |
14.2850 |
XLON |
13/04/2022 |
13:44:31 |
522062472975349 |
|
227 |
14.2850 |
XLON |
13/04/2022 |
13:44:31 |
522062472975350 |
|
150 |
14.2850 |
XLON |
13/04/2022 |
13:44:31 |
522062472975351 |
|
105 |
14.2850 |
XLON |
13/04/2022 |
13:44:31 |
522062472975352 |
|
218 |
14.2850 |
XLON |
13/04/2022 |
13:44:36 |
522062472975375 |
|
255 |
14.2850 |
XLON |
13/04/2022 |
13:44:36 |
522062472975376 |
|
105 |
14.2850 |
XLON |
13/04/2022 |
13:44:36 |
522062472975377 |
|
136 |
14.2850 |
XLON |
13/04/2022 |
13:44:36 |
522062472975378 |
|
129 |
14.2850 |
XLON |
13/04/2022 |
13:44:36 |
522062472975379 |
|
218 |
14.2850 |
XLON |
13/04/2022 |
13:44:41 |
522062472975395 |
|
255 |
14.2850 |
XLON |
13/04/2022 |
13:44:41 |
522062472975396 |
|
105 |
14.2850 |
XLON |
13/04/2022 |
13:44:41 |
522062472975397 |
|
118 |
14.2850 |
XLON |
13/04/2022 |
13:44:41 |
522062472975398 |
|
218 |
14.2850 |
XLON |
13/04/2022 |
13:44:46 |
522062472975400 |
|
255 |
14.2850 |
XLON |
13/04/2022 |
13:44:46 |
522062472975401 |
|
105 |
14.2850 |
XLON |
13/04/2022 |
13:44:46 |
522062472975402 |
|
150 |
14.2850 |
XLON |
13/04/2022 |
13:44:51 |
522062472975403 |
|
96 |
14.2850 |
XLON |
13/04/2022 |
13:44:51 |
522062472975404 |
|
118 |
14.2850 |
XLON |
13/04/2022 |
13:44:56 |
522062472975405 |
|
218 |
14.2850 |
XLON |
13/04/2022 |
13:44:56 |
522062472975406 |
|
105 |
14.2850 |
XLON |
13/04/2022 |
13:44:56 |
522062472975407 |
|
150 |
14.2850 |
XLON |
13/04/2022 |
13:45:01 |
522062472975422 |
|
110 |
14.2850 |
XLON |
13/04/2022 |
13:45:01 |
522062472975423 |
|
218 |
14.2850 |
XLON |
13/04/2022 |
13:45:01 |
522062472975424 |
|
136 |
14.2850 |
XLON |
13/04/2022 |
13:45:01 |
522062472975425 |
|
105 |
14.2850 |
XLON |
13/04/2022 |
13:45:01 |
522062472975426 |
|
113 |
14.2850 |
XLON |
13/04/2022 |
13:45:01 |
522062472975427 |
|
129 |
14.2850 |
XLON |
13/04/2022 |
13:45:01 |
522062472975428 |
|
753 |
14.2850 |
XLON |
13/04/2022 |
13:45:01 |
522062472975429 |
|
39 |
14.2850 |
XLON |
13/04/2022 |
13:45:01 |
522062472975430 |
|
12 |
14.2750 |
CHIX |
13/04/2022 |
13:46:09 |
130001ELH |
|
728 |
14.2750 |
CHIX |
13/04/2022 |
13:46:09 |
130001ELI |
|
509 |
14.2750 |
XLON |
13/04/2022 |
13:46:09 |
522062472975534 |
|
228 |
14.2750 |
XLON |
13/04/2022 |
13:46:09 |
522062472975535 |
|
3 |
14.2750 |
XLON |
13/04/2022 |
13:46:09 |
522062472975536 |
|
110 |
14.2800 |
XLON |
13/04/2022 |
13:47:09 |
522062472975654 |
|
69 |
14.2700 |
BATE |
13/04/2022 |
13:48:04 |
030000WNT |
|
75 |
14.2700 |
BATE |
13/04/2022 |
13:48:04 |
030000WNU |
|
400 |
14.2700 |
BATE |
13/04/2022 |
13:48:04 |
030000WNV |
|
149 |
14.2700 |
XLON |
13/04/2022 |
13:48:04 |
522062472975754 |
|
196 |
14.2700 |
BATE |
13/04/2022 |
13:48:04 |
030000WNW |
|
591 |
14.2700 |
XLON |
13/04/2022 |
13:48:04 |
522062472975755 |
|
142 |
14.2700 |
CHIX |
13/04/2022 |
13:48:04 |
130001ETO |
|
598 |
14.2700 |
CHIX |
13/04/2022 |
13:48:04 |
130001ETP |
|
740 |
14.2700 |
XLON |
13/04/2022 |
13:48:04 |
522062472975756 |
|
57 |
14.2650 |
BATE |
13/04/2022 |
13:48:19 |
030000WOH |
|
81 |
14.2650 |
BATE |
13/04/2022 |
13:48:19 |
030000WOI |
|
225 |
14.2650 |
BATE |
13/04/2022 |
13:48:19 |
030000WOJ |
|
124 |
14.2650 |
XLON |
13/04/2022 |
13:50:00 |
522062472975899 |
|
151 |
14.2650 |
XLON |
13/04/2022 |
13:50:01 |
522062472975903 |
|
141 |
14.2650 |
XLON |
13/04/2022 |
13:50:01 |
522062472975904 |
|
27 |
14.2650 |
XLON |
13/04/2022 |
13:50:02 |
522062472975908 |
|
162 |
14.2650 |
XLON |
13/04/2022 |
13:52:02 |
522062472976070 |
|
740 |
14.2650 |
XLON |
13/04/2022 |
13:52:02 |
522062472976069 |
|
730 |
14.2650 |
XLON |
13/04/2022 |
13:52:02 |
522062472976068 |
|
134 |
14.2600 |
CHIX |
13/04/2022 |
13:53:39 |
130001FLE |
|
6 |
14.2700 |
TRQX |
13/04/2022 |
13:53:39 |
522062481370368 |
|
58 |
14.2700 |
XLON |
13/04/2022 |
13:53:40 |
522062472976139 |
|
150 |
14.2700 |
XLON |
13/04/2022 |
13:53:40 |
522062472976140 |
|
220 |
14.2700 |
XLON |
13/04/2022 |
13:53:40 |
522062472976141 |
|
89 |
14.2700 |
XLON |
13/04/2022 |
13:53:45 |
522062472976144 |
|
150 |
14.2700 |
XLON |
13/04/2022 |
13:53:45 |
522062472976145 |
|
235 |
14.2700 |
XLON |
13/04/2022 |
13:53:45 |
522062472976146 |
|
150 |
14.2700 |
XLON |
13/04/2022 |
13:53:50 |
522062472976154 |
|
235 |
14.2700 |
XLON |
13/04/2022 |
13:53:50 |
522062472976155 |
|
81 |
14.2700 |
XLON |
13/04/2022 |
13:53:50 |
522062472976156 |
|
44 |
14.2700 |
XLON |
13/04/2022 |
13:55:11 |
522062472976259 |
|
227 |
14.2700 |
XLON |
13/04/2022 |
13:55:11 |
522062472976260 |
|
227 |
14.2700 |
XLON |
13/04/2022 |
13:55:26 |
522062472976296 |
|
150 |
14.2700 |
XLON |
13/04/2022 |
13:55:26 |
522062472976297 |
|
253 |
14.2600 |
CHIX |
13/04/2022 |
13:56:20 |
130001FX5 |
|
18 |
14.2600 |
CHIX |
13/04/2022 |
13:56:20 |
130001FX6 |
|
55 |
14.2600 |
XLON |
13/04/2022 |
13:56:20 |
522062472976398 |
|
6 |
14.2700 |
TRQX |
13/04/2022 |
13:56:20 |
522062481370692 |
|
150 |
14.2700 |
XLON |
13/04/2022 |
13:56:33 |
522062472976399 |
|
98 |
14.2700 |
XLON |
13/04/2022 |
13:56:33 |
522062472976400 |
|
126 |
14.2700 |
XLON |
13/04/2022 |
13:56:33 |
522062472976401 |
|
233 |
14.2700 |
XLON |
13/04/2022 |
13:56:33 |
522062472976402 |
|
233 |
14.2700 |
XLON |
13/04/2022 |
13:56:49 |
522062472976407 |
|
31 |
14.2700 |
XLON |
13/04/2022 |
13:56:49 |
522062472976408 |
|
10 |
14.2600 |
TRQX |
13/04/2022 |
13:56:57 |
522062481370759 |
|
6 |
14.2700 |
TRQX |
13/04/2022 |
13:56:57 |
522062481370760 |
|
154 |
14.2700 |
TRQX |
13/04/2022 |
13:56:57 |
522062481370761 |
|
344 |
14.2550 |
BATE |
13/04/2022 |
14:07:26 |
030000YDG |
|
740 |
14.2550 |
CHIX |
13/04/2022 |
14:07:26 |
130001HJW |
|
13 |
14.2600 |
CHIX |
13/04/2022 |
14:07:26 |
130001HJY |
|
150 |
14.2600 |
XLON |
13/04/2022 |
14:07:26 |
522062472977262 |
|
129 |
14.2600 |
XLON |
13/04/2022 |
14:07:26 |
522062472977263 |
|
81 |
14.2600 |
XLON |
13/04/2022 |
14:07:26 |
522062472977264 |
|
226 |
14.2600 |
CHIX |
13/04/2022 |
14:07:31 |
130001HKP |
|
78 |
14.2600 |
CHIX |
13/04/2022 |
14:07:31 |
130001HKQ |
|
83 |
14.2600 |
XLON |
13/04/2022 |
14:07:31 |
522062472977270 |
|
111 |
14.2600 |
XLON |
13/04/2022 |
14:07:31 |
522062472977271 |
|
102 |
14.2600 |
XLON |
13/04/2022 |
14:07:36 |
522062472977294 |
|
233 |
14.2600 |
XLON |
13/04/2022 |
14:07:36 |
522062472977295 |
|
71 |
14.2600 |
XLON |
13/04/2022 |
14:07:36 |
522062472977296 |
|
150 |
14.2600 |
XLON |
13/04/2022 |
14:07:36 |
522062472977297 |
|
150 |
14.2600 |
XLON |
13/04/2022 |
14:07:41 |
522062472977299 |
|
80 |
14.2600 |
XLON |
13/04/2022 |
14:07:46 |
522062472977305 |
|
36 |
14.2600 |
XLON |
13/04/2022 |
14:07:51 |
522062472977323 |
|
150 |
14.2600 |
XLON |
13/04/2022 |
14:07:56 |
522062472977324 |
|
233 |
14.2600 |
XLON |
13/04/2022 |
14:07:56 |
522062472977325 |
|
223 |
14.2600 |
XLON |
13/04/2022 |
14:07:56 |
522062472977326 |
|
206 |
14.2600 |
XLON |
13/04/2022 |
14:08:01 |
522062472977334 |
|
131 |
14.2600 |
XLON |
13/04/2022 |
14:08:01 |
522062472977335 |
|
233 |
14.2600 |
XLON |
13/04/2022 |
14:08:01 |
522062472977336 |
|
150 |
14.2600 |
XLON |
13/04/2022 |
14:08:01 |
522062472977337 |
|
193 |
14.2600 |
XLON |
13/04/2022 |
14:08:06 |
522062472977349 |
|
150 |
14.2600 |
XLON |
13/04/2022 |
14:08:06 |
522062472977350 |
|
23 |
14.2500 |
XLON |
13/04/2022 |
14:08:10 |
522062472977362 |
|
503 |
14.2500 |
XLON |
13/04/2022 |
14:08:10 |
522062472977363 |
|
214 |
14.2500 |
XLON |
13/04/2022 |
14:08:10 |
522062472977364 |
|
740 |
14.2500 |
CHIX |
13/04/2022 |
14:08:10 |
130001HPN |
|
275 |
14.2500 |
CHIX |
13/04/2022 |
14:08:10 |
130001HPO |
|
75 |
14.2500 |
CHIX |
13/04/2022 |
14:08:10 |
130001HPP |
|
150 |
14.2500 |
XLON |
13/04/2022 |
14:08:11 |
522062472977388 |
|
136 |
