|
|
|
|
|
|
|
|
|
|
|
|
24 January 2022 |
|||||
SMITHS GROUP PLC |
|||||
TRANSACTIONS IN OWN SHARES |
|||||
|
|
|
|
|
|
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021: |
|||||
|
|
|
|
|
|
Date of purchase |
Volume weighted average price paid per share (GBP) |
Number of shares purchased |
Lowest price paid per share: (GBP) |
Highest price paid per share: (GBP) |
Venue |
21 January 2022 |
15.5230 |
153568 |
15.3900 |
15.7000 |
XLON |
21 January 2022 |
- |
- |
- |
- |
CHIX |
21 January 2022 |
15.5092 |
9464 |
15.3900 |
15.7050 |
BATE |
|
|
|
|
|
|
Smiths Group will cancel the purchased shares. |
|||||
|
|
|
|
|
|
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 21 January 2022 is detailed below. |
|||||
|
|
|
|
|
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||||
Enquiries: |
|||||
|
|
|
|
|
|
Jemma Spalton, Director of Investor Relations |
|||||
+44 (0)20 7004 1600 |
|||||
Jemma.spalton@smiths.com |
|||||
|
|
|
|
|
|
Matthew Whyte, Company Secretary |
|||||
+44 (0)20 7004 1600 |
|||||
Matthew.whyte@smiths.com |
|||||
|
|
|
|
|
|
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11 |
|||||
|
|
|
|
|
|
About Smiths Group |
|||||
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com. |
|||||
|
|
|
|
|
|
|
|
|
|
|
|
Time |
Exchange Venue |
Quantity purchased |
Price per share (GBP) |
Transaction reference number |
|
08:59:04 |
XLON |
586 |
15.7 |
471373277315444 |
|
09:08:03 |
BATE |
213 |
15.705 |
030000BZ3 |
|
09:08:08 |
XLON |
411 |
15.695 |
471373277317120 |
|
09:08:20 |
XLON |
249 |
15.7 |
471373277317166 |
|
09:11:07 |
XLON |
140 |
15.685 |
471373277317587 |
|
09:11:07 |
XLON |
535 |
15.685 |
471373277317588 |
|
09:11:15 |
XLON |
139 |
15.685 |
471373277317600 |
|
09:13:06 |
XLON |
241 |
15.675 |
471373277317816 |
|
09:13:06 |
XLON |
366 |
15.675 |
471373277317817 |
|
09:15:46 |
XLON |
619 |
15.66 |
471373277318069 |
|
09:15:46 |
BATE |
209 |
15.66 |
030000CHX |
|
09:15:46 |
BATE |
61 |
15.66 |
030000CHY |
|
09:17:15 |
XLON |
317 |
15.66 |
471373277318211 |
|
09:17:15 |
XLON |
368 |
15.66 |
471373277318212 |
|
09:17:15 |
BATE |
149 |
15.66 |
030000CL0 |
|
09:18:15 |
BATE |
140 |
15.655 |
030000COP |
|
09:18:16 |
BATE |
93 |
15.655 |
030000COR |
|
09:18:16 |
BATE |
48 |
15.655 |
030000COS |
|
09:26:42 |
XLON |
439 |
15.62 |
471373277319259 |
|
09:26:42 |
XLON |
246 |
15.62 |
471373277319261 |
|
09:26:42 |
XLON |
326 |
15.62 |
471373277319264 |
|
09:26:44 |
XLON |
31 |
15.62 |
471373277319265 |
|
09:26:44 |
XLON |
315 |
15.62 |
471373277319266 |
|
09:29:14 |
XLON |
150 |
15.625 |
471373277319589 |
|
09:29:14 |
XLON |
8 |
15.625 |
471373277319590 |
|
09:29:54 |
XLON |
37 |
15.63 |
471373277319674 |
|
09:29:59 |
XLON |
155 |
15.635 |
471373277319710 |
|
09:29:59 |
XLON |
37 |
15.635 |
471373277319711 |
|
09:30:06 |
XLON |
296 |
15.63 |
471373277319748 |
|
09:31:57 |
XLON |
685 |
15.63 |
471373277319979 |
|
09:31:57 |
XLON |
151 |
15.63 |
471373277319980 |
|
09:36:54 |
XLON |
88 |
15.61 |
471373277320579 |
|
09:36:54 |
XLON |
149 |
15.62 |
471373277320575 |
|
09:36:54 |
XLON |
382 |
15.62 |
471373277320576 |
|
09:39:21 |
XLON |
150 |
15.615 |
471373277320877 |
|
09:39:21 |
XLON |
261 |
15.615 |
471373277320878 |
|
09:42:23 |
XLON |
115 |
15.625 |
471373277321153 |
|
09:42:23 |
XLON |
37 |
15.625 |
471373277321154 |
|
09:45:37 |
XLON |
685 |
15.62 |
471373277321553 |
|
09:45:37 |
XLON |
65 |
15.615 |
471373277321554 |
|
09:45:37 |
XLON |
300 |
15.615 |
471373277321555 |
|
09:45:37 |
XLON |
300 |
15.615 |
471373277321556 |
|
09:45:37 |
XLON |
20 |
15.615 |
471373277321557 |
|
09:45:37 |
XLON |
132 |
15.61 |
471373277321564 |
|
09:45:37 |
XLON |
553 |
15.61 |
471373277321565 |
|
09:47:40 |
XLON |
150 |
15.605 |
471373277321771 |
|
09:47:56 |
XLON |
42 |
15.61 |
471373277321779 |
|
09:47:56 |
XLON |
106 |
15.61 |
471373277321780 |
|
09:48:11 |
XLON |
110 |
15.61 |
471373277321825 |
|
09:48:11 |
XLON |
150 |
15.61 |
471373277321826 |
|
09:48:11 |
XLON |
110 |
15.61 |
471373277321827 |
|
09:48:11 |
XLON |
124 |
15.61 |
471373277321828 |
|
09:52:04 |
XLON |
599 |
15.6 |
471373277322325 |
|
09:56:12 |
XLON |
150 |
15.605 |
471373277322784 |
|
09:57:06 |
XLON |
532 |
15.605 |
471373277322917 |
|
09:58:19 |
BATE |
202 |
15.6 |
030000EYR |
|
09:59:58 |
XLON |
685 |
15.595 |
471373277323269 |
|
09:59:58 |
XLON |
150 |
15.595 |
471373277323275 |
|
09:59:58 |
XLON |
386 |
15.595 |
471373277323276 |
|
09:59:58 |
XLON |
269 |
15.595 |
471373277323277 |
|
10:04:58 |
XLON |
150 |
15.59 |
471373277323881 |
|
10:04:58 |
XLON |
409 |
15.59 |
471373277323882 |
|
10:07:52 |
XLON |
56 |
15.595 |
471373277324325 |
|
10:07:52 |
XLON |
629 |
15.595 |
471373277324326 |
|
10:16:41 |
XLON |
121 |
15.635 |
471373277326857 |
|
10:16:41 |
XLON |
564 |
15.635 |
471373277326858 |
|
10:16:41 |
XLON |
79 |
15.635 |
471373277326862 |
|
10:16:41 |
XLON |
148 |
15.635 |
471373277326863 |
|
10:17:00 |
XLON |
109 |
15.635 |
471373277326970 |
|
10:17:00 |
XLON |
170 |
15.635 |
471373277326971 |
|
10:17:00 |
XLON |
148 |
15.635 |