14.2500 |
XLON |
13/04/2022 |
14:08:11 |
522062472977389 |
|
129 |
14.2500 |
XLON |
13/04/2022 |
14:08:11 |
522062472977390 |
|
233 |
14.2500 |
XLON |
13/04/2022 |
14:08:11 |
522062472977391 |
|
81 |
14.2500 |
XLON |
13/04/2022 |
14:08:16 |
522062472977410 |
|
150 |
14.2500 |
XLON |
13/04/2022 |
14:08:16 |
522062472977411 |
|
136 |
14.2500 |
XLON |
13/04/2022 |
14:08:16 |
522062472977412 |
|
419 |
14.2500 |
XLON |
13/04/2022 |
14:08:44 |
522062472977456 |
|
126 |
14.2500 |
XLON |
13/04/2022 |
14:08:44 |
522062472977457 |
|
150 |
14.2500 |
XLON |
13/04/2022 |
14:08:44 |
522062472977458 |
|
224 |
14.2500 |
XLON |
13/04/2022 |
14:08:44 |
522062472977459 |
|
129 |
14.2400 |
XLON |
13/04/2022 |
14:08:51 |
522062472977470 |
|
150 |
14.2400 |
XLON |
13/04/2022 |
14:08:51 |
522062472977471 |
|
83 |
14.2300 |
XLON |
13/04/2022 |
14:09:04 |
522062472977504 |
|
444 |
14.2300 |
XLON |
13/04/2022 |
14:09:09 |
522062472977513 |
|
174 |
14.2350 |
BATE |
13/04/2022 |
14:09:15 |
030000YKN |
|
66 |
14.2350 |
BATE |
13/04/2022 |
14:09:15 |
030000YKO |
|
150 |
14.2350 |
XLON |
13/04/2022 |
14:11:27 |
522062472977694 |
|
590 |
14.2350 |
XLON |
13/04/2022 |
14:11:27 |
522062472977695 |
|
129 |
14.2300 |
CHIX |
13/04/2022 |
14:12:31 |
130001I7R |
|
400 |
14.2300 |
BATE |
13/04/2022 |
14:13:52 |
030000YWV |
|
285 |
14.2300 |
CHIX |
13/04/2022 |
14:13:52 |
130001IEE |
|
44 |
14.2300 |
BATE |
13/04/2022 |
14:13:52 |
030000YWW |
|
77 |
14.2300 |
XLON |
13/04/2022 |
14:13:52 |
522062472977873 |
|
663 |
14.2300 |
XLON |
13/04/2022 |
14:13:52 |
522062472977874 |
|
123 |
14.2500 |
XLON |
13/04/2022 |
14:14:41 |
522062472977944 |
|
105 |
14.2500 |
XLON |
13/04/2022 |
14:14:41 |
522062472977945 |
|
1,302 |
14.2500 |
XLON |
13/04/2022 |
14:14:41 |
522062472977946 |
|
56 |
14.2450 |
XLON |
13/04/2022 |
14:14:49 |
522062472977954 |
|
81 |
14.2450 |
XLON |
13/04/2022 |
14:14:50 |
522062472977955 |
|
237 |
14.2450 |
XLON |
13/04/2022 |
14:14:50 |
522062472977956 |
|
150 |
14.2450 |
XLON |
13/04/2022 |
14:14:50 |
522062472977957 |
|
684 |
14.2450 |
XLON |
13/04/2022 |
14:14:57 |
522062472977973 |
|
171 |
14.2650 |
TRQX |
13/04/2022 |
14:15:52 |
522062481373023 |
|
89 |
14.2650 |
TRQX |
13/04/2022 |
14:15:52 |
522062481373024 |
|
172 |
14.2750 |
XLON |
13/04/2022 |
14:16:15 |
522062472978287 |
|
43 |
14.2750 |
XLON |
13/04/2022 |
14:16:15 |
522062472978288 |
|
102 |
14.2750 |
XLON |
13/04/2022 |
14:16:15 |
522062472978289 |
|
445 |
14.2750 |
TRQX |
13/04/2022 |
14:16:30 |
522062481373076 |
|
672 |
14.2800 |
BATE |
13/04/2022 |
14:17:10 |
030000ZAH |
|
124 |
14.2800 |
BATE |
13/04/2022 |
14:17:11 |
030000ZAJ |
|
98 |
14.2800 |
BATE |
13/04/2022 |
14:17:11 |
030000ZAK |
|
537 |
14.2650 |
TRQX |
13/04/2022 |
14:17:32 |
522062481373187 |
|
203 |
14.2650 |
TRQX |
13/04/2022 |
14:17:32 |
522062481373188 |
|
331 |
14.2650 |
BATE |
13/04/2022 |
14:17:32 |
030000ZBZ |
|
150 |
14.2600 |
XLON |
13/04/2022 |
14:17:32 |
522062472978481 |
|
117 |
14.2600 |
XLON |
13/04/2022 |
14:17:32 |
522062472978482 |
|
141 |
14.2600 |
XLON |
13/04/2022 |
14:17:32 |
522062472978483 |
|
270 |
14.2650 |
XLON |
13/04/2022 |
14:17:32 |
522062472978484 |
|
108 |
14.2650 |
XLON |
13/04/2022 |
14:17:32 |
522062472978485 |
|
333 |
14.2550 |
BATE |
13/04/2022 |
14:19:11 |
030000ZI6 |
|
202 |
14.2600 |
XLON |
13/04/2022 |
14:19:11 |
522062472978657 |
|
269 |
14.2600 |
XLON |
13/04/2022 |
14:19:11 |
522062472978658 |
|
125 |
14.2600 |
XLON |
13/04/2022 |
14:19:11 |
522062472978659 |
|
150 |
14.2650 |
XLON |
13/04/2022 |
14:20:06 |
522062472978745 |
|
144 |
14.2650 |
XLON |
13/04/2022 |
14:20:06 |
522062472978746 |
|
103 |
14.2650 |
XLON |
13/04/2022 |
14:20:13 |
522062472978758 |
|
377 |
14.2650 |
XLON |
13/04/2022 |
14:20:18 |
522062472978761 |
|
150 |
14.2650 |
XLON |
13/04/2022 |
14:21:44 |
522062472978878 |
|
253 |
14.2650 |
XLON |
13/04/2022 |
14:23:57 |
522062472979097 |
|
159 |
14.2650 |
XLON |
13/04/2022 |
14:23:57 |
522062472979098 |
|
740 |
14.2600 |
XLON |
13/04/2022 |
14:28:31 |
522062472979530 |
|
69 |
14.2600 |
CHIX |
13/04/2022 |
14:28:31 |
130001KQ2 |
|
145 |
14.2600 |
CHIX |
13/04/2022 |
14:28:31 |
130001KQ3 |
|
400 |
14.2600 |
CHIX |
13/04/2022 |
14:28:31 |
130001KQ4 |
|
19 |
14.2600 |
CHIX |
13/04/2022 |
14:28:31 |
130001KQ5 |
|
107 |
14.2600 |
CHIX |
13/04/2022 |
14:28:31 |
130001KQC |
|
740 |
14.2750 |
XLON |
13/04/2022 |
14:28:32 |
522062472979571 |
|
277 |
14.2900 |
XLON |
13/04/2022 |
14:28:55 |
522062472979631 |
|
150 |
14.2900 |
XLON |
13/04/2022 |
14:28:55 |
522062472979632 |
|
150 |
14.2950 |
XLON |
13/04/2022 |
14:29:16 |
522062472979678 |
|
370 |
14.2950 |
XLON |
13/04/2022 |
14:29:16 |
522062472979679 |
|
150 |
14.2950 |
XLON |
13/04/2022 |
14:29:23 |
522062472979698 |
|
317 |
14.2950 |
XLON |
13/04/2022 |
14:29:23 |
522062472979699 |
|
370 |
14.2950 |
XLON |
13/04/2022 |
14:29:23 |
522062472979700 |
|
335 |
14.2950 |
XLON |
13/04/2022 |
14:29:23 |
522062472979701 |
|
150 |
14.2950 |
XLON |
13/04/2022 |
14:29:28 |
522062472979702 |
|
670 |
14.2950 |
CHIX |
13/04/2022 |
14:30:37 |
130001LIB |
|
728 |
14.2950 |
BATE |
13/04/2022 |
14:30:37 |
0300010YG |
|
12 |
14.2950 |
BATE |
13/04/2022 |
14:30:37 |
0300010YH |
|
329 |
14.2950 |
XLON |
13/04/2022 |
14:30:49 |
522062472980288 |
|
740 |
14.2950 |
XLON |
13/04/2022 |
14:30:49 |
522062472980287 |
|
411 |
14.2950 |
XLON |
13/04/2022 |
14:30:49 |
522062472980293 |
|
354 |
14.2950 |
XLON |
13/04/2022 |
14:30:56 |
522062472980312 |
|
278 |
14.2950 |
XLON |
13/04/2022 |
14:30:57 |
522062472980318 |
|
108 |
14.2950 |
XLON |
13/04/2022 |
14:30:57 |
522062472980319 |
|
59 |
14.2950 |
TRQX |
13/04/2022 |
14:30:59 |
522062481375249 |
|
656 |
14.2900 |
BATE |
13/04/2022 |
14:30:59 |
030001118 |
|
150 |
14.2950 |
XLON |
13/04/2022 |
14:31:16 |
522062472980590 |
|
180 |
14.2950 |
XLON |
13/04/2022 |
14:31:16 |
522062472980591 |
|
335 |
14.2950 |
XLON |
13/04/2022 |
14:31:16 |
522062472980592 |
|
168 |
14.2950 |
XLON |
13/04/2022 |
14:31:16 |
522062472980593 |
|
740 |
14.3100 |
XLON |
13/04/2022 |
14:32:16 |
522062472980974 |
|
43 |
14.3050 |
CHIX |
13/04/2022 |
14:32:19 |
130001M6K |
|
170 |
14.3050 |
TRQX |
13/04/2022 |
14:32:19 |
522062481375724 |
|
435 |
14.3050 |
TRQX |
13/04/2022 |
14:32:19 |
522062481375725 |
|
697 |
14.3050 |
CHIX |
13/04/2022 |
14:32:19 |
130001M6L |
|
156 |
14.3050 |
XLON |
13/04/2022 |
14:32:19 |
522062472981032 |
|
163 |
14.3150 |
TRQX |
13/04/2022 |
14:33:18 |
522062481375985 |
|
150 |
14.3150 |
XLON |
13/04/2022 |
14:33:18 |
522062472981343 |
|
215 |
14.3150 |
XLON |
13/04/2022 |
14:33:18 |
522062472981344 |
|
317 |
14.3150 |
XLON |
13/04/2022 |
14:33:18 |
522062472981345 |
|
335 |
14.3150 |
XLON |
13/04/2022 |
14:33:18 |
522062472981346 |
|
317 |
14.3100 |
XLON |
13/04/2022 |
14:33:25 |
522062472981421 |
|
135 |
14.3100 |
XLON |
13/04/2022 |
14:33:25 |
522062472981422 |
|
56 |
14.3150 |
TRQX |
13/04/2022 |
14:33:25 |
522062481376030 |
|
606 |
14.3150 |
XLON |
13/04/2022 |
14:34:11 |
522062472981672 |
|
740 |
14.3050 |
BATE |
13/04/2022 |
14:34:19 |
0300011T2 |
|
504 |
14.3050 |
TRQX |
13/04/2022 |
14:34:19 |
522062481376282 |
|
172 |
14.3100 |
TRQX |
13/04/2022 |
14:34:19 |
522062481376283 |
|
115 |
14.3150 |
TRQX |
13/04/2022 |
14:34:19 |
522062481376284 |
|
332 |
14.3000 |
BATE |
13/04/2022 |
14:34:25 |
0300011TW |
|
402 |
14.3000 |
BATE |
13/04/2022 |
14:34:25 |
0300011TX |
|
150 |
14.3050 |
XLON |
13/04/2022 |
14:34:39 |
522062472981794 |
|
110 |
14.3050 |
XLON |
13/04/2022 |
14:34:44 |
522062472981805 |
|
126 |
14.3050 |
XLON |
13/04/2022 |
14:34:44 |
522062472981806 |
|
343 |
14.3050 |
XLON |
13/04/2022 |
14:34:50 |
522062472981848 |
|
196 |
14.3050 |
BATE |
13/04/2022 |
14:34:56 |
0300011WJ |
|
740 |
14.3150 |
XLON |
13/04/2022 |
14:35:18 |
522062472982040 |
|
251 |
14.3250 |
XLON |
13/04/2022 |
14:36:28 |
522062472982367 |
|
237 |
14.3250 |
XLON |
13/04/2022 |
14:36:28 |
522062472982368 |
|
150 |
14.3250 |
XLON |
13/04/2022 |
14:36:28 |
522062472982369 |
|
226 |
14.3250 |
XLON |
13/04/2022 |
14:36:42 |
522062472982422 |
|
241 |
14.3300 |
TRQX |
13/04/2022 |
14:38:08 |
522062481377380 |
|
193 |
14.3350 |
XLON |
13/04/2022 |
14:38:22 |
522062472982722 |
|
99 |
14.3350 |
XLON |
13/04/2022 |
14:38:22 |
522062472982723 |
|
329 |
14.3350 |
XLON |
13/04/2022 |
14:38:37 |
522062472982802 |
|
740 |
14.3400 |
XLON |
13/04/2022 |
14:39:15 |
522062472982975 |
|
150 |
14.3400 |
XLON |
13/04/2022 |
14:39:22 |
522062472982990 |
|
301 |
14.3400 |
XLON |
13/04/2022 |
14:39:30 |
522062472983016 |
|
251 |
14.3400 |
XLON |
13/04/2022 |
14:39:30 |
522062472983017 |
|
654 |
14.3350 |
CHIX |
13/04/2022 |
14:39:38 |
130001OAF |
|
182 |
14.3350 |
TRQX |
13/04/2022 |
14:39:38 |
522062481377726 |
|
251 |
14.3400 |
XLON |
13/04/2022 |
14:39:38 |
522062472983033 |
|
237 |
14.3400 |
XLON |
13/04/2022 |
14:39:38 |
522062472983034 |
|
150 |
14.3400 |
XLON |
13/04/2022 |
14:39:38 |
522062472983035 |
|
144 |
14.3400 |
XLON |
13/04/2022 |
14:39:38 |
522062472983036 |
|
50 |
14.3350 |
BATE |
13/04/2022 |
14:39:49 |
0300012OD |
|
184 |
14.3350 |
BATE |
13/04/2022 |
14:39:49 |
0300012OE |
|
692 |
14.3300 |
XLON |
13/04/2022 |
14:40:21 |
522062472983191 |
|
48 |
14.3300 |
XLON |
13/04/2022 |
14:40:21 |
522062472983192 |
|
70 |
14.3350 |
CHIX |
13/04/2022 |
14:40:21 |
130001OJG |
|
725 |
14.3350 |
XLON |
13/04/2022 |
14:41:09 |
522062472983368 |
|
150 |
14.3400 |
XLON |
13/04/2022 |
14:41:12 |
522062472983385 |
|
354 |
14.3350 |
BATE |
13/04/2022 |
14:41:16 |
0300012WV |
|
296 |
14.3350 |
BATE |
13/04/2022 |
14:41:16 |
0300012WW |
|
164 |
14.3350 |
BATE |
13/04/2022 |
14:41:16 |
0300012WX |
|
31 |
14.3350 |
BATE |
13/04/2022 |
14:41:16 |
0300012WY |
|
92 |
14.3400 |
XLON |
13/04/2022 |
14:42:26 |
522062472983673 |
|
515 |
14.3400 |
XLON |
13/04/2022 |
14:42:43 |
522062472983711 |
|
150 |
14.3400 |
XLON |
13/04/2022 |
14:42:50 |
522062472983779 |
|
251 |
14.3400 |
XLON |
13/04/2022 |
14:42:50 |
522062472983780 |
|
237 |
14.3400 |
XLON |
13/04/2022 |
14:42:50 |
522062472983781 |
|
321 |
14.3350 |
BATE |
13/04/2022 |
14:42:52 |
03000136M |
|
711 |
14.3350 |
CHIX |
13/04/2022 |
14:42:52 |
130001P74 |
|
35 |
14.3350 |
TRQX |
13/04/2022 |
14:43:01 |
522062481378541 |
|
114 |
14.3400 |
XLON |
13/04/2022 |
14:43:05 |
522062472983894 |
|
88 |
14.3400 |
XLON |
13/04/2022 |
14:43:05 |
522062472983895 |
|
137 |
14.3500 |
XLON |
13/04/2022 |
14:44:19 |
522062472984217 |
|
294 |
14.3500 |
XLON |
13/04/2022 |
14:44:19 |
522062472984218 |
|
740 |
14.3500 |
XLON |
13/04/2022 |
14:44:19 |
522062472984220 |
|
134 |
14.3500 |
XLON |
13/04/2022 |
14:44:19 |
522062472984219 |
|
150 |
14.3500 |
XLON |
13/04/2022 |
14:44:23 |
522062472984224 |
|
52 |
14.3500 |
XLON |
13/04/2022 |
14:44:23 |
522062472984225 |
|
87 |
14.3500 |
XLON |
13/04/2022 |
14:45:02 |
522062472984365 |
|
68 |
14.3500 |
XLON |
13/04/2022 |
14:45:11 |
522062472984393 |
|
477 |
14.3500 |
XLON |
13/04/2022 |
14:45:11 |
522062472984394 |
|
447 |
14.3500 |
BATE |
13/04/2022 |
14:46:10 |
0300013O3 |
|
96 |
14.3550 |
BATE |
13/04/2022 |
14:47:01 |
0300013SZ |
|
298 |
14.3550 |
XLON |
13/04/2022 |
14:47:01 |
522062472984825 |
|
408 |
14.3550 |
XLON |
13/04/2022 |
14:47:01 |
522062472984826 |
|
740 |
14.3550 |
XLON |
13/04/2022 |
14:47:17 |
522062472984939 |
|
197 |
14.3550 |
BATE |
13/04/2022 |
14:47:17 |
0300013V0 |
|
740 |
14.3550 |
CHIX |
13/04/2022 |
14:47:18 |
130001QFO |
|
178 |
14.3650 |
XLON |
13/04/2022 |
14:48:01 |
522062472985141 |
|
150 |
14.3650 |
XLON |
13/04/2022 |
14:48:01 |
522062472985142 |
|
188 |
14.3650 |
XLON |
13/04/2022 |
14:48:01 |
522062472985143 |
|
150 |
14.3650 |
XLON |
13/04/2022 |
14:48:06 |
522062472985156 |
|
178 |
14.3650 |
XLON |
13/04/2022 |
14:48:06 |
522062472985157 |
|
665 |
14.3550 |
XLON |
13/04/2022 |
14:48:45 |
522062472985277 |
|
410 |
14.3550 |
TRQX |
13/04/2022 |
14:48:52 |
522062481380077 |
|
150 |
14.3650 |
XLON |
13/04/2022 |
14:50:24 |
522062472985519 |
|
10 |
14.3650 |
XLON |
13/04/2022 |
14:50:33 |
522062472985525 |
|
595 |
14.3750 |
BATE |
13/04/2022 |
14:51:01 |
0300014GB |
|
80 |
14.3750 |
XLON |
13/04/2022 |
14:51:01 |
522062472985617 |
|
740 |
14.3750 |
XLON |
13/04/2022 |
14:51:01 |
522062472985619 |
|
472 |
14.3750 |
XLON |
13/04/2022 |
14:51:01 |
522062472985618 |
|
150 |
14.3750 |
XLON |
13/04/2022 |
14:51:01 |
522062472985620 |
|
186 |
14.3750 |
XLON |
13/04/2022 |
14:51:01 |
522062472985621 |
|
265 |
14.3700 |
TRQX |
13/04/2022 |
14:51:06 |
522062481380562 |
|
740 |
14.3700 |
CHIX |
13/04/2022 |
14:51:06 |
130001RIB |
|
165 |
14.3700 |
BATE |
13/04/2022 |
14:51:08 |
0300014H1 |
|
484 |
14.3600 |
XLON |
13/04/2022 |
14:51:33 |
522062472985728 |
|
10 |
14.3600 |
XLON |
13/04/2022 |
14:52:54 |
522062472985930 |
|
150 |
14.3600 |
XLON |
13/04/2022 |
14:53:40 |
522062472986019 |
|
653 |
14.3650 |
XLON |
13/04/2022 |
14:53:57 |
522062472986058 |
|
590 |
14.3650 |
XLON |
13/04/2022 |
14:53:57 |
522062472986057 |
|
150 |
14.3650 |
XLON |
13/04/2022 |
14:54:09 |
522062472986125 |
|
188 |
14.3650 |
XLON |
13/04/2022 |
14:54:09 |
522062472986126 |
|
178 |
14.3650 |
XLON |
13/04/2022 |
14:54:09 |
522062472986127 |
|
150 |
14.3650 |
XLON |
13/04/2022 |
14:54:16 |
522062472986158 |
|
188 |
14.3650 |
XLON |
13/04/2022 |
14:54:16 |
522062472986159 |
|
130 |
14.3550 |
XLON |
13/04/2022 |
14:55:01 |
522062472986331 |
|
9 |
14.3550 |
XLON |
13/04/2022 |
14:55:01 |
522062472986332 |
|
150 |
14.3550 |
XLON |
13/04/2022 |
14:55:01 |
522062472986333 |
|
346 |
14.3550 |
XLON |
13/04/2022 |
14:55:21 |
522062472986380 |
|
188 |
14.3550 |
XLON |
13/04/2022 |
14:55:57 |
522062472986475 |
|
150 |
14.3550 |
XLON |
13/04/2022 |
14:55:57 |
522062472986476 |
|
178 |
14.3550 |
XLON |
13/04/2022 |
14:55:57 |
522062472986477 |
|
130 |
14.3550 |
XLON |
13/04/2022 |
14:55:57 |
522062472986478 |
|
528 |
14.3500 |
CHIX |
13/04/2022 |
14:55:58 |
130001SSE |
|
140 |
14.3500 |
CHIX |
13/04/2022 |
14:55:58 |
130001SSF |
|
150 |
14.3500 |
XLON |
13/04/2022 |
14:56:02 |
522062472986487 |
|
666 |
14.3550 |
XLON |
13/04/2022 |
14:57:10 |
522062472986862 |
|
5 |
14.3550 |
XLON |
13/04/2022 |
14:57:10 |
522062472986863 |
|
317 |
14.3600 |
BATE |
13/04/2022 |
14:58:23 |
0300015MA |
|
64 |
14.3600 |
BATE |
13/04/2022 |
14:58:23 |
0300015MB |
|
740 |
14.3600 |
XLON |
13/04/2022 |
14:58:27 |
522062472987033 |
|
740 |
14.3600 |
XLON |
13/04/2022 |
14:58:27 |
522062472987035 |
|
263 |
14.3600 |
BATE |
13/04/2022 |
14:58:27 |
0300015MI |
|
178 |
14.3600 |
XLON |
13/04/2022 |
14:58:28 |
522062472987039 |
|
150 |
14.3600 |
XLON |
13/04/2022 |
14:58:28 |
522062472987040 |
|
188 |
14.3600 |
XLON |
13/04/2022 |
14:58:28 |
522062472987041 |
|
77 |
14.3600 |
XLON |
13/04/2022 |
14:58:28 |
522062472987042 |
|
42 |
14.3600 |
XLON |
13/04/2022 |
14:58:28 |
522062472987043 |
|
230 |
14.3550 |
XLON |
13/04/2022 |
14:59:00 |
522062472987092 |
|
2 |
14.3400 |
XLON |
13/04/2022 |
14:59:55 |
522062472987393 |
|
178 |
14.3400 |
XLON |
13/04/2022 |
14:59:56 |
522062472987399 |
|
439 |
14.3400 |
XLON |
13/04/2022 |
14:59:56 |
522062472987400 |
|
90 |
14.3450 |
BATE |
13/04/2022 |
14:59:59 |
0300015WC |
|
50 |
14.3450 |
BATE |
13/04/2022 |
14:59:59 |
0300015WD |
|
69 |
14.3450 |
BATE |
13/04/2022 |
14:59:59 |
0300015WE |
|
740 |
14.3400 |
CHIX |
13/04/2022 |
15:00:10 |
130001U17 |
|
740 |
14.3300 |
XLON |