471373277326972 |
|
10:17:16 |
XLON |
102 |
15.635 |
471373277327007 |
|
10:17:58 |
XLON |
102 |
15.64 |
471373277327118 |
|
10:17:58 |
XLON |
135 |
15.64 |
471373277327119 |
|
10:18:33 |
XLON |
140 |
15.635 |
471373277327219 |
|
10:18:33 |
XLON |
99 |
15.635 |
471373277327220 |
|
10:18:33 |
XLON |
241 |
15.635 |
471373277327221 |
|
10:18:33 |
XLON |
111 |
15.635 |
471373277327222 |
|
10:18:38 |
XLON |
273 |
15.635 |
471373277327231 |
|
10:18:38 |
XLON |
24 |
15.635 |
471373277327232 |
|
10:18:38 |
XLON |
40 |
15.635 |
471373277327233 |
|
10:18:38 |
XLON |
131 |
15.635 |
471373277327234 |
|
10:19:36 |
XLON |
685 |
15.63 |
471373277327436 |
|
10:22:09 |
XLON |
662 |
15.625 |
471373277327696 |
|
10:22:09 |
XLON |
23 |
15.625 |
471373277327697 |
|
10:22:09 |
XLON |
240 |
15.625 |
471373277327706 |
|
10:22:09 |
XLON |
445 |
15.625 |
471373277327707 |
|
10:22:11 |
XLON |
205 |
15.615 |
471373277327728 |
|
10:22:11 |
XLON |
480 |
15.615 |
471373277327729 |
|
10:22:16 |
XLON |
685 |
15.615 |
471373277327732 |
|
10:22:16 |
XLON |
96 |
15.615 |
471373277327740 |
|
10:22:16 |
XLON |
96 |
15.615 |
471373277327741 |
|
10:25:24 |
XLON |
164 |
15.615 |
471373277328414 |
|
10:25:24 |
XLON |
417 |
15.615 |
471373277328415 |
|
10:25:24 |
XLON |
104 |
15.615 |
471373277328416 |
|
10:26:17 |
BATE |
184 |
15.61 |
030000GQS |
|
10:26:17 |
XLON |
96 |
15.615 |
471373277328577 |
|
10:26:17 |
XLON |
140 |
15.615 |
471373277328578 |
|
10:26:17 |
XLON |
100 |
15.615 |
471373277328579 |
|
10:26:17 |
XLON |
272 |
15.615 |
471373277328580 |
|
10:26:17 |
XLON |
112 |
15.615 |
471373277328581 |
|
10:26:17 |
XLON |
831 |
15.615 |
471373277328582 |
|
10:26:44 |
XLON |
166 |
15.61 |
471373277328602 |
|
10:26:52 |
XLON |
141 |
15.605 |
471373277328619 |
|
10:26:52 |
XLON |
544 |
15.605 |
471373277328620 |
|
10:26:52 |
XLON |
241 |
15.605 |
471373277328621 |
|
10:28:57 |
XLON |
309 |
15.595 |
471373277329015 |
|
10:29:39 |
XLON |
358 |
15.595 |
471373277329233 |
|
10:30:51 |
XLON |
123 |
15.59 |
471373277329397 |
|
10:30:51 |
XLON |
562 |
15.59 |
471373277329398 |
|
10:31:05 |
BATE |
183 |
15.575 |
030000H33 |
|
10:38:29 |
XLON |
502 |
15.605 |
471373277330568 |
|
10:38:29 |
XLON |
166 |
15.605 |
471373277330569 |
|
10:38:29 |
XLON |
17 |
15.605 |
471373277330570 |
|
10:40:39 |
XLON |
64 |
15.61 |
471373277330793 |
|
10:42:05 |
XLON |
685 |
15.61 |
471373277330899 |
|
10:42:05 |
XLON |
685 |
15.61 |
471373277330896 |
|
10:45:45 |
XLON |
600 |
15.61 |
471373277331278 |
|
10:45:45 |
XLON |
85 |
15.61 |
471373277331279 |
|
10:46:22 |
XLON |
685 |
15.605 |
471373277331322 |
|
10:48:47 |
XLON |
528 |
15.6 |
471373277331577 |
|
10:54:34 |
XLON |
685 |
15.6 |
471373277332677 |
|
10:55:02 |
XLON |
685 |
15.6 |
471373277332776 |
|
10:56:04 |
XLON |
685 |
15.6 |
471373277332982 |
|
10:56:05 |
BATE |
171 |
15.595 |
030000IQT |
|
10:56:11 |
XLON |
196 |
15.59 |
471373277333034 |
|
10:56:11 |
XLON |
685 |
15.59 |
471373277333027 |
|
10:57:11 |
XLON |
483 |
15.585 |
471373277333180 |
|
10:58:53 |
XLON |
685 |
15.595 |
471373277333420 |
|
10:59:22 |
XLON |
685 |
15.59 |
471373277333605 |
|
10:59:23 |
BATE |
141 |
15.585 |
030000IZ2 |
|
11:01:07 |
XLON |
142 |
15.59 |
471373277333928 |
|
11:01:08 |
XLON |
135 |
15.585 |
471373277333936 |
|
11:03:53 |
XLON |
201 |
15.585 |
471373277334213 |
|
11:03:53 |
XLON |
484 |
15.585 |
471373277334214 |
|
11:05:40 |
XLON |
685 |
15.585 |
471373277334441 |
|
11:05:40 |
XLON |
150 |
15.585 |
471373277334446 |
|
11:05:40 |
XLON |
296 |
15.585 |
471373277334447 |
|
11:09:58 |
XLON |
150 |
15.585 |
471373277335139 |
|
11:15:29 |
XLON |
667 |
15.585 |
471373277335997 |
|
11:15:29 |
XLON |
18 |
15.585 |
471373277335998 |
|
11:17:16 |
XLON |
685 |
15.585 |
471373277336275 |
|
11:18:45 |
XLON |
659 |
15.58 |
471373277336482 |
|
11:18:45 |
XLON |
479 |
15.58 |
471373277336483 |
|
11:18:45 |
XLON |
206 |
15.58 |
471373277336484 |
|
11:24:29 |
XLON |
685 |
15.58 |
471373277337370 |
|
11:27:02 |
XLON |
213 |
15.575 |
471373277337821 |
|
11:27:02 |
XLON |
162 |
15.575 |
471373277337822 |
|
11:31:01 |
XLON |
150 |
15.565 |
471373277338356 |
|
11:31:08 |
XLON |
107 |
15.57 |
471373277338371 |
|
11:31:08 |
XLON |
150 |
15.57 |
471373277338372 |
|
11:31:21 |
XLON |
150 |
15.57 |
471373277338412 |
|
11:31:26 |
XLON |
150 |
15.57 |
471373277338449 |
|
11:39:04 |
XLON |
82 |
15.58 |
471373277339510 |
|
11:39:04 |
XLON |
603 |
15.58 |
471373277339511 |
|
11:39:52 |
XLON |
7 |
15.58 |
471373277339612 |
|
11:39:52 |
XLON |
150 |
15.58 |
471373277339613 |
|
11:40:16 |
XLON |
352 |
15.58 |
471373277339728 |
|
11:40:16 |
XLON |
148 |
15.58 |
471373277339729 |
|
11:40:17 |
XLON |
557 |
15.575 |
471373277339731 |
|
11:40:17 |
XLON |
128 |
15.575 |
471373277339732 |
|
11:40:53 |
XLON |
142 |
15.575 |
471373277339858 |
|
11:40:53 |
XLON |
37 |
15.575 |
471373277339859 |
|
11:42:37 |
XLON |
240 |
15.575 |
471373277340190 |
|
11:42:37 |
XLON |
96 |
15.575 |
471373277340191 |
|
11:42:37 |
XLON |
150 |
15.575 |
471373277340192 |
|
11:42:37 |
XLON |
120 |
15.575 |
471373277340193 |
|
11:42:37 |
XLON |
84 |
15.575 |
471373277340194 |
|
11:42:37 |
XLON |
506 |
15.57 |
471373277340185 |
|
11:46:31 |
XLON |
400 |
15.58 |
471373277340790 |
|
11:46:31 |
XLON |
90 |
15.58 |
471373277340791 |
|
11:46:31 |
XLON |
150 |
15.58 |
471373277340792 |
|
11:46:31 |
XLON |
111 |
15.58 |
471373277340793 |
|
11:50:34 |
XLON |
150 |
15.57 |
471373277341478 |
|
11:53:12 |
XLON |
150 |
15.57 |
471373277342075 |
|
11:57:09 |
XLON |
685 |
15.575 |
471373277343126 |
|
11:58:03 |
XLON |
369 |
15.575 |
471373277343270 |
|
12:01:14 |
XLON |
106 |
15.575 |
471373277343656 |
|
12:01:14 |
XLON |
140 |
15.575 |
471373277343657 |
|
12:01:14 |
XLON |
37 |
15.575 |
471373277343658 |
|
12:01:14 |
XLON |
300 |
15.575 |
471373277343659 |
|
12:02:00 |
XLON |
20 |
15.57 |
471373277343770 |
|
12:02:00 |
XLON |
195 |
15.57 |
471373277343771 |
|
12:02:00 |
XLON |
300 |
15.57 |
471373277343772 |
|
12:02:00 |
XLON |
170 |
15.57 |
471373277343773 |
|
12:02:00 |
XLON |
685 |
15.57 |
471373277343778 |
|
12:03:41 |
XLON |
240 |
15.565 |
471373277344117 |
|
12:03:41 |
XLON |
390 |
15.565 |
471373277344118 |
|
12:03:41 |
XLON |
146 |
15.57 |
471373277344119 |
|
12:06:05 |
XLON |
180 |
15.555 |
471373277344651 |
|
12:06:05 |
XLON |
43 |
15.555 |
471373277344652 |
|
12:06:15 |
XLON |
409 |
15.545 |
471373277344703 |
|
12:10:41 |
XLON |
300 |
15.515 |
471373277345696 |
|
12:10:41 |
XLON |
300 |
15.515 |
471373277345697 |
|
12:10:41 |
XLON |
84 |
15.515 |
471373277345698 |
|
12:19:09 |
XLON |
47 |
15.505 |
471373277346881 |
|
12:19:09 |
XLON |
98 |
15.505 |
471373277346882 |
|
12:19:50 |
XLON |
240 |
15.505 |
471373277346981 |
|
12:19:50 |
XLON |
96 |
15.505 |
471373277346982 |
|
12:19:50 |
XLON |
150 |
15.505 |
471373277346983 |
|
12:19:50 |
XLON |
160 |
15.505 |
471373277346984 |
|
12:19:50 |
XLON |
108 |
15.505 |
471373277346985 |
|
12:19:50 |
XLON |
43 |
15.505 |
471373277346986 |
|
12:19:52 |
XLON |
54 |
15.5 |
471373277347002 |
|
12:19:52 |
XLON |
371 |
15.5 |
471373277347003 |
|
12:20:37 |
XLON |
220 |
15.51 |
471373277347152 |
|
12:20:37 |
XLON |
32 |
15.51 |
471373277347153 |
|
12:20:42 |
XLON |
118 |
15.51 |
471373277347177 |
|
12:20:42 |
XLON |
99 |
15.51 |
471373277347178 |
|
12:20:42 |
XLON |
99 |
15.51 |
471373277347179 |
|
12:20:42 |
XLON |
284 |
15.51 |
471373277347180 |
|
12:22:25 |
XLON |
125 |
15.5 |
471373277347448 |
|
12:22:25 |
XLON |
529 |
15.5 |
471373277347449 |
|
12:25:56 |
XLON |
236 |
15.505 |
471373277347911 |
|
12:26:38 |
XLON |
150 |
15.5 |
471373277348024 |
|
12:26:38 |
XLON |
161 |
15.5 |
471373277348025 |
|
12:28:47 |
XLON |
226 |
15.5 |
471373277348269 |
|
12:28:47 |
XLON |
102 |
15.5 |
471373277348270 |
|
12:28:49 |
XLON |
212 |
15.5 |
471373277348275 |
|
12:29:04 |
XLON |
143 |
15.5 |
471373277348301 |
|
12:32:21 |
XLON |
99 |
15.49 |
471373277348810 |
|
12:32:21 |
XLON |
150 |
15.49 |
471373277348811 |
|
12:32:21 |
XLON |
17 |
15.49 |
471373277348812 |
|
12:32:26 |
XLON |
186 |
15.49 |
471373277348826 |
|
12:32:26 |
XLON |
428 |
15.49 |
471373277348827 |
|
12:41:12 |
XLON |
685 |
15.48 |
471373277350143 |
|
12:41:12 |
XLON |
112 |
15.475 |
471373277350162 |
|
12:41:12 |
XLON |
180 |
15.475 |
471373277350163 |
|
12:41:12 |
XLON |
102 |
15.475 |
471373277350164 |
|
12:41:12 |
XLON |
291 |
15.475 |
471373277350165 |
|
12:42:09 |
XLON |
100 |
15.475 |
471373277350282 |
|
12:42:09 |
XLON |
98 |
15.475 |
471373277350283 |
|
12:42:09 |
XLON |
221 |
15.465 |
471373277350284 |
|
12:42:09 |
XLON |
265 |
15.465 |
471373277350285 |
|
12:42:09 |
XLON |
385 |
15.465 |
471373277350290 |
|
12:42:09 |
XLON |
300 |
15.465 |
471373277350291 |
|
12:42:13 |
XLON |
280 |
15.46 |
471373277350296 |
|
12:52:43 |
XLON |
129 |
15.455 |
471373277351835 |
|
12:53:03 |
XLON |
207 |
15.45 |
471373277351902 |
|
12:56:36 |
XLON |
550 |
15.45 |
471373277352545 |
|
12:56:36 |
XLON |
2 |
15.45 |
471373277352546 |
|
12:59:53 |
XLON |
685 |
15.45 |
471373277353093 |
|
12:59:53 |
XLON |
124 |
15.45 |
471373277353094 |
|
13:00:42 |
XLON |
561 |
15.45 |
471373277353157 |
|
13:00:42 |
XLON |
138 |
15.45 |
471373277353161 |
|
13:03:20 |
XLON |
545 |
15.455 |
471373277353622 |
|
13:03:20 |
XLON |
140 |
15.465 |
471373277353623 |
|
13:03:20 |
XLON |
129 |
15.465 |
471373277353624 |
|
13:03:20 |
XLON |
393 |
15.465 |
471373277353625 |
|
13:05:51 |
XLON |
138 |
15.46 |
471373277354053 |
|
13:05:51 |
XLON |
23 |
15.46 |
471373277354054 |
|
13:08:50 |
XLON |
140 |
15.46 |
471373277354393 |
|
13:08:50 |
XLON |
118 |
15.46 |
471373277354394 |
|
13:08:55 |
XLON |
241 |
15.46 |
471373277354397 |
|
13:09:17 |
XLON |
37 |
15.455 |
471373277354459 |
|
13:11:29 |
XLON |
108 |
15.455 |
471373277354807 |
|
13:11:29 |
XLON |
39 |
15.455 |
471373277354808 |
|
13:11:49 |
XLON |
113 |
15.455 |
471373277354938 |
|
13:11:49 |
XLON |
490 |
15.455 |
471373277354939 |
|
13:11:49 |
XLON |
150 |
15.455 |
471373277354940 |
|
13:14:24 |
XLON |
619 |
15.44 |
471373277355413 |
|
13:15:11 |
BATE |
239 |
15.415 |
030000S98 |
|
13:16:42 |
XLON |
209 |
15.405 |