13/04/2022 |
15:00:37 |
522062472987569 |
|
13 |
14.3250 |
XLON |
13/04/2022 |
15:01:34 |
522062472987747 |
|
150 |
14.3250 |
XLON |
13/04/2022 |
15:01:39 |
522062472987769 |
|
133 |
14.3250 |
XLON |
13/04/2022 |
15:01:39 |
522062472987770 |
|
141 |
14.3250 |
XLON |
13/04/2022 |
15:01:39 |
522062472987771 |
|
150 |
14.3250 |
XLON |
13/04/2022 |
15:01:44 |
522062472987785 |
|
133 |
14.3250 |
XLON |
13/04/2022 |
15:01:44 |
522062472987786 |
|
141 |
14.3250 |
XLON |
13/04/2022 |
15:01:44 |
522062472987787 |
|
150 |
14.3250 |
XLON |
13/04/2022 |
15:02:16 |
522062472987899 |
|
150 |
14.3250 |
XLON |
13/04/2022 |
15:02:21 |
522062472987936 |
|
323 |
14.3200 |
XLON |
13/04/2022 |
15:02:24 |
522062472987964 |
|
740 |
14.3350 |
CHIX |
13/04/2022 |
15:04:13 |
130001V40 |
|
523 |
14.3350 |
XLON |
13/04/2022 |
15:04:13 |
522062472988416 |
|
217 |
14.3350 |
XLON |
13/04/2022 |
15:04:13 |
522062472988417 |
|
145 |
14.3400 |
XLON |
13/04/2022 |
15:04:57 |
522062472988494 |
|
248 |
14.3400 |
XLON |
13/04/2022 |
15:04:57 |
522062472988495 |
|
140 |
14.3450 |
XLON |
13/04/2022 |
15:05:32 |
522062472988670 |
|
133 |
14.3500 |
XLON |
13/04/2022 |
15:08:27 |
522062472989280 |
|
133 |
14.3500 |
XLON |
13/04/2022 |
15:08:50 |
522062472989350 |
|
141 |
14.3500 |
XLON |
13/04/2022 |
15:08:50 |
522062472989351 |
|
436 |
14.3450 |
BATE |
13/04/2022 |
15:08:52 |
0300017C4 |
|
241 |
14.3450 |
XLON |
13/04/2022 |
15:08:52 |
522062472989375 |
|
499 |
14.3450 |
XLON |
13/04/2022 |
15:08:52 |
522062472989376 |
|
222 |
14.3450 |
TRQX |
13/04/2022 |
15:08:52 |
522062481384673 |
|
445 |
14.3450 |
TRQX |
13/04/2022 |
15:08:52 |
522062481384674 |
|
149 |
14.3500 |
CHIX |
13/04/2022 |
15:08:52 |
130001WDT |
|
150 |
14.3500 |
XLON |
13/04/2022 |
15:08:55 |
522062472989399 |
|
198 |
14.3500 |
XLON |
13/04/2022 |
15:08:55 |
522062472989400 |
|
39 |
14.3500 |
XLON |
13/04/2022 |
15:08:55 |
522062472989401 |
|
141 |
14.3500 |
XLON |
13/04/2022 |
15:09:01 |
522062472989462 |
|
133 |
14.3600 |
XLON |
13/04/2022 |
15:09:56 |
522062472989579 |
|
141 |
14.3600 |
XLON |
13/04/2022 |
15:09:56 |
522062472989580 |
|
150 |
14.3600 |
XLON |
13/04/2022 |
15:09:56 |
522062472989581 |
|
230 |
14.3600 |
XLON |
13/04/2022 |
15:09:56 |
522062472989582 |
|
105 |
14.3600 |
XLON |
13/04/2022 |
15:09:56 |
522062472989583 |
|
150 |
14.3600 |
XLON |
13/04/2022 |
15:10:01 |
522062472989594 |
|
133 |
14.3600 |
XLON |
13/04/2022 |
15:10:01 |
522062472989595 |
|
141 |
14.3600 |
XLON |
13/04/2022 |
15:10:01 |
522062472989596 |
|
230 |
14.3600 |
XLON |
13/04/2022 |
15:10:01 |
522062472989597 |
|
78 |
14.3600 |
XLON |
13/04/2022 |
15:10:01 |
522062472989598 |
|
569 |
14.3500 |
XLON |
13/04/2022 |
15:10:05 |
522062472989604 |
|
171 |
14.3500 |
XLON |
13/04/2022 |
15:10:05 |
522062472989605 |
|
209 |
14.3500 |
BATE |
13/04/2022 |
15:10:05 |
0300017JX |
|
98 |
14.3500 |
CHIX |
13/04/2022 |
15:10:05 |
130001WQ3 |
|
231 |
14.3500 |
CHIX |
13/04/2022 |
15:10:05 |
130001WQ4 |
|
337 |
14.3500 |
CHIX |
13/04/2022 |
15:10:05 |
130001WQ5 |
|
140 |
14.3600 |
TRQX |
13/04/2022 |
15:11:50 |
522062481385205 |
|
46 |
14.3600 |
TRQX |
13/04/2022 |
15:11:50 |
522062481385206 |
|
311 |
14.3550 |
XLON |
13/04/2022 |
15:11:50 |
522062472989827 |
|
400 |
14.3550 |
XLON |
13/04/2022 |
15:11:50 |
522062472989828 |
|
29 |
14.3550 |
XLON |
13/04/2022 |
15:11:50 |
522062472989829 |
|
150 |
14.3550 |
XLON |
13/04/2022 |
15:11:50 |
522062472989832 |
|
150 |
14.3600 |
XLON |
13/04/2022 |
15:11:50 |
522062472989833 |
|
270 |
14.3600 |
XLON |
13/04/2022 |
15:11:50 |
522062472989834 |
|
141 |
14.3600 |
XLON |
13/04/2022 |
15:11:50 |
522062472989835 |
|
133 |
14.3600 |
XLON |
13/04/2022 |
15:11:50 |
522062472989836 |
|
236 |
14.3600 |
XLON |
13/04/2022 |
15:11:50 |
522062472989837 |
|
96 |
14.3500 |
XLON |
13/04/2022 |
15:11:55 |
522062472989858 |
|
644 |
14.3500 |
XLON |
13/04/2022 |
15:11:55 |
522062472989859 |
|
101 |
14.3450 |
XLON |
13/04/2022 |
15:11:55 |
522062472989874 |
|
211 |
14.3450 |
XLON |
13/04/2022 |
15:11:55 |
522062472989875 |
|
150 |
14.3450 |
XLON |
13/04/2022 |
15:11:55 |
522062472989876 |
|
120 |
14.3450 |
XLON |
13/04/2022 |
15:11:55 |
522062472989877 |
|
400 |
14.3450 |
BATE |
13/04/2022 |
15:11:55 |
0300017QV |
|
83 |
14.3450 |
BATE |
13/04/2022 |
15:11:55 |
0300017QW |
|
7 |
14.3450 |
BATE |
13/04/2022 |
15:11:55 |
0300017QX |
|
91 |
14.3450 |
BATE |
13/04/2022 |
15:11:55 |
0300017QY |
|
235 |
14.3450 |
BATE |
13/04/2022 |
15:11:57 |
0300017R1 |
|
656 |
14.3500 |
XLON |
13/04/2022 |
15:13:38 |
522062472990209 |
|
563 |
14.3500 |
XLON |
13/04/2022 |
15:13:38 |
522062472990208 |
|
84 |
14.3500 |
XLON |
13/04/2022 |
15:13:38 |
522062472990210 |
|
62 |
14.3500 |
XLON |
13/04/2022 |
15:13:38 |
522062472990212 |
|
150 |
14.3500 |
XLON |
13/04/2022 |
15:13:38 |
522062472990213 |
|
740 |
14.3450 |
CHIX |
13/04/2022 |
15:14:15 |
130001XIP |
|
141 |
14.3450 |
XLON |
13/04/2022 |
15:14:15 |
522062472990344 |
|
150 |
14.3450 |
XLON |
13/04/2022 |
15:14:15 |
522062472990345 |
|
133 |
14.3450 |
XLON |
13/04/2022 |
15:14:15 |
522062472990346 |
|
170 |
14.3400 |
XLON |
13/04/2022 |
15:14:42 |
522062472990363 |
|
127 |
14.3550 |
XLON |
13/04/2022 |
15:16:08 |
522062472990704 |
|
68 |
14.3550 |
XLON |
13/04/2022 |
15:16:18 |
522062472990753 |
|
575 |
14.3550 |
XLON |
13/04/2022 |
15:16:18 |
522062472990754 |
|
66 |
14.3550 |
XLON |
13/04/2022 |
15:16:18 |
522062472990755 |
|
31 |
14.3550 |
XLON |
13/04/2022 |
15:16:18 |
522062472990756 |
|
358 |
14.3550 |
XLON |
13/04/2022 |
15:16:18 |
522062472990748 |
|
181 |
14.3550 |
XLON |
13/04/2022 |
15:16:18 |
522062472990749 |
|
740 |
14.3450 |
XLON |
13/04/2022 |
15:17:08 |
522062472990897 |
|
150 |
14.3450 |
XLON |
13/04/2022 |
15:17:43 |
522062472990989 |
|
115 |
14.3450 |
XLON |
13/04/2022 |
15:17:43 |
522062472990990 |
|
150 |
14.3450 |
XLON |
13/04/2022 |
15:17:48 |
522062472991000 |
|
167 |
14.3450 |
XLON |
13/04/2022 |
15:17:48 |
522062472991001 |
|
21 |
14.3450 |
XLON |
13/04/2022 |
15:18:01 |
522062472991034 |
|
176 |
14.3450 |
XLON |
13/04/2022 |
15:20:03 |
522062472991353 |
|
740 |
14.3450 |
CHIX |
13/04/2022 |
15:21:24 |
130001Z26 |
|
150 |
14.3450 |
XLON |
13/04/2022 |
15:21:24 |
522062472991618 |
|
129 |
14.3450 |
XLON |
13/04/2022 |
15:21:24 |
522062472991619 |
|
133 |
14.3450 |
XLON |
13/04/2022 |
15:21:24 |
522062472991620 |
|
328 |
14.3450 |
XLON |
13/04/2022 |
15:21:24 |
522062472991621 |
|
150 |
14.3500 |
XLON |
13/04/2022 |
15:21:47 |
522062472991745 |
|
133 |
14.3500 |
XLON |
13/04/2022 |
15:21:47 |
522062472991746 |
|
133 |
14.3500 |
XLON |
13/04/2022 |
15:21:47 |
522062472991747 |
|
114 |
14.3500 |
XLON |
13/04/2022 |
15:21:47 |
522062472991748 |
|
141 |
14.3500 |
XLON |
13/04/2022 |
15:21:47 |
522062472991749 |
|
58 |
14.3550 |
XLON |
13/04/2022 |
15:23:39 |
522062472992145 |
|
39 |
14.3550 |
XLON |
13/04/2022 |
15:23:39 |
522062472992146 |
|
221 |
14.3600 |
BATE |
13/04/2022 |
15:24:25 |
0300019BM |
|
725 |
14.3550 |
XLON |
13/04/2022 |
15:24:27 |
522062472992280 |
|
15 |
14.3550 |
XLON |
13/04/2022 |
15:24:27 |
522062472992281 |
|
295 |
14.3550 |
XLON |
13/04/2022 |
15:24:28 |
522062472992295 |
|
740 |
14.3550 |
XLON |
13/04/2022 |
15:24:28 |
522062472992297 |
|
445 |
14.3550 |
XLON |
13/04/2022 |
15:24:28 |
522062472992296 |
|
271 |
14.3600 |
BATE |
13/04/2022 |
15:24:30 |
0300019CK |
|
27 |
14.3600 |
BATE |
13/04/2022 |
15:24:30 |
0300019CL |
|
48 |
14.3600 |
XLON |
13/04/2022 |
15:24:31 |
522062472992319 |
|
58 |
14.3600 |
XLON |
13/04/2022 |
15:24:31 |
522062472992320 |
|
141 |
14.3600 |
XLON |
13/04/2022 |
15:24:31 |
522062472992321 |
|
133 |
14.3600 |
XLON |
13/04/2022 |
15:24:31 |