471373277355781 |
|
13:16:42 |
XLON |
476 |
15.405 |
471373277355782 |
|
13:20:28 |
XLON |
150 |
15.43 |
471373277356339 |
|
13:22:21 |
XLON |
160 |
15.435 |
471373277356637 |
|
13:22:21 |
XLON |
130 |
15.435 |
471373277356638 |
|
13:25:12 |
XLON |
150 |
15.435 |
471373277356953 |
|
13:25:12 |
XLON |
99 |
15.435 |
471373277356954 |
|
13:25:12 |
XLON |
184 |
15.435 |
471373277356955 |
|
13:25:12 |
XLON |
65 |
15.435 |
471373277356956 |
|
13:25:17 |
XLON |
162 |
15.435 |
471373277356961 |
|
13:25:17 |
XLON |
25 |
15.435 |
471373277356962 |
|
13:26:47 |
XLON |
280 |
15.43 |
471373277357187 |
|
13:26:47 |
XLON |
110 |
15.43 |
471373277357188 |
|
13:26:47 |
XLON |
685 |
15.43 |
471373277357184 |
|
13:26:57 |
BATE |
57 |
15.43 |
030000T7E |
|
13:26:57 |
BATE |
112 |
15.43 |
030000T7F |
|
13:32:36 |
XLON |
150 |
15.425 |
471373277357890 |
|
13:32:41 |
XLON |
305 |
15.425 |
471373277357906 |
|
13:32:41 |
XLON |
119 |
15.425 |
471373277357907 |
|
13:32:49 |
XLON |
114 |
15.42 |
471373277357939 |
|
13:32:49 |
XLON |
184 |
15.42 |
471373277357940 |
|
13:33:47 |
XLON |
9 |
15.415 |
471373277358119 |
|
13:33:47 |
XLON |
198 |
15.415 |
471373277358120 |
|
13:38:04 |
XLON |
683 |
15.4 |
471373277358828 |
|
13:38:11 |
XLON |
97 |
15.4 |
471373277358866 |
|
13:38:11 |
XLON |
588 |
15.4 |
471373277358867 |
|
13:42:53 |
XLON |
477 |
15.39 |
471373277359689 |
|
13:42:53 |
XLON |
207 |
15.39 |
471373277359690 |
|
13:42:53 |
BATE |
69 |
15.39 |
030000UJZ |
|
13:42:53 |
BATE |
75 |
15.39 |
030000UK0 |
|
13:42:53 |
BATE |
77 |
15.39 |
030000UK1 |
|
13:48:52 |
XLON |
132 |
15.4 |
471373277360830 |
|
13:48:52 |
XLON |
552 |
15.4 |
471373277360831 |
|
13:53:45 |
XLON |
131 |
15.51 |
471373277361692 |
|
13:53:45 |
XLON |
10 |
15.51 |
471373277361693 |
|
13:54:39 |
BATE |
320 |
15.505 |
030000VM9 |
|
13:54:39 |
XLON |
150 |
15.495 |
471373277361879 |
|
13:54:39 |
XLON |
37 |
15.495 |
471373277361880 |
|
13:54:39 |
XLON |
240 |
15.5 |
471373277361881 |
|
13:54:39 |
XLON |
150 |
15.5 |
471373277361882 |
|
13:54:39 |
XLON |
108 |
15.5 |
471373277361883 |
|
13:54:39 |
XLON |
338 |
15.5 |
471373277361884 |
|
13:54:39 |
XLON |
150 |
15.5 |
471373277361885 |
|
13:54:39 |
XLON |
52 |
15.5 |
471373277361886 |
|
14:00:55 |
XLON |
240 |
15.56 |
471373277362842 |
|
14:00:55 |
XLON |
37 |
15.56 |
471373277362843 |
|
14:01:00 |
XLON |
46 |
15.56 |
471373277362850 |
|
14:01:00 |
XLON |
150 |
15.56 |
471373277362851 |
|
14:01:00 |
XLON |
75 |
15.56 |
471373277362852 |
|
14:01:00 |
XLON |
460 |
15.56 |
471373277362853 |
|
14:01:00 |
XLON |
111 |
15.56 |
471373277362854 |
|
14:01:00 |
XLON |
113 |
15.56 |
471373277362855 |
|
14:01:05 |
XLON |
150 |
15.56 |
471373277362874 |
|
14:03:59 |
XLON |
671 |
15.535 |
471373277363389 |
|
14:03:59 |
XLON |
150 |
15.54 |
471373277363390 |
|
14:03:59 |
XLON |
8 |
15.54 |
471373277363391 |
|
14:04:11 |
XLON |
681 |
15.53 |
471373277363477 |
|
14:05:04 |
BATE |
158 |
15.53 |
030000WNW |
|
14:05:04 |
BATE |
158 |
15.53 |
030000WO7 |
|
14:05:22 |
BATE |
43 |
15.52 |
030000WP9 |
|
14:05:22 |
BATE |
155 |
15.52 |
030000WPA |
|
14:08:49 |
XLON |
409 |
15.52 |
471373277364332 |
|
14:08:49 |
XLON |
276 |
15.52 |
471373277364333 |
|
14:09:37 |
XLON |
150 |
15.525 |
471373277364520 |
|
14:09:37 |
XLON |
169 |
15.525 |
471373277364521 |
|
14:09:42 |
XLON |
465 |
15.52 |
471373277364569 |
|
14:09:42 |
XLON |
220 |
15.52 |
471373277364570 |
|
14:09:42 |
XLON |
659 |
15.52 |
471373277364571 |
|
14:09:42 |
XLON |
26 |
15.52 |
471373277364572 |
|
14:12:28 |
XLON |
300 |
15.495 |
471373277365086 |
|
14:12:28 |
XLON |
108 |
15.495 |
471373277365087 |
|
14:19:04 |
BATE |
68 |
15.485 |
030000Y47 |
|
14:19:04 |
BATE |
147 |
15.485 |
030000Y48 |
|
14:19:05 |
XLON |
685 |
15.485 |
471373277366264 |
|
14:22:03 |
XLON |
208 |
15.505 |
471373277366730 |
|
14:22:03 |
XLON |
118 |
15.505 |
471373277366731 |
|
14:22:03 |
XLON |
359 |
15.505 |
471373277366732 |
|
14:22:21 |
XLON |
150 |
15.51 |
471373277366822 |
|
14:22:21 |
XLON |
360 |
15.51 |
471373277366823 |
|
14:22:21 |
XLON |
83 |
15.51 |
471373277366824 |
|
14:24:42 |
XLON |
95 |
15.51 |
471373277367165 |
|
14:24:42 |
XLON |
174 |
15.51 |
471373277367166 |
|
14:24:42 |
XLON |
117 |
15.51 |
471373277367167 |
|
14:24:42 |
XLON |
45 |
15.51 |
471373277367168 |
|
14:26:58 |
XLON |
240 |
15.51 |
471373277367529 |
|
14:26:58 |
XLON |
91 |
15.51 |
471373277367530 |
|
14:27:04 |
XLON |
266 |
15.51 |
471373277367577 |
|
14:27:04 |
XLON |
29 |
15.51 |
471373277367578 |
|
14:27:04 |
XLON |
112 |
15.51 |
471373277367579 |
|
14:27:27 |
BATE |
145 |
15.505 |
030000Z3J |
|
14:27:27 |
XLON |
118 |
15.5 |
471373277367660 |
|
14:29:04 |
XLON |
222 |
15.49 |
471373277368005 |
|
14:29:04 |
XLON |
463 |
15.49 |
471373277368006 |
|
14:29:04 |
XLON |
150 |
15.49 |
471373277368008 |
|
14:29:04 |
XLON |
43 |
15.49 |
471373277368009 |
|
14:30:07 |
BATE |
4 |
15.475 |
030000ZJZ |
|
14:30:07 |
BATE |
47 |
15.475 |
030000ZK0 |
|
14:31:23 |
XLON |
288 |
15.475 |
471373277369501 |
|
14:31:23 |
XLON |
150 |
15.475 |
471373277369502 |
|
14:31:23 |
XLON |
23 |
15.475 |
471373277369503 |
|
14:32:51 |
XLON |
547 |
15.475 |
471373277370340 |
|
14:32:51 |
XLON |
138 |
15.475 |
471373277370341 |
|
14:36:14 |
XLON |
314 |
15.51 |
471373277372284 |
|
14:36:20 |
XLON |
52 |
15.51 |
471373277372360 |
|
14:36:20 |
XLON |
37 |
15.51 |
471373277372361 |
|
14:36:22 |
XLON |
15 |
15.505 |
471373277372374 |
|
14:36:22 |
XLON |
357 |
15.505 |
471373277372375 |
|
14:36:39 |
XLON |
539 |
15.5 |
471373277372512 |
|
14:36:39 |
XLON |
57 |
15.5 |
471373277372513 |
|
14:36:39 |
BATE |
205 |
15.5 |
0300010YL |
|
14:36:39 |
XLON |
249 |
15.5 |
471373277372516 |
|
14:36:39 |
XLON |
37 |
15.505 |
471373277372517 |
|
14:36:39 |
XLON |
45 |
15.505 |
471373277372518 |
|
14:37:00 |
XLON |
66 |
15.495 |
471373277372619 |
|
14:37:00 |
XLON |
288 |
15.495 |
471373277372620 |
|
14:38:10 |
BATE |
44 |
15.495 |
03000119V |
|
14:38:10 |
BATE |
13 |
15.495 |
03000119W |
|
14:38:23 |
BATE |
32 |
15.495 |
0300011AK |
|
14:39:31 |
BATE |
9 |
15.495 |
0300011GK |
|
14:39:33 |
BATE |
15 |
15.495 |
0300011GQ |
|
14:39:33 |
BATE |
86 |
15.495 |
0300011GR |
|
14:39:38 |
XLON |
629 |
15.495 |
471373277373577 |
|
14:39:38 |
XLON |
56 |
15.495 |
471373277373578 |
|
14:40:14 |
XLON |
33 |
15.5 |
471373277373830 |
|
14:40:14 |
XLON |
652 |
15.5 |
471373277373831 |
|
14:40:24 |
XLON |
153 |
15.5 |
471373277373889 |
|
14:40:24 |
XLON |
150 |
15.5 |
471373277373890 |
|
14:40:24 |
XLON |
32 |
15.5 |
471373277373891 |
|
14:40:32 |
XLON |
54 |
15.5 |
471373277373961 |
|
14:40:32 |
XLON |
80 |
15.5 |
471373277373962 |
|
14:40:32 |
XLON |
7 |
15.5 |
471373277373963 |
|
14:40:40 |
XLON |
198 |
15.495 |
471373277374069 |
|
14:41:18 |
BATE |
23 |
15.49 |
0300011SZ |
|
14:41:18 |
BATE |
163 |
15.49 |
0300011T0 |
|
14:41:20 |
XLON |
21 |
15.49 |
471373277374396 |
|
14:41:21 |
XLON |
369 |
15.49 |
471373277374397 |
|
14:41:21 |
XLON |
295 |
15.49 |
471373277374398 |
|
14:41:23 |
BATE |
219 |
15.485 |
0300011TM |
|
14:41:23 |
XLON |
146 |
15.49 |
471373277374441 |
|
14:42:29 |
XLON |
150 |
15.485 |
471373277374764 |
|
14:43:17 |
XLON |
32 |
15.48 |
471373277375074 |
|
14:43:17 |
XLON |
19 |
15.48 |
471373277375075 |
|
14:43:19 |
XLON |
17 |
15.48 |
471373277375098 |
|
14:43:21 |
XLON |
29 |
15.48 |
471373277375131 |
|
14:43:23 |
XLON |
17 |
15.48 |
471373277375135 |
|
14:43:26 |
XLON |
17 |
15.48 |
471373277375147 |
|
14:43:26 |
XLON |
554 |
15.48 |
471373277375150 |
|
14:43:27 |
XLON |
391 |
15.48 |
471373277375154 |
|
14:44:35 |
BATE |
26 |
15.465 |
0300012DR |
|
14:44:39 |
BATE |
16 |
15.465 |
0300012ED |
|
14:44:43 |
BATE |
34 |
15.465 |
0300012EN |
|
14:44:43 |
BATE |
147 |
15.465 |
0300012EO |
|
14:44:43 |
XLON |
682 |
15.465 |
471373277375713 |
|
14:46:51 |
XLON |
13 |
15.475 |
471373277376830 |
|
14:46:56 |
XLON |
11 |
15.475 |
471373277376849 |
|
14:47:10 |
XLON |
26 |
15.48 |
471373277376959 |
|
14:47:13 |
XLON |
16 |
15.48 |
471373277376994 |
|
14:47:13 |
XLON |
616 |
15.48 |
471373277376995 |
|
14:47:23 |
XLON |
107 |
15.485 |
471373277377072 |
|
14:47:23 |
XLON |
179 |
15.485 |
471373277377073 |
|
14:47:28 |
XLON |
150 |
15.485 |
471373277377089 |
|
14:47:33 |
XLON |
150 |
15.485 |
471373277377107 |
|
14:47:40 |
BATE |
8 |
15.475 |
03000132G |
|
14:47:40 |
XLON |
150 |
15.485 |
471373277377139 |
|
14:48:10 |
BATE |
49 |
15.475 |
03000136N |
|
14:48:40 |
XLON |
158 |
15.48 |
471373277377504 |
|
14:48:54 |
XLON |
181 |
15.475 |
471373277377661 |
|
14:48:54 |
XLON |
296 |
15.475 |
471373277377662 |
|
14:50:02 |
XLON |
685 |
15.465 |
471373277378393 |
|
14:50:04 |
XLON |
16 |
15.465 |
471373277378419 |
|
14:50:08 |
XLON |
158 |
15.465 |
471373277378467 |
|
14:52:29 |
XLON |
123 |
15.465 |
471373277379303 |
|
14:52:29 |
XLON |
386 |
15.465 |
471373277379304 |
|
14:52:33 |
BATE |
12 |
15.465 |
03000140B |
|
14:52:35 |
BATE |
16 |
15.465 |
03000140G |
|
14:52:38 |
BATE |
22 |
15.465 |
03000140K |
|
14:52:38 |
BATE |
58 |
15.465 |
03000140L |
|
14:53:25 |
BATE |
140 |
15.46 |
03000146D |
|
14:53:25 |
BATE |
58 |
15.46 |
03000146E |
|
14:53:25 |
BATE |
83 |
15.46 |
03000146F |
|
14:53:25 |
XLON |
150 |
15.46 |
471373277379587 |
|
14:53:25 |
XLON |
252 |
15.46 |
471373277379588 |
|
14:53:25 |
XLON |
49 |
15.46 |
471373277379589 |
|
14:53:25 |
XLON |
270 |
15.46 |
471373277379590 |
|
14:55:01 |
XLON |
250 |
15.45 |
471373277380188 |
|
14:55:01 |
XLON |
37 |
15.45 |
471373277380189 |
|
14:57:33 |
XLON |
150 |
15.47 |
471373277381223 |
|
14:57:33 |
XLON |
150 |
15.47 |
471373277381224 |
|
14:57:33 |
XLON |
70 |
15.47 |
471373277381225 |
|
14:58:21 |
XLON |
162 |
15.47 |
471373277381643 |
|
14:58:21 |
XLON |
509 |
15.47 |
471373277381644 |
|
14:58:21 |
XLON |
18 |
15.47 |
471373277381646 |
|
14:58:23 |
XLON |
12 |
15.47 |
471373277381651 |
|
14:58:23 |
XLON |
655 |
15.47 |
471373277381652 |
|
14:58:30 |
BATE |
11 |
15.465 |
03000153K |
|
14:58:38 |
BATE |
60 |
15.465 |
030001541 |
|
14:59:10 |
XLON |
249 |
15.465 |
471373277382098 |
|
14:59:14 |
XLON |
16 |
15.465 |
471373277382117 |
|
14:59:15 |