522062472992322 |
|
740 |
14.3550 |
XLON |
13/04/2022 |
15:24:35 |
522062472992354 |
|
740 |
14.3550 |
XLON |
13/04/2022 |
15:24:35 |
522062472992353 |
|
16 |
14.3550 |
XLON |
13/04/2022 |
15:25:42 |
522062472992598 |
|
280 |
14.3550 |
XLON |
13/04/2022 |
15:25:42 |
522062472992601 |
|
444 |
14.3550 |
XLON |
13/04/2022 |
15:25:42 |
522062472992602 |
|
7 |
14.3600 |
XLON |
13/04/2022 |
15:26:47 |
522062472992847 |
|
150 |
14.3600 |
XLON |
13/04/2022 |
15:26:47 |
522062472992848 |
|
117 |
14.3600 |
XLON |
13/04/2022 |
15:26:47 |
522062472992849 |
|
108 |
14.3600 |
XLON |
13/04/2022 |
15:26:47 |
522062472992850 |
|
326 |
14.3600 |
XLON |
13/04/2022 |
15:27:09 |
522062472992883 |
|
150 |
14.3600 |
XLON |
13/04/2022 |
15:27:09 |
522062472992884 |
|
5 |
14.3600 |
XLON |
13/04/2022 |
15:27:14 |
522062472992905 |
|
150 |
14.3600 |
XLON |
13/04/2022 |
15:27:14 |
522062472992906 |
|
150 |
14.3600 |
XLON |
13/04/2022 |
15:27:24 |
522062472992931 |
|
16 |
14.3600 |
BATE |
13/04/2022 |
15:27:26 |
0300019S0 |
|
167 |
14.3600 |
BATE |
13/04/2022 |
15:27:26 |
0300019S1 |
|
108 |
14.3550 |
CHIX |
13/04/2022 |
15:27:29 |
1300020F4 |
|
400 |
14.3550 |
CHIX |
13/04/2022 |
15:27:29 |
1300020F5 |
|
232 |
14.3550 |
CHIX |
13/04/2022 |
15:27:29 |
1300020F6 |
|
398 |
14.3550 |
TRQX |
13/04/2022 |
15:27:29 |
522062481388523 |
|
616 |
14.3550 |
XLON |
13/04/2022 |
15:27:29 |
522062472992960 |
|
10 |
14.3550 |
TRQX |
13/04/2022 |
15:27:29 |
522062481388524 |
|
49 |
14.3550 |
TRQX |
13/04/2022 |
15:27:29 |
522062481388525 |
|
150 |
14.3550 |
XLON |
13/04/2022 |
15:27:56 |
522062472993040 |
|
39 |
14.3550 |
XLON |
13/04/2022 |
15:27:56 |
522062472993041 |
|
13 |
14.3550 |
XLON |
13/04/2022 |
15:27:56 |
522062472993042 |
|
150 |
14.3550 |
XLON |
13/04/2022 |
15:28:01 |
522062472993071 |
|
64 |
14.3550 |
XLON |
13/04/2022 |
15:28:01 |
522062472993072 |
|
150 |
14.3550 |
XLON |
13/04/2022 |
15:28:06 |
522062472993090 |
|
137 |
14.3550 |
XLON |
13/04/2022 |
15:28:27 |
522062472993144 |
|
740 |
14.3550 |
CHIX |
13/04/2022 |
15:28:27 |
1300020PR |
|
36 |
14.3550 |
XLON |
13/04/2022 |
15:28:27 |
522062472993145 |
|
150 |
14.3550 |
XLON |
13/04/2022 |
15:28:44 |
522062472993241 |
|
138 |
14.3500 |
XLON |
13/04/2022 |
15:29:54 |
522062472993433 |
|
209 |
14.3550 |
XLON |
13/04/2022 |
15:29:54 |
522062472993434 |
|
115 |
14.3550 |
XLON |
13/04/2022 |
15:29:54 |
522062472993435 |
|
117 |
14.3550 |
XLON |
13/04/2022 |
15:29:54 |
522062472993436 |
|
150 |
14.3550 |
XLON |
13/04/2022 |
15:29:54 |
522062472993437 |
|
11 |
14.3550 |
XLON |
13/04/2022 |
15:29:54 |
522062472993438 |
|
124 |
14.3550 |
TRQX |
13/04/2022 |
15:29:54 |
522062481389052 |
|
150 |
14.3550 |
XLON |
13/04/2022 |
15:29:54 |
522062472993457 |
|
117 |
14.3550 |
XLON |
13/04/2022 |
15:29:54 |
522062472993458 |
|
115 |
14.3550 |
XLON |
13/04/2022 |
15:29:54 |
522062472993459 |
|
58 |
14.3550 |
XLON |
13/04/2022 |
15:29:54 |
522062472993460 |
|
72 |
14.3550 |
XLON |
13/04/2022 |
15:29:59 |
522062472993563 |
|
54 |
14.3550 |
XLON |
13/04/2022 |
15:30:04 |
522062472993609 |
|
150 |
14.3550 |
XLON |
13/04/2022 |
15:30:04 |
522062472993610 |
|
83 |
14.3550 |
XLON |
13/04/2022 |
15:30:19 |
522062472993724 |
|
461 |
14.3550 |
XLON |
13/04/2022 |
15:30:20 |
522062472993725 |
|
165 |
14.3550 |
XLON |
13/04/2022 |
15:30:20 |
522062472993726 |
|
13 |
14.3550 |
XLON |
13/04/2022 |
15:30:20 |
522062472993727 |
|
258 |
14.3550 |
BATE |
13/04/2022 |
15:31:15 |
030001AKO |
|
8 |
14.3550 |
BATE |
13/04/2022 |
15:31:15 |
030001AKP |
|
10 |
14.3550 |
BATE |
13/04/2022 |
15:31:15 |
030001AKQ |
|
337 |
14.3550 |
BATE |
13/04/2022 |
15:31:15 |
030001AKR |
|
640 |
14.3550 |
XLON |
13/04/2022 |
15:31:15 |
522062472994204 |
|
100 |
14.3550 |
XLON |
13/04/2022 |
15:31:15 |
522062472994205 |
|
25 |
14.3500 |
TRQX |
13/04/2022 |
15:32:04 |
522062481389724 |
|
582 |
14.3500 |
BATE |
13/04/2022 |
15:32:16 |
030001AP8 |
|
715 |
14.3500 |
TRQX |
13/04/2022 |
15:32:16 |
522062481389791 |
|
150 |
14.3500 |
XLON |
13/04/2022 |
15:32:16 |
522062472994366 |
|
190 |
14.3500 |
XLON |
13/04/2022 |
15:32:16 |
522062472994367 |
|
115 |
14.3500 |
XLON |
13/04/2022 |
15:32:16 |
522062472994368 |
|
117 |
14.3500 |
XLON |
13/04/2022 |
15:32:16 |
522062472994369 |
|
63 |
14.3500 |
XLON |
13/04/2022 |
15:32:16 |
522062472994370 |
|
93 |
14.3500 |
BATE |
13/04/2022 |
15:32:16 |
030001APN |
|
24 |
14.3500 |
BATE |
13/04/2022 |
15:32:21 |
030001AQ4 |
|
186 |
14.3500 |
BATE |
13/04/2022 |
15:32:21 |
030001AQ5 |
|
44 |
14.3500 |
BATE |
13/04/2022 |
15:32:21 |
030001AQ6 |
|
86 |
14.3450 |
XLON |
13/04/2022 |
15:33:03 |
522062472994470 |
|
219 |
14.3450 |
XLON |
13/04/2022 |
15:33:08 |
522062472994475 |
|
46 |
14.3450 |
XLON |
13/04/2022 |
15:33:08 |
522062472994476 |
|
386 |
14.3500 |
XLON |
13/04/2022 |
15:33:23 |
522062472994545 |
|
717 |
14.3500 |
XLON |
13/04/2022 |
15:34:16 |
522062472994729 |
|
17 |
14.3500 |
XLON |
13/04/2022 |
15:34:16 |
522062472994730 |
|
238 |
14.3500 |
XLON |
13/04/2022 |
15:34:50 |
522062472994876 |
|
150 |
14.3500 |
XLON |
13/04/2022 |
15:34:50 |
522062472994877 |
|
359 |
14.3500 |
XLON |
13/04/2022 |
15:35:14 |
522062472994981 |
|
279 |
14.3600 |
CHIX |
13/04/2022 |
15:36:10 |
1300022UR |
|
90 |
14.3600 |
XLON |
13/04/2022 |
15:36:10 |
522062472995153 |
|
206 |
14.3600 |
XLON |
13/04/2022 |
15:36:10 |
522062472995154 |
|
83 |
14.3600 |
CHIX |
13/04/2022 |
15:36:10 |
1300022US |
|
739 |
14.3600 |
XLON |
13/04/2022 |
15:36:10 |
522062472995156 |
|
338 |
14.3600 |
XLON |
13/04/2022 |
15:36:10 |
522062472995155 |
|
320 |
14.3600 |
CHIX |
13/04/2022 |
15:36:10 |
1300022UT |
|
5 |
14.3600 |
BATE |
13/04/2022 |
15:36:14 |
030001B8Y |
|
186 |
14.3600 |
BATE |
13/04/2022 |
15:36:14 |
030001B8Z |
|
74 |
14.3600 |
BATE |
13/04/2022 |
15:36:14 |
030001B90 |
|
58 |
14.3600 |
XLON |
13/04/2022 |
15:36:20 |
522062472995173 |
|
139 |
14.3600 |
XLON |
13/04/2022 |
15:36:20 |
522062472995174 |
|
297 |
14.3600 |
XLON |
13/04/2022 |
15:37:05 |
522062472995250 |
|
69 |
14.3600 |
XLON |
13/04/2022 |
15:37:05 |
522062472995251 |
|
41 |
14.3600 |
XLON |
13/04/2022 |
15:37:05 |
522062472995252 |
|
150 |
14.3600 |
XLON |
13/04/2022 |
15:37:05 |
522062472995253 |
|
117 |
14.3600 |
XLON |
13/04/2022 |
15:37:05 |
522062472995254 |
|
90 |
14.3600 |
XLON |
13/04/2022 |
15:37:05 |
522062472995255 |
|
5 |
14.3600 |
CHIX |
13/04/2022 |
15:37:49 |
13000235J |
|
180 |
14.3550 |
BATE |
13/04/2022 |
15:39:20 |
030001BOU |
|
400 |
14.3550 |
CHIX |
13/04/2022 |
15:39:20 |
1300023HQ |
|
261 |
14.3550 |
CHIX |
13/04/2022 |
15:39:20 |
1300023HR |
|
139 |
14.3550 |
BATE |
13/04/2022 |
15:39:20 |
030001BOV |
|
79 |
14.3550 |
CHIX |
13/04/2022 |
15:39:20 |
1300023HS |
|
150 |
14.3600 |
XLON |
13/04/2022 |
15:39:20 |
522062472995606 |
|
115 |
14.3600 |
XLON |
13/04/2022 |
15:39:20 |
522062472995607 |
|
117 |
14.3600 |
XLON |
13/04/2022 |
15:39:20 |
522062472995608 |
|
19 |
14.3600 |
XLON |
13/04/2022 |
15:39:20 |
522062472995609 |
|
241 |
14.3600 |
XLON |
13/04/2022 |
15:39:20 |
522062472995610 |
|
153 |
14.3550 |
CHIX |
13/04/2022 |
15:39:20 |
1300023HW |
|
150 |
14.3550 |
XLON |
13/04/2022 |
15:39:25 |
522062472995666 |
|
220 |
14.3550 |
XLON |
13/04/2022 |
15:39:25 |
522062472995667 |
|
24 |
14.3550 |
XLON |
13/04/2022 |
15:39:30 |
522062472995693 |
|
239 |
14.3550 |
XLON |
13/04/2022 |
15:39:30 |
522062472995694 |
|
150 |
14.3550 |
XLON |
13/04/2022 |
15:39:30 |
522062472995695 |
|
49 |
14.3550 |
XLON |
13/04/2022 |
15:39:35 |
522062472995721 |
|
150 |
14.3550 |
XLON |
13/04/2022 |
15:39:35 |
522062472995722 |
|
263 |
14.3550 |
XLON |
13/04/2022 |
15:39:55 |
522062472995751 |
|
225 |
14.3550 |
XLON |