XLON |
12 |
15.465 |
471373277382126 |
|
14:59:17 |
XLON |
15 |
15.465 |
471373277382140 |
|
14:59:19 |
XLON |
13 |
15.465 |
471373277382153 |
|
14:59:22 |
XLON |
25 |
15.465 |
471373277382159 |
|
14:59:27 |
XLON |
352 |
15.465 |
471373277382210 |
|
15:00:28 |
XLON |
162 |
15.47 |
471373277382874 |
|
15:00:32 |
XLON |
28 |
15.47 |
471373277382911 |
|
15:00:36 |
XLON |
12 |
15.47 |
471373277382957 |
|
15:00:36 |
XLON |
13 |
15.47 |
471373277382958 |
|
15:00:38 |
XLON |
15 |
15.47 |
471373277382973 |
|
15:00:41 |
XLON |
23 |
15.47 |
471373277382993 |
|
15:00:41 |
XLON |
507 |
15.47 |
471373277382994 |
|
15:00:41 |
XLON |
140 |
15.47 |
471373277382995 |
|
15:02:00 |
XLON |
180 |
15.455 |
471373277383692 |
|
15:02:00 |
XLON |
110 |
15.455 |
471373277383693 |
|
15:02:18 |
XLON |
178 |
15.455 |
471373277383790 |
|
15:03:28 |
BATE |
13 |
15.455 |
0300015ZS |
|
15:03:35 |
BATE |
40 |
15.455 |
03000160X |
|
15:03:56 |
XLON |
36 |
15.47 |
471373277384451 |
|
15:03:56 |
XLON |
37 |
15.47 |
471373277384452 |
|
15:03:56 |
XLON |
150 |
15.47 |
471373277384453 |
|
15:04:01 |
XLON |
157 |
15.47 |
471373277384463 |
|
15:04:01 |
XLON |
8 |
15.47 |
471373277384464 |
|
15:04:07 |
XLON |
685 |
15.465 |
471373277384488 |
|
15:04:12 |
XLON |
135 |
15.465 |
471373277384510 |
|
15:04:12 |
XLON |
37 |
15.465 |
471373277384511 |
|
15:04:12 |
XLON |
83 |
15.465 |
471373277384512 |
|
15:05:06 |
XLON |
16 |
15.47 |
471373277384911 |
|
15:05:08 |
XLON |
18 |
15.47 |
471373277384934 |
|
15:05:10 |
XLON |
16 |
15.47 |
471373277384944 |
|
15:05:10 |
XLON |
212 |
15.47 |
471373277384945 |
|
15:05:11 |
XLON |
147 |
15.47 |
471373277384947 |
|
15:05:20 |
XLON |
33 |
15.465 |
471373277385032 |
|
15:06:37 |
XLON |
33 |
15.46 |
471373277385479 |
|
15:06:37 |
XLON |
255 |
15.46 |
471373277385480 |
|
15:07:06 |
XLON |
680 |
15.46 |
471373277385701 |
|
15:07:37 |
XLON |
25 |
15.46 |
471373277385859 |
|
15:07:45 |
XLON |
11 |
15.46 |
471373277385874 |
|
15:07:48 |
XLON |
75 |
15.46 |
471373277385892 |
|
15:07:48 |
XLON |
185 |
15.46 |
471373277385893 |
|
15:08:02 |
XLON |
263 |
15.455 |
471373277385955 |
|
15:08:38 |
XLON |
150 |
15.46 |
471373277386139 |
|
15:08:38 |
XLON |
8 |
15.46 |
471373277386140 |
|
15:09:49 |
XLON |
142 |
15.45 |
471373277386505 |
|
15:09:49 |
XLON |
451 |
15.45 |
471373277386506 |
|
15:09:49 |
XLON |
60 |
15.45 |
471373277386507 |
|
15:10:24 |
XLON |
266 |
15.45 |
471373277386776 |
|
15:10:24 |
XLON |
23 |
15.45 |
471373277386777 |
|
15:10:36 |
XLON |
150 |
15.45 |
471373277386813 |
|
15:10:36 |
XLON |
131 |
15.45 |
471373277386814 |
|
15:10:36 |
XLON |
174 |
15.45 |
471373277386815 |
|
15:10:36 |
XLON |
117 |
15.45 |
471373277386816 |
|
15:11:46 |
XLON |
510 |
15.445 |
471373277387114 |
|
15:13:51 |
XLON |
150 |
15.435 |
471373277387689 |
|
15:13:51 |
XLON |
8 |
15.435 |
471373277387690 |
|
15:15:19 |
XLON |
685 |
15.435 |
471373277388212 |
|
15:16:22 |
XLON |
59 |
15.44 |
471373277388582 |
|
15:16:22 |
XLON |
140 |
15.44 |
471373277388583 |
|
15:16:49 |
XLON |
101 |
15.445 |
471373277388708 |
|
15:16:49 |
XLON |
294 |
15.445 |
471373277388709 |
|
15:16:49 |
XLON |
255 |
15.445 |
471373277388710 |
|
15:16:49 |
XLON |
64 |
15.445 |
471373277388711 |
|
15:16:49 |
XLON |
146 |
15.445 |
471373277388712 |
|
15:16:54 |
XLON |
93 |
15.445 |
471373277388741 |
|
15:16:54 |
XLON |
140 |
15.445 |
471373277388742 |
|
15:16:54 |
XLON |
101 |
15.445 |
471373277388743 |
|
15:16:54 |
XLON |
37 |
15.445 |
471373277388744 |
|
15:16:54 |
XLON |
146 |
15.445 |
471373277388745 |
|
15:16:54 |
XLON |
86 |
15.445 |
471373277388746 |
|
15:17:11 |
XLON |
224 |
15.44 |
471373277388803 |
|
15:17:11 |
BATE |
269 |
15.44 |
0300018LC |
|
15:17:11 |
XLON |
23 |
15.44 |
471373277388810 |
|
15:17:11 |
XLON |
120 |
15.44 |
471373277388811 |
|
15:17:11 |
XLON |
80 |
15.44 |
471373277388812 |
|
15:17:11 |
XLON |
462 |
15.44 |
471373277388813 |
|
15:18:07 |
BATE |
189 |
15.45 |
0300018QD |
|
15:18:16 |
XLON |
685 |
15.445 |
471373277389157 |
|
15:18:16 |
XLON |
158 |
15.45 |
471373277389162 |
|
15:21:00 |
XLON |
170 |
15.445 |
471373277389934 |
|
15:21:00 |
XLON |
341 |
15.445 |
471373277389935 |
|
15:21:00 |
XLON |
14 |
15.445 |
471373277389936 |
|
15:21:03 |
XLON |
18 |
15.44 |
471373277390017 |
|
15:21:03 |
XLON |
667 |
15.44 |
471373277390018 |
|
15:21:39 |
XLON |
238 |
15.435 |
471373277390375 |
|
15:21:39 |
XLON |
447 |
15.435 |
471373277390376 |
|
15:22:51 |
XLON |
194 |
15.43 |
471373277390870 |
|
15:22:51 |
XLON |
28 |
15.43 |
471373277390871 |
|
15:22:51 |
XLON |
310 |
15.43 |
471373277390872 |
|
15:22:51 |
XLON |
84 |
15.43 |
471373277390873 |
|
15:22:51 |
XLON |
84 |
15.43 |
471373277390874 |
|
15:22:51 |
XLON |
77 |
15.43 |
471373277390875 |
|
15:22:51 |
XLON |
86 |
15.43 |
471373277390876 |
|
15:22:51 |
XLON |
84 |
15.43 |
471373277390877 |
|
15:24:04 |
XLON |
424 |
15.42 |
471373277391250 |
|
15:25:05 |
XLON |
42 |
15.435 |
471373277391777 |
|
15:25:05 |
XLON |
72 |
15.435 |
471373277391778 |
|
15:25:20 |
XLON |
36 |
15.44 |
471373277391857 |
|
15:25:20 |
XLON |
36 |
15.44 |
471373277391858 |
|
15:25:20 |
XLON |
36 |
15.44 |
471373277391859 |
|
15:25:20 |
XLON |
108 |
15.44 |
471373277391860 |
|
15:25:20 |
XLON |
163 |
15.445 |
471373277391861 |
|
15:25:20 |
XLON |
150 |
15.445 |
471373277391862 |
|
15:25:20 |
XLON |
75 |
15.445 |
471373277391863 |
|
15:25:20 |
XLON |
123 |
15.445 |
471373277391864 |
|
15:25:20 |
XLON |
37 |
15.445 |
471373277391865 |
|
15:28:18 |
XLON |
511 |
15.45 |
471373277393015 |
|
15:28:18 |
XLON |
174 |
15.45 |
471373277393016 |
|
15:28:51 |
XLON |
488 |
15.46 |
471373277393147 |
|
15:29:43 |
XLON |
150 |
15.465 |
471373277393327 |
|
15:29:43 |
XLON |
168 |
15.465 |
471373277393328 |
|
15:29:43 |
BATE |
89 |
15.465 |
030001AXU |
|
15:29:43 |
BATE |
100 |
15.465 |
030001AXV |
|
15:29:43 |
BATE |
19 |
15.465 |
030001AXW |
|
15:29:45 |
XLON |
179 |
15.46 |
471373277393333 |
|
15:29:45 |
XLON |
506 |
15.46 |
471373277393334 |
|
15:29:47 |
XLON |
363 |
15.455 |
471373277393364 |
|
15:30:03 |
BATE |
269 |
15.45 |
030001B1T |
|
15:32:00 |
BATE |
14 |
15.485 |
030001BG5 |
|
15:32:01 |
BATE |
247 |
15.485 |
030001BGC |
|
15:32:01 |
XLON |
597 |
15.485 |
471373277394256 |
|
15:32:01 |
XLON |
88 |
15.485 |
471373277394257 |
|
15:32:02 |
BATE |
12 |
15.48 |
030001BGK |
|
15:32:33 |
XLON |
685 |
15.485 |
471373277394348 |
|
15:32:33 |
XLON |
139 |
15.49 |
471373277394350 |
|
15:32:55 |
BATE |
246 |
15.485 |
030001BK0 |
|
15:33:17 |
BATE |
17 |
15.48 |
030001BLK |
|
15:34:00 |
XLON |
685 |
15.49 |
471373277394752 |
|
15:35:53 |
XLON |
6 |
15.505 |
471373277395364 |
|
15:36:03 |
XLON |
74 |
15.505 |
471373277395403 |
|
15:36:03 |
XLON |
460 |
15.505 |
471373277395404 |
|
15:37:04 |
XLON |
17 |
15.51 |
471373277395791 |
|
15:37:06 |
XLON |
24 |
15.51 |
471373277395808 |
|
15:37:11 |
XLON |
33 |
15.51 |
471373277395826 |
|
15:37:21 |
XLON |
9 |
15.52 |
471373277395877 |
|
15:37:21 |
XLON |
165 |
15.52 |
471373277395878 |
|
15:37:21 |
XLON |
135 |
15.52 |
471373277395879 |
|
15:37:27 |
XLON |
120 |
15.52 |
471373277395910 |
|
15:37:27 |
XLON |
159 |
15.52 |
471373277395911 |
|
15:37:32 |
XLON |
88 |
15.52 |
471373277395933 |
|
15:37:32 |
XLON |
76 |
15.52 |
471373277395934 |
|
15:38:43 |
XLON |
22 |
15.5 |
471373277396306 |
|
15:38:43 |
XLON |
663 |
15.5 |
471373277396307 |
|
15:40:00 |
XLON |
685 |
15.485 |
471373277396760 |
|
15:41:28 |
BATE |
295 |
15.485 |
030001D6D |
|
15:42:16 |
XLON |
173 |
15.485 |
471373277397487 |
|
15:42:16 |
XLON |
27 |
15.485 |
471373277397488 |
|
15:42:16 |
XLON |
86 |
15.485 |
471373277397489 |
|
15:43:00 |
XLON |
259 |
15.505 |
471373277397770 |
|
15:44:15 |
XLON |
150 |
15.505 |
471373277398083 |
|
15:44:15 |
XLON |
8 |
15.505 |
471373277398084 |
|
15:44:40 |
XLON |
243 |
15.5 |
471373277398240 |
|
15:44:40 |
XLON |
280 |
15.5 |
471373277398241 |
|
15:45:38 |
BATE |
17 |
15.49 |
030001DZE |
|
15:45:43 |
BATE |
22 |
15.49 |
030001DZR |
|
15:45:43 |
BATE |
158 |
15.49 |
030001DZS |
|
15:46:09 |
XLON |
17 |
15.49 |
471373277398754 |
|
15:46:12 |
XLON |
24 |
15.49 |
471373277398756 |
|
15:46:17 |
XLON |
17 |
15.49 |
471373277398763 |
|
15:46:19 |
XLON |
627 |
15.49 |
471373277398775 |
|
15:46:19 |
XLON |
141 |
15.495 |
471373277398781 |
|
15:46:36 |
XLON |
684 |
15.49 |
471373277398874 |
|
15:46:36 |
BATE |
246 |
15.49 |
030001E4X |
|
15:47:57 |
XLON |
177 |
15.49 |
471373277399208 |
|
15:47:57 |
XLON |
508 |
15.49 |
471373277399209 |
|
15:49:03 |
XLON |
684 |
15.5 |
471373277399448 |
|
15:49:33 |
BATE |
24 |
15.49 |
030001EKX |
|
15:51:05 |
XLON |
291 |
15.515 |
471373277400229 |
|
15:51:05 |
XLON |
247 |
15.515 |
471373277400230 |
|
15:52:05 |
XLON |
685 |
15.51 |
471373277400615 |
|
15:52:07 |
XLON |
140 |
15.515 |
471373277400680 |
|
15:53:27 |
XLON |
218 |
15.505 |
471373277401104 |
|
15:53:36 |
XLON |
467 |
15.505 |
471373277401133 |
|
15:53:45 |
BATE |
153 |
15.5 |
030001FGU |
|
15:55:17 |
XLON |
251 |
15.505 |
471373277401690 |
|
15:56:07 |
XLON |
297 |
15.495 |
471373277401866 |
|
15:56:07 |
XLON |
62 |
15.5 |
471373277401869 |
|
15:56:07 |
XLON |
354 |
15.5 |
471373277401870 |
|
15:56:30 |
BATE |
45 |
15.495 |
030001FVH |
|
15:56:33 |
XLON |
308 |
15.505 |
471373277401981 |
|
15:56:33 |
XLON |
29 |
15.505 |
471373277401982 |
|
15:56:33 |
XLON |
129 |
15.505 |
471373277401983 |
|
15:56:59 |
BATE |
17 |
15.505 |
030001FYF |
|
15:56:59 |
BATE |
146 |
15.505 |
030001FYN |
|
15:57:50 |
XLON |
150 |
15.51 |
471373277402248 |
|
15:57:50 |
XLON |
140 |
15.515 |
471373277402249 |
|
15:57:50 |
XLON |
147 |
15.515 |
471373277402250 |
|
15:57:50 |
XLON |
75 |
15.515 |
471373277402251 |
|
15:58:48 |
XLON |
685 |
15.495 |
471373277402514 |
|
15:58:48 |
BATE |
181 |
15.5 |
030001GCX |
|
15:59:26 |
BATE |
17 |
15.48 |
030001GHI |
|
15:59:30 |
BATE |
16 |
15.48 |
030001GHU |
|
15:59:36 |
BATE |
17 |
15.48 |
030001GI9 |
|
15:59:38 |
BATE |
17 |
15.48 |
030001GIK |
|
15:59:40 |
BATE |
16 |
15.48 |
030001GIO |
|
15:59:41 |
BATE |
17 |
15.48 |
030001GIQ |
|
15:59:45 |
BATE |
25 |
15.48 |
030001GIY |
|
15:59:49 |
BATE |
42 |