13/04/2022 |
15:40:01 |
522062472995777 |
|
150 |
14.3550 |
XLON |
13/04/2022 |
15:40:03 |
522062472995803 |
|
25 |
14.3550 |
XLON |
13/04/2022 |
15:40:03 |
522062472995804 |
|
467 |
14.3500 |
XLON |
13/04/2022 |
15:40:21 |
522062472995915 |
|
84 |
14.3500 |
XLON |
13/04/2022 |
15:40:21 |
522062472995916 |
|
223 |
14.3500 |
XLON |
13/04/2022 |
15:40:52 |
522062472995997 |
|
125 |
14.3500 |
XLON |
13/04/2022 |
15:41:10 |
522062472996147 |
|
150 |
14.3500 |
XLON |
13/04/2022 |
15:41:10 |
522062472996148 |
|
248 |
14.3500 |
XLON |
13/04/2022 |
15:41:10 |
522062472996149 |
|
739 |
14.3600 |
XLON |
13/04/2022 |
15:42:13 |
522062472996436 |
|
154 |
14.3600 |
XLON |
13/04/2022 |
15:42:59 |
522062472996588 |
|
168 |
14.3600 |
XLON |
13/04/2022 |
15:43:04 |
522062472996618 |
|
314 |
14.3600 |
XLON |
13/04/2022 |
15:43:18 |
522062472996662 |
|
10 |
14.3550 |
TRQX |
13/04/2022 |
15:43:26 |
522062481392255 |
|
332 |
14.3650 |
XLON |
13/04/2022 |
15:44:04 |
522062472996770 |
|
150 |
14.3650 |
XLON |
13/04/2022 |
15:44:04 |
522062472996771 |
|
157 |
14.3650 |
XLON |
13/04/2022 |
15:44:04 |
522062472996772 |
|
166 |
14.3650 |
XLON |
13/04/2022 |
15:44:04 |
522062472996773 |
|
221 |
14.3600 |
XLON |
13/04/2022 |
15:44:04 |
522062472996774 |
|
150 |
14.3600 |
XLON |
13/04/2022 |
15:44:04 |
522062472996775 |
|
103 |
14.3650 |
BATE |
13/04/2022 |
15:44:04 |
030001CG4 |
|
31 |
14.3600 |
XLON |
13/04/2022 |
15:44:07 |
522062472996787 |
|
338 |
14.3600 |
XLON |
13/04/2022 |
15:44:07 |
522062472996788 |
|
181 |
14.3600 |
XLON |
13/04/2022 |
15:44:09 |
522062472996815 |
|
175 |
14.3650 |
BATE |
13/04/2022 |
15:44:16 |
030001CH8 |
|
94 |
14.3650 |
BATE |
13/04/2022 |
15:44:35 |
030001CK3 |
|
73 |
14.3650 |
BATE |
13/04/2022 |
15:44:35 |
030001CK4 |
|
20 |
14.3650 |
BATE |
13/04/2022 |
15:44:54 |
030001CL0 |
|
197 |
14.3650 |
BATE |
13/04/2022 |
15:44:54 |
030001CL1 |
|
10 |
14.3650 |
XLON |
13/04/2022 |
15:44:56 |
522062472996959 |
|
236 |
14.3650 |
XLON |
13/04/2022 |
15:44:56 |
522062472996960 |
|
150 |
14.3650 |
XLON |
13/04/2022 |
15:44:56 |
522062472996961 |
|
33 |
14.3650 |
BATE |
13/04/2022 |
15:44:59 |
030001CLC |
|
10 |
14.3650 |
BATE |
13/04/2022 |
15:44:59 |
030001CLD |
|
227 |
14.3650 |
XLON |
13/04/2022 |
15:45:02 |
522062472996980 |
|
151 |
14.3600 |
XLON |
13/04/2022 |
15:46:16 |
522062472997182 |
|
10 |
14.3600 |
XLON |
13/04/2022 |
15:46:16 |
522062472997183 |
|
150 |
14.3650 |
XLON |
13/04/2022 |
15:46:16 |
522062472997184 |
|
39 |
14.3650 |
XLON |
13/04/2022 |
15:46:16 |
522062472997185 |
|
166 |
14.3650 |
XLON |
13/04/2022 |
15:46:16 |
522062472997186 |
|
301 |
14.3650 |
CHIX |
13/04/2022 |
15:46:16 |
1300025C4 |
|
189 |
14.3650 |
XLON |
13/04/2022 |
15:46:21 |
522062472997197 |
|
117 |
14.3650 |
XLON |
13/04/2022 |
15:46:21 |
522062472997198 |
|
5 |
14.3650 |
BATE |
13/04/2022 |
15:46:22 |
030001CTB |
|
245 |
14.3650 |
BATE |
13/04/2022 |
15:46:22 |
030001CTC |
|
67 |
14.3650 |
CHIX |
13/04/2022 |
15:46:27 |
1300025E0 |
|
186 |
14.3750 |
CHIX |
13/04/2022 |
15:46:53 |
1300025LN |
|
166 |
14.3750 |
XLON |
13/04/2022 |
15:46:53 |
522062472997336 |
|
176 |
14.3750 |
XLON |
13/04/2022 |
15:46:53 |
522062472997337 |
|
190 |
14.3750 |
XLON |
13/04/2022 |
15:47:02 |
522062472997381 |
|
150 |
14.3750 |
XLON |
13/04/2022 |
15:47:02 |
522062472997382 |
|
22 |
14.3750 |
XLON |
13/04/2022 |
15:47:02 |
522062472997383 |
|
89 |
14.3750 |
CHIX |
13/04/2022 |
15:47:03 |
1300025NO |
|
260 |
14.3700 |
CHIX |
13/04/2022 |
15:47:05 |
1300025OB |
|
5 |
14.3700 |
TRQX |
13/04/2022 |
15:47:05 |
522062481393162 |
|
22 |
14.3700 |
TRQX |
13/04/2022 |
15:47:06 |
522062481393168 |
|
231 |
14.3700 |
XLON |
13/04/2022 |
15:47:33 |
522062472997509 |
|
434 |
14.3700 |
XLON |
13/04/2022 |
15:47:33 |
522062472997510 |
|
503 |
14.3700 |
TRQX |
13/04/2022 |
15:47:33 |
522062481393264 |
|
150 |
14.3700 |
XLON |
13/04/2022 |
15:47:33 |
522062472997517 |
|
3 |
14.3700 |
XLON |
13/04/2022 |
15:48:12 |
522062472997646 |
|
215 |
14.3700 |
XLON |
13/04/2022 |
15:48:12 |
522062472997647 |
|
254 |
14.3700 |
XLON |
13/04/2022 |
15:48:17 |
522062472997677 |
|
507 |
14.3650 |
BATE |
13/04/2022 |
15:48:18 |
030001D7J |
|
6 |
14.3700 |
TRQX |
13/04/2022 |
15:48:18 |
522062481393414 |
|
14 |
14.3700 |
TRQX |
13/04/2022 |
15:48:18 |
522062481393415 |
|
124 |
14.3700 |
TRQX |
13/04/2022 |
15:48:18 |
522062481393416 |
|
216 |
14.3700 |
XLON |
13/04/2022 |
15:48:22 |
522062472997732 |
|
216 |
14.3650 |
XLON |
13/04/2022 |
15:49:41 |
522062472998033 |
|
244 |
14.3650 |
XLON |
13/04/2022 |
15:49:41 |
522062472998034 |
|
213 |
14.3650 |
XLON |
13/04/2022 |
15:49:46 |
522062472998040 |
|
10 |
14.3600 |
CHIX |
13/04/2022 |
15:49:50 |
1300026CQ |
|
213 |
14.3600 |
XLON |
13/04/2022 |
15:50:39 |
522062472998207 |
|
132 |
14.3600 |
CHIX |
13/04/2022 |
15:50:39 |
1300026KU |
|
96 |
14.3600 |
CHIX |
13/04/2022 |
15:50:39 |
1300026KV |
|
206 |
14.3600 |
XLON |
13/04/2022 |
15:50:44 |
522062472998231 |
|
150 |
14.3600 |
XLON |
13/04/2022 |
15:50:49 |
522062472998272 |
|
166 |
14.3600 |
XLON |
13/04/2022 |
15:50:49 |
522062472998273 |
|
157 |
14.3600 |
XLON |
13/04/2022 |
15:50:49 |
522062472998274 |
|
196 |
14.3550 |
CHIX |
13/04/2022 |
15:51:57 |
1300026XE |
|
740 |
14.3550 |
XLON |
13/04/2022 |
15:51:57 |
522062472998450 |
|
150 |
14.3550 |
XLON |
13/04/2022 |
15:51:57 |
522062472998459 |
|
133 |
14.3600 |
XLON |
13/04/2022 |
15:52:35 |
522062472998663 |
|
38 |
14.3600 |
XLON |
13/04/2022 |
15:52:35 |
522062472998664 |
|
740 |
14.3600 |
XLON |
13/04/2022 |
15:53:50 |
522062472998830 |
|
295 |
14.3650 |
XLON |
13/04/2022 |
15:55:22 |
522062472999138 |
|
150 |
14.3650 |
XLON |
13/04/2022 |
15:55:22 |
522062472999139 |
|
178 |
14.3650 |
XLON |
13/04/2022 |
15:55:22 |
522062472999140 |
|
114 |
14.3650 |
XLON |
13/04/2022 |
15:55:22 |
522062472999141 |
|
166 |
14.3650 |
XLON |
13/04/2022 |
15:55:22 |
522062472999142 |
|
157 |
14.3650 |
XLON |
13/04/2022 |
15:55:22 |
522062472999143 |
|
126 |
14.3650 |
CHIX |
13/04/2022 |
15:55:22 |
1300027R0 |
|
20 |
14.3650 |
CHIX |
13/04/2022 |
15:55:22 |
1300027R1 |
|
25 |
14.3650 |
CHIX |
13/04/2022 |
15:55:22 |
1300027R2 |
|
10 |
14.3650 |
CHIX |
13/04/2022 |
15:55:27 |
1300027RI |
|
311 |
14.3650 |
CHIX |
13/04/2022 |
15:55:27 |
1300027RJ |
|
295 |
14.3650 |
XLON |
13/04/2022 |
15:55:27 |
522062472999189 |
|
654 |
14.3650 |
XLON |
13/04/2022 |
15:55:27 |
522062472999190 |
|
6 |
14.3650 |
XLON |
13/04/2022 |
15:55:27 |
522062472999191 |
|
9 |
14.3650 |
CHIX |
13/04/2022 |
15:55:32 |
1300027SG |
|
163 |
14.3650 |
CHIX |
13/04/2022 |
15:55:32 |
1300027SH |
|
295 |
14.3650 |
XLON |
13/04/2022 |
15:55:32 |
522062472999197 |
|
13 |
14.3650 |
CHIX |
13/04/2022 |
15:55:37 |
1300027TA |
|
8 |
14.3650 |
CHIX |
13/04/2022 |
15:55:37 |
1300027TB |
|
3 |
14.3650 |
CHIX |
13/04/2022 |
15:55:37 |
1300027TC |
|
180 |
14.3650 |
CHIX |
13/04/2022 |
15:55:37 |
1300027TD |
|
287 |
14.3650 |
XLON |
13/04/2022 |
15:55:37 |
522062472999214 |
|
103 |
14.3650 |
XLON |
13/04/2022 |
15:55:54 |
522062472999264 |
|
355 |
14.3650 |
XLON |
13/04/2022 |
15:55:59 |
522062472999273 |
|
39 |
14.3650 |
XLON |
13/04/2022 |
15:55:59 |
522062472999274 |
|
740 |
14.3600 |
XLON |
13/04/2022 |
15:56:05 |
522062472999297 |
|
626 |
14.3600 |
BATE |
13/04/2022 |
15:56:05 |
030001EE9 |
|
740 |
14.3600 |
CHIX |
13/04/2022 |
15:56:05 |
1300027XX |
|
50 |
14.3600 |
BATE |
13/04/2022 |
15:57:05 |
030001EJL |
|
58 |
14.3600 |
BATE |
13/04/2022 |
15:57:05 |
030001EJM |
|
201 |
14.3600 |
BATE |
13/04/2022 |
15:57:05 |
030001EJN |
|
233 |
14.3600 |
XLON |
13/04/2022 |
15:57:06 |
522062472999516 |
|
118 |
14.3600 |
XLON |
13/04/2022 |
15:57:06 |
522062472999517 |
|
93 |
14.3600 |
XLON |
13/04/2022 |
15:57:06 |
522062472999518 |
|
150 |
14.3600 |
XLON |
13/04/2022 |
15:57:06 |
522062472999519 |
|
228 |
14.3600 |
XLON |
13/04/2022 |
15:57:29 |
522062472999622 |
|
150 |
14.3600 |
XLON |
13/04/2022 |
15:57:34 |
522062472999632 |
|
619 |
14.3500 |
XLON |
13/04/2022 |
15:58:00 |
522062472999745 |
|
434 |
14.3500 |
XLON |
13/04/2022 |
16:00:02 |
522062473000161 |
|
152 |
14.3500 |
BATE |
13/04/2022 |
16:00:02 |
030001F2S |
|
385 |
14.3500 |
XLON |
13/04/2022 |
16:00:02 |
522062473000155 |
|
355 |
14.3500 |
XLON |
13/04/2022 |
16:00:02 |
522062473000156 |
|
147 |
14.3500 |
BATE |
13/04/2022 |
16:00:02 |
030001F2T |
|
73 |
14.3600 |
BATE |
13/04/2022 |
16:01:13 |
030001FAC |
|
8 |
14.3600 |
BATE |
13/04/2022 |
16:01:13 |
030001FAD |
|
468 |
14.3600 |
TRQX |
13/04/2022 |
16:02:02 |
522062481396454 |
|
10 |
14.3600 |
XLON |
13/04/2022 |
16:02:04 |
522062473000593 |
|
20 |
14.3750 |
BATE |
13/04/2022 |
16:03:44 |
030001FOT |
|
377 |
14.3750 |
CHIX |
13/04/2022 |
16:03:44 |
1300029XA |
|
11 |
14.3750 |
TRQX |
13/04/2022 |
16:03:44 |
522062481396890 |
|
212 |
14.3750 |
XLON |
13/04/2022 |
16:03:44 |
522062473000992 |
|
213 |
14.3750 |
TRQX |
13/04/2022 |
16:03:44 |
522062481396891 |
|
528 |
14.3750 |
XLON |
13/04/2022 |
16:03:44 |
522062473000993 |
|
150 |
14.3750 |
XLON |
13/04/2022 |
16:03:44 |
522062473000997 |
|
259 |
14.3750 |
XLON |
13/04/2022 |
16:03:44 |
522062473000998 |
|
170 |
14.3750 |
XLON |
13/04/2022 |
16:03:44 |
522062473000999 |
|
246 |
14.3750 |
XLON |
13/04/2022 |
16:03:44 |
522062473001000 |
|
1,233 |
14.3750 |
XLON |
13/04/2022 |
16:03:44 |
522062473001001 |
|
336 |
14.3750 |
CHIX |
13/04/2022 |
16:03:44 |
1300029WQ |
|
697 |
14.3850 |
BATE |
13/04/2022 |
16:05:22 |
030001FYR |
|
43 |
14.3850 |
BATE |
13/04/2022 |
16:05:22 |
030001FYS |
|
669 |
14.3850 |
CHIX |
13/04/2022 |
16:05:22 |
130002AD9 |
|
484 |
14.3850 |
XLON |
13/04/2022 |
16:05:22 |
522062473001384 |
|
256 |
14.3850 |
XLON |
13/04/2022 |
16:05:22 |
522062473001385 |
|
740 |
14.3850 |
TRQX |
13/04/2022 |
16:05:22 |
522062481397301 |
|
270 |
14.3850 |
XLON |
13/04/2022 |
16:05:22 |
522062473001399 |
|
150 |
14.3850 |
XLON |
13/04/2022 |
16:05:22 |
522062473001400 |
|
190 |
14.3850 |
XLON |
13/04/2022 |
16:05:22 |
522062473001401 |
|
130 |
14.3850 |
XLON |
13/04/2022 |
16:05:22 |
522062473001402 |
|
7 |
14.3850 |
BATE |
13/04/2022 |
16:05:23 |
030001FZ9 |
|
137 |
14.3850 |
BATE |
13/04/2022 |
16:05:23 |
030001FZA |
|
18 |
14.4050 |
XLON |
13/04/2022 |
16:07:05 |
522062473001799 |
|
722 |
14.4050 |
XLON |
13/04/2022 |
16:07:05 |
522062473001800 |
|
123 |
14.4050 |
XLON |
13/04/2022 |
16:07:05 |
522062473001814 |
|
150 |
14.4050 |
XLON |
13/04/2022 |
16:07:05 |
522062473001815 |
|
58 |
14.4050 |
XLON |
13/04/2022 |
16:07:05 |
522062473001816 |
|
174 |
14.4000 |
BATE |
13/04/2022 |
16:07:07 |
030001GA3 |
|
566 |
14.4000 |
BATE |
13/04/2022 |
16:07:07 |
030001GAK |
|
7 |
14.4000 |
BATE |
13/04/2022 |
16:08:47 |
030001GL5 |
|
8 |
14.4000 |
BATE |
13/04/2022 |
16:08:47 |
030001GL6 |
|
181 |
14.4000 |
BATE |
13/04/2022 |
16:08:47 |
030001GL7 |
|
150 |
14.4000 |
XLON |
13/04/2022 |
16:08:47 |
522062473002188 |
|
27 |
14.4000 |
XLON |
13/04/2022 |
16:08:47 |
522062473002189 |
|
209 |
14.4000 |
XLON |
13/04/2022 |
16:08:47 |
522062473002190 |
|
259 |
14.4000 |
XLON |
13/04/2022 |
16:08:47 |
522062473002191 |
|
264 |
14.4000 |
XLON |
13/04/2022 |
16:08:47 |
522062473002192 |
|
39 |
14.4000 |
XLON |
13/04/2022 |
16:08:47 |
522062473002193 |
|
246 |
14.4000 |
XLON |
13/04/2022 |
16:08:47 |
522062473002194 |
|
150 |
14.3950 |
XLON |
13/04/2022 |
16:10:00 |
522062473002408 |
|
218 |
14.3950 |
XLON |
13/04/2022 |
16:10:03 |
522062473002418 |
|
372 |
14.3950 |
XLON |
13/04/2022 |
16:10:26 |
522062473002488 |
|
516 |
14.4000 |
XLON |
13/04/2022 |
16:10:28 |
522062473002506 |
|
224 |
14.4000 |
XLON |
13/04/2022 |
16:10:30 |
522062473002511 |
|
150 |
14.4000 |
XLON |
13/04/2022 |
16:10:54 |
522062473002599 |
|
194 |
14.4000 |
XLON |
13/04/2022 |
16:10:54 |
522062473002600 |
|
150 |
14.4000 |
XLON |
13/04/2022 |
16:12:11 |
522062473002842 |
|
211 |
14.4000 |
XLON |
13/04/2022 |
16:12:16 |
522062473002854 |
|
150 |
14.4000 |
XLON |
13/04/2022 |
16:12:16 |
522062473002855 |
|
295 |
14.4000 |
BATE |
13/04/2022 |
16:12:16 |
030001H4Y |
|
26 |
14.4000 |
BATE |
13/04/2022 |
16:12:21 |
030001H5D |
|
16 |
14.4000 |
BATE |
13/04/2022 |
16:12:41 |
030001H7C |
|
261 |
14.4000 |
CHIX |
13/04/2022 |
16:12:46 |
130002C8N |
|
216 |
14.4000 |
CHIX |
13/04/2022 |
16:12:46 |
130002C8O |
|
740 |
14.4000 |
XLON |
13/04/2022 |
16:12:47 |
522062473002946 |
|
740 |
14.4000 |
XLON |
13/04/2022 |
16:12:47 |
522062473002945 |
|
3 |
14.4100 |
CHIX |
13/04/2022 |
16:14:12 |
130002CNM |
|
128 |
14.4100 |
XLON |
13/04/2022 |
16:14:12 |
522062473003269 |
|
612 |
14.4100 |
XLON |
13/04/2022 |
16:14:12 |
522062473003270 |
|
357 |
14.4100 |
BATE |
13/04/2022 |
16:14:12 |
030001HIO |
|
349 |
14.4100 |
CHIX |
13/04/2022 |
16:14:12 |
130002CNN |
|
9 |
14.4100 |
BATE |
13/04/2022 |
16:14:19 |
030001HJJ |
|
182 |
14.4100 |
BATE |
13/04/2022 |
16:14:19 |
030001HJK |
|
150 |
14.4100 |
XLON |
13/04/2022 |
16:14:36 |
522062473003361 |
|
184 |
14.4100 |
XLON |
13/04/2022 |
16:14:36 |
522062473003362 |
|
194 |
14.4100 |
XLON |
13/04/2022 |
16:14:36 |
522062473003363 |
|
50 |
14.4100 |
BATE |
13/04/2022 |
16:14:36 |
030001HND |
|
93 |
14.4100 |
XLON |
13/04/2022 |
16:14:44 |
522062473003383 |
|
184 |
14.4100 |
XLON |
13/04/2022 |
16:14:50 |
522062473003400 |
|
150 |
14.4100 |
XLON |
13/04/2022 |
16:15:02 |
522062473003477 |
|
259 |
14.4100 |
XLON |
13/04/2022 |
16:15:02 |
522062473003478 |
|
231 |
14.4100 |
XLON |
13/04/2022 |
16:15:02 |
522062473003479 |
|
287 |
14.4100 |
XLON |
13/04/2022 |
16:15:02 |
522062473003480 |
|
175 |
14.4100 |
BATE |
13/04/2022 |
16:15:38 |
030001HVF |
|
163 |
14.4100 |
BATE |
13/04/2022 |
16:15:38 |
030001HVG |
|
740 |
14.4100 |
XLON |
13/04/2022 |
16:15:38 |
522062473003638 |
|
740 |
14.4100 |
XLON |
13/04/2022 |
16:15:38 |
522062473003640 |
|
247 |
14.4100 |
XLON |
13/04/2022 |
16:15:38 |
522062473003647 |
|
150 |
14.4100 |
XLON |
13/04/2022 |
16:15:38 |
522062473003648 |
|
343 |
14.4100 |
XLON |
13/04/2022 |
16:15:38 |
522062473003649 |
|
39 |
14.4100 |
XLON |
13/04/2022 |
16:15:43 |
522062473003660 |
|
150 |
14.4100 |
XLON |
13/04/2022 |
16:16:09 |
522062473003744 |
|
6 |
14.4100 |
XLON |
13/04/2022 |
16:16:14 |
522062473003771 |
|
334 |
14.4100 |
XLON |
13/04/2022 |
16:16:19 |
522062473003789 |
|
150 |
14.4100 |
XLON |
13/04/2022 |
16:16:19 |
522062473003790 |
|
112 |
14.4100 |
XLON |
13/04/2022 |
16:16:24 |
522062473003831 |
|
123 |
14.4100 |
XLON |
13/04/2022 |
16:17:30 |
522062473004081 |
|
617 |
14.4100 |
XLON |
13/04/2022 |
16:17:30 |
522062473004082 |
|
297 |
14.4100 |
XLON |
13/04/2022 |
16:17:30 |
522062473004083 |
|
740 |
14.4100 |
CHIX |
13/04/2022 |
16:17:30 |
130002DNJ |
|
438 |
14.4100 |
XLON |
13/04/2022 |
16:17:30 |
522062473004084 |
|
39 |
14.4100 |
XLON |
13/04/2022 |
16:17:31 |
522062473004087 |
|
147 |
14.4100 |
XLON |
13/04/2022 |
16:17:31 |
522062473004088 |
|
227 |
14.4100 |
XLON |
13/04/2022 |
16:17:31 |
522062473004089 |
|
205 |
14.4150 |
XLON |
13/04/2022 |
16:19:56 |
522062473004732 |
|
236 |
14.4150 |
XLON |
13/04/2022 |
16:19:56 |
522062473004733 |
|
83 |
14.4150 |
XLON |
13/04/2022 |
16:19:56 |
522062473004734 |
|
93 |
14.4150 |
XLON |
13/04/2022 |
16:19:56 |
522062473004735 |
|
215 |
14.4150 |
XLON |
13/04/2022 |
16:19:56 |
522062473004736 |
|
95 |
14.4150 |
XLON |
13/04/2022 |
16:19:56 |
522062473004737 |
|
174 |
14.4150 |
XLON |
13/04/2022 |
16:20:01 |
522062473004741 |
|
79 |
14.4150 |
XLON |
13/04/2022 |
16:20:08 |
522062473004777 |
|
150 |
14.4150 |
XLON |
13/04/2022 |
16:20:08 |
522062473004778 |
|
243 |
14.4150 |
XLON |
13/04/2022 |
16:20:08 |
522062473004779 |
|
119 |
14.4150 |
XLON |
13/04/2022 |
16:20:13 |
522062473004808 |
|
53 |
14.4150 |
CHIX |
13/04/2022 |
16:20:20 |
130002EG4 |
|
64 |
14.4150 |
CHIX |
13/04/2022 |
16:20:20 |
130002EG5 |
|
5 |
14.4150 |
CHIX |
13/04/2022 |
16:20:20 |
130002EG6 |
|
303 |
14.4150 |
CHIX |
13/04/2022 |
16:20:20 |
130002EG7 |
|
11 |
14.4150 |
CHIX |
13/04/2022 |
16:20:20 |
130002EG8 |
|
227 |
14.4150 |
CHIX |
13/04/2022 |
16:20:20 |
130002EG9 |
|
18 |
14.4150 |
CHIX |
13/04/2022 |
16:20:20 |
130002EGA |
|
4 |
14.4150 |
XLON |
13/04/2022 |
16:20:20 |
522062473004854 |
|
4 |
14.4150 |
XLON |
13/04/2022 |
16:20:25 |
522062473004881 |
|
9 |
14.4150 |
XLON |
13/04/2022 |
16:20:30 |
522062473004896 |
|
99 |
14.4150 |
XLON |
13/04/2022 |
16:20:56 |
522062473004985 |
|
207 |
14.4150 |
XLON |
13/04/2022 |
16:20:56 |
522062473004986 |
|
4 |
14.4150 |
XLON |
13/04/2022 |
16:21:01 |
522062473004994 |
|
150 |
14.4150 |
XLON |
13/04/2022 |
16:21:11 |
522062473005024 |
|
150 |
14.4150 |
XLON |
13/04/2022 |
16:21:11 |
522062473005025 |
|
254 |
14.4150 |
XLON |
13/04/2022 |
16:21:11 |
522062473005026 |
|
85 |
14.4150 |
XLON |
13/04/2022 |
16:21:11 |
522062473005021 |
|
655 |
14.4150 |
XLON |
13/04/2022 |
16:21:11 |
522062473005022 |
|
691 |
14.4150 |
CHIX |
13/04/2022 |
16:21:11 |
130002ES0 |
|
6 |
14.4150 |
TRQX |
13/04/2022 |
16:21:12 |
522062481401141 |
|
196 |
14.4150 |
XLON |
13/04/2022 |
16:21:18 |
522062473005055 |
|
39 |
14.4150 |
XLON |
13/04/2022 |
16:21:18 |
522062473005056 |
|
121 |
14.4150 |
XLON |
13/04/2022 |
16:21:24 |
522062473005064 |
|
150 |
14.4150 |
XLON |
13/04/2022 |
16:21:24 |
522062473005065 |
|
5 |
14.4150 |
XLON |
13/04/2022 |
16:21:36 |
522062473005142 |
|
150 |
14.4150 |
XLON |
13/04/2022 |
16:21:49 |
522062473005172 |
|
150 |
14.4150 |
XLON |
13/04/2022 |
16:22:07 |
522062473005279 |
|
271 |
14.4150 |
XLON |
13/04/2022 |
16:22:07 |
522062473005280 |
|
243 |
14.4150 |
XLON |
13/04/2022 |
16:22:07 |
522062473005281 |
|
231 |
14.4150 |
XLON |
13/04/2022 |
16:22:07 |
522062473005282 |
|
134 |
14.4150 |
XLON |
13/04/2022 |
16:22:07 |
522062473005283 |
|
10 |
14.4150 |
BATE |
13/04/2022 |
16:22:07 |
030001J3P |
|
15 |
14.4150 |
BATE |
13/04/2022 |
16:22:07 |
030001J3Q |
|
220 |
14.4150 |
BATE |
13/04/2022 |
16:22:07 |
030001J3R |
|
471 |
14.4100 |
BATE |
13/04/2022 |
16:22:19 |
030001J52 |
|
243 |
14.4150 |
XLON |
13/04/2022 |
16:22:19 |
522062473005361 |
|
277 |
14.4150 |
TRQX |
13/04/2022 |
16:22:19 |
522062481401360 |
|
264 |
14.4150 |
XLON |
13/04/2022 |
16:22:24 |
522062473005404 |
|
396 |
14.4100 |
TRQX |
13/04/2022 |
16:22:39 |
522062481401477 |
|
736 |
14.4150 |
XLON |
13/04/2022 |
16:22:55 |
522062473005528 |
|
93 |
14.4100 |
XLON |
13/04/2022 |
16:23:07 |
522062473005599 |
|
150 |
14.4100 |
XLON |
13/04/2022 |
16:23:07 |
522062473005600 |
|
243 |
14.4100 |
XLON |
13/04/2022 |
16:23:07 |
522062473005601 |
|
231 |
14.4100 |
XLON |
13/04/2022 |
16:23:07 |
522062473005602 |
|
82 |
14.4100 |
XLON |
13/04/2022 |
16:23:07 |
522062473005603 |
|
170 |
14.4050 |
XLON |
13/04/2022 |
16:23:43 |
522062473005791 |
|
150 |
14.4050 |
XLON |
13/04/2022 |
16:23:43 |
522062473005792 |
|
150 |
14.4050 |
XLON |
13/04/2022 |
16:23:53 |
522062473005810 |
|
243 |
14.4050 |
XLON |
13/04/2022 |
16:23:53 |
522062473005811 |
|
30 |
14.4050 |
XLON |
13/04/2022 |
16:23:53 |
522062473005812 |
|
231 |
14.4100 |
XLON |
13/04/2022 |
16:24:26 |
522062473006027 |
|
98 |
14.4100 |
XLON |
13/04/2022 |
16:24:26 |
522062473006028 |
|
170 |
14.4150 |
XLON |
13/04/2022 |
16:24:34 |
522062473006062 |
|
262 |
14.4150 |
XLON |
13/04/2022 |
16:24:34 |
522062473006063 |
|
740 |
14.4100 |
CHIX |
13/04/2022 |
16:24:35 |
130002FTJ |
|
661 |
14.4100 |
XLON |
13/04/2022 |
16:25:10 |
522062473006310 |
|
11 |
14.4050 |
BATE |
13/04/2022 |
16:25:10 |
030001JU5 |
|
124 |
14.4100 |
XLON |
13/04/2022 |
16:25:46 |
522062473006589 |
|
217 |
14.4100 |
XLON |
13/04/2022 |
16:25:46 |
522062473006590 |
|
16 |
14.4150 |
XLON |
13/04/2022 |
16:25:56 |
522062473006638 |
|
132 |
14.4150 |
XLON |
13/04/2022 |
16:25:56 |
522062473006639 |
|
740 |
14.4150 |
XLON |
13/04/2022 |
16:27:05 |
522062473007056 |
|
150 |
14.4150 |
XLON |
13/04/2022 |
16:27:05 |
522062473007057 |
|
590 |
14.4150 |
XLON |
13/04/2022 |
16:27:05 |
522062473007058 |
|
121 |
14.4200 |
XLON |
13/04/2022 |
16:28:06 |
522062473007376 |
|
34 |
14.4200 |
XLON |
13/04/2022 |
16:28:11 |
522062473007407 |
|
150 |
14.4200 |
XLON |
13/04/2022 |
16:28:19 |
522062473007435 |
|
500 |
14.4200 |
XLON |
13/04/2022 |
16:28:19 |
522062473007436 |
|
39 |
14.4200 |
XLON |
13/04/2022 |
16:28:24 |
522062473007477 |
|
123 |
14.4200 |
XLON |
13/04/2022 |
16:28:29 |
522062473007499 |
|
91 |
14.4200 |
XLON |
13/04/2022 |
16:28:29 |
522062473007500 |
|
150 |
14.4200 |
XLON |
13/04/2022 |
16:28:29 |
522062473007501 |
|
150 |
14.4150 |
XLON |
13/04/2022 |
16:28:33 |
522062473007545 |
|
256 |
14.4150 |
XLON |
13/04/2022 |
16:28:33 |
522062473007546 |
|
102 |
14.4150 |
XLON |
13/04/2022 |
16:28:33 |
522062473007547 |
|
740 |
14.4150 |
XLON |
13/04/2022 |
16:28:33 |
522062473007544 |
|
732 |
14.4150 |
BATE |
13/04/2022 |
16:28:33 |
030001KPZ |
|
393 |
14.4150 |
CHIX |
13/04/2022 |
16:28:33 |
130002HD6 |
|
38 |
14.4150 |
BATE |
13/04/2022 |
16:28:39 |
030001KR8 |
|
23 |
14.4150 |
BATE |
13/04/2022 |
16:28:39 |
030001KRA |
|
56 |
14.4150 |
CHIX |
13/04/2022 |
16:28:46 |
130002HGI |
|
113 |
14.4150 |
CHIX |
13/04/2022 |
16:28:46 |
130002HGJ |
|
102 |
14.4150 |
XLON |
13/04/2022 |
16:28:46 |
522062473007583 |
|
57 |
14.4150 |
XLON |
13/04/2022 |
16:28:46 |
522062473007584 |
|
68 |
14.4150 |
CHIX |
13/04/2022 |
16:28:46 |
130002HGK |
|
150 |
14.4150 |
XLON |
13/04/2022 |
16:28:57 |
522062473007652 |
|
10 |
14.4150 |
BATE |
13/04/2022 |
16:29:00 |
030001KUC |
|
150 |
14.4150 |
XLON |
13/04/2022 |
16:29:00 |
522062473007668 |
|
7 |
14.4150 |
BATE |
13/04/2022 |
16:29:00 |
030001KUF |
|
6 |
14.4150 |
TRQX |
13/04/2022 |
16:29:00 |
522062481403377 |
|
150 |
14.4150 |
XLON |
13/04/2022 |
16:29:02 |
522062473007686 |
|
150 |
14.4150 |
XLON |
13/04/2022 |
16:29:02 |
522062473007687 |
|
150 |
14.4150 |
XLON |
13/04/2022 |
16:29:06 |
522062473007732 |
|
97 |
14.4150 |
XLON |
13/04/2022 |
16:29:06 |
522062473007733 |
|
56 |
14.4150 |
BATE |
13/04/2022 |
16:29:07 |
030001KVP |
|
150 |
14.4150 |
XLON |
13/04/2022 |
16:29:13 |
522062473007818 |
|
6 |
14.4150 |
BATE |
13/04/2022 |
16:29:14 |
030001KXM |
|
9 |
14.4150 |
CHIX |
13/04/2022 |
16:29:14 |
130002HMB |
|
6 |
14.4150 |
BATE |
13/04/2022 |
16:29:14 |
030001KXK |
|
150 |
14.4150 |
XLON |
13/04/2022 |
16:29:30 |
522062473007936 |
|
58 |
14.4150 |
CHIX |
13/04/2022 |
16:29:30 |
130002HQW |
|
4 |
14.4150 |
CHIX |
13/04/2022 |
16:29:32 |
130002HR7 |
|
25 |
14.4150 |
XLON |
13/04/2022 |
16:29:40 |
522062473007987 |
|
148 |
14.4150 |
XLON |
13/04/2022 |
16:29:40 |
522062473007991 |
|
2 |
14.4150 |
XLON |
13/04/2022 |
16:29:41 |
522062473008000 |
|
79 |
14.4150 |
XLON |
13/04/2022 |
16:29:43 |
522062473008022 |
|
170 |
14.4150 |
XLON |
13/04/2022 |
16:29:43 |
522062473008023 |
|
93 |
14.4150 |
XLON |
13/04/2022 |
16:29:44 |
522062473008032 |
|
3 |
14.4150 |
XLON |
13/04/2022 |
16:29:44 |
522062473008033 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 20 hours ago Cerillion
- 22 hours ago Associated British Foods
- 22 hours ago B&M European Value Retail S.A. (DI)
- 22 hours ago B&M European Value Retail S.A. (DI)
- 22 hours ago Haleon