15.48 |
030001GJ6 |
|
15:59:54 |
BATE |
25 |
15.48 |
030001GJU |
|
15:59:56 |
BATE |
25 |
15.48 |
030001GJY |
|
16:00:04 |
BATE |
17 |
15.48 |
030001GKT |
|
16:00:28 |
XLON |
10 |
15.495 |
471373277403064 |
|
16:00:28 |
XLON |
150 |
15.495 |
471373277403065 |
|
16:00:28 |
XLON |
98 |
15.495 |
471373277403066 |
|
16:00:28 |
XLON |
35 |
15.495 |
471373277403067 |
|
16:00:33 |
XLON |
150 |
15.495 |
471373277403133 |
|
16:00:33 |
XLON |
162 |
15.495 |
471373277403134 |
|
16:00:33 |
XLON |
39 |
15.495 |
471373277403135 |
|
16:00:38 |
XLON |
150 |
15.495 |
471373277403161 |
|
16:01:58 |
XLON |
16 |
15.485 |
471373277403498 |
|
16:02:26 |
XLON |
529 |
15.48 |
471373277403608 |
|
16:03:41 |
XLON |
17 |
15.465 |
471373277403930 |
|
16:03:41 |
XLON |
33 |
15.465 |
471373277403931 |
|
16:03:42 |
XLON |
162 |
15.465 |
471373277403935 |
|
16:03:42 |
XLON |
470 |
15.465 |
471373277403936 |
|
16:05:01 |
XLON |
43 |
15.47 |
471373277404331 |
|
16:05:28 |
XLON |
373 |
15.465 |
471373277404490 |
|
16:05:28 |
XLON |
271 |
15.465 |
471373277404491 |
|
16:05:47 |
BATE |
6 |
15.465 |
030001HQA |
|
16:05:48 |
BATE |
17 |
15.465 |
030001HQE |
|
16:05:53 |
BATE |
34 |
15.465 |
030001HR3 |
|
16:05:55 |
BATE |
17 |
15.465 |
030001HRB |
|
16:05:58 |
BATE |
16 |
15.465 |
030001HRU |
|
16:06:00 |
BATE |
17 |
15.465 |
030001HS1 |
|
16:06:01 |
BATE |
17 |
15.465 |
030001HS8 |
|
16:06:11 |
BATE |
31 |
15.465 |
030001HTV |
|
16:08:02 |
XLON |
82 |
15.505 |
471373277405239 |
|
16:08:02 |
XLON |
603 |
15.505 |
471373277405240 |
|
16:08:08 |
XLON |
33 |
15.505 |
471373277405273 |
|
16:08:08 |
XLON |
135 |
15.505 |
471373277405274 |
|
16:08:08 |
XLON |
517 |
15.505 |
471373277405275 |
|
16:08:44 |
XLON |
240 |
15.51 |
471373277405517 |
|
16:08:44 |
XLON |
150 |
15.51 |
471373277405518 |
|
16:08:44 |
XLON |
305 |
15.51 |
471373277405519 |
|
16:08:44 |
XLON |
382 |
15.51 |
471373277405520 |
|
16:08:44 |
XLON |
156 |
15.51 |
471373277405521 |
|
16:08:56 |
XLON |
37 |
15.51 |
471373277405564 |
|
16:08:56 |
XLON |
95 |
15.51 |
471373277405565 |
|
16:08:56 |
XLON |
173 |
15.51 |
471373277405566 |
|
16:09:13 |
XLON |
108 |
15.51 |
471373277405632 |
|
16:09:13 |
XLON |
168 |
15.51 |
471373277405633 |
|
16:09:13 |
XLON |
84 |
15.51 |
471373277405634 |
|
16:09:18 |
XLON |
38 |
15.51 |
471373277405662 |
|
16:09:18 |
XLON |
60 |
15.51 |
471373277405663 |
|
16:09:18 |
XLON |
55 |
15.51 |
471373277405664 |
|
16:09:18 |
XLON |
125 |
15.51 |
471373277405665 |
|
16:09:18 |
XLON |
18 |
15.51 |
471373277405666 |
|
16:10:22 |
BATE |
17 |
15.5 |
030001IMY |
|
16:10:44 |
BATE |
52 |
15.5 |
030001IP5 |
|
16:11:08 |
XLON |
540 |
15.5 |
471373277406300 |
|
16:11:08 |
XLON |
266 |
15.5 |
471373277406301 |
|
16:12:12 |
XLON |
413 |
15.505 |
471373277406666 |
|
16:12:13 |
XLON |
180 |
15.505 |
471373277406669 |
|
16:12:13 |
XLON |
505 |
15.505 |
471373277406677 |
|
16:12:16 |
XLON |
70 |
15.505 |
471373277406698 |
|
16:12:16 |
XLON |
71 |
15.505 |
471373277406699 |
|
16:13:36 |
XLON |
37 |
15.495 |
471373277407001 |
|
16:13:41 |
XLON |
167 |
15.5 |
471373277407040 |
|
16:13:46 |
XLON |
88 |
15.5 |
471373277407055 |
|
16:13:46 |
XLON |
170 |
15.5 |
471373277407056 |
|
16:13:46 |
XLON |
161 |
15.5 |
471373277407057 |
|
16:13:46 |
XLON |
67 |
15.5 |
471373277407058 |
|
16:13:54 |
BATE |
42 |
15.49 |
030001JAE |
|
16:13:56 |
BATE |
25 |
15.49 |
030001JAM |
|
16:14:26 |
XLON |
33 |
15.485 |
471373277407222 |
|
16:14:26 |
XLON |
190 |
15.49 |
471373277407223 |
|
16:14:26 |
XLON |
150 |
15.49 |
471373277407224 |
|
16:14:26 |
XLON |
82 |
15.49 |
471373277407225 |
|
16:14:26 |
XLON |
161 |
15.49 |
471373277407226 |
|
16:15:26 |
BATE |
26 |
15.485 |
030001JQO |
|
16:15:45 |
BATE |
16 |
15.49 |
030001JRY |
|
16:15:53 |
BATE |
50 |
15.49 |
030001JSB |
|
16:15:58 |
BATE |
17 |
15.49 |
030001JSL |
|
16:15:59 |
BATE |
17 |
15.49 |
030001JSN |
|
16:16:01 |
BATE |
16 |
15.49 |
030001JT2 |
|
16:16:06 |
BATE |
25 |
15.49 |
030001JUN |
|
16:16:07 |
BATE |
125 |
15.49 |
030001JW5 |
|
16:16:07 |
XLON |
685 |
15.49 |
471373277407796 |
|
16:16:12 |
XLON |
27 |
15.495 |
471373277407844 |
|
16:16:36 |
XLON |
84 |
15.49 |
471373277407905 |
|
16:17:14 |
XLON |
12 |
15.5 |
471373277408034 |
|
16:17:14 |
XLON |
37 |
15.5 |
471373277408035 |
|
16:17:14 |
XLON |
90 |
15.5 |
471373277408036 |
|
16:17:29 |
XLON |
86 |
15.5 |
471373277408097 |
|
16:17:29 |
XLON |
37 |
15.5 |
471373277408098 |
|
16:17:29 |
XLON |
107 |
15.5 |
471373277408099 |
|
16:18:21 |
XLON |
17 |
15.515 |
471373277408434 |
|
16:19:14 |
XLON |
685 |
15.515 |
471373277408814 |
|
16:19:35 |
XLON |
37 |
15.515 |
471373277408904 |
|
16:19:38 |
XLON |
151 |
15.51 |
471373277408911 |
|
16:19:47 |
XLON |
26 |
15.51 |
471373277408956 |
|
16:19:52 |
XLON |
50 |
15.51 |
471373277408975 |
|
16:19:55 |
XLON |
17 |
15.51 |
471373277408991 |
|
16:19:58 |
XLON |
25 |
15.51 |
471373277409005 |
|
16:19:58 |
XLON |
416 |
15.51 |
471373277409006 |
|
16:20:01 |
XLON |
540 |
15.51 |
471373277409034 |
|
16:20:05 |
XLON |
91 |
15.51 |
471373277409083 |
|
16:20:05 |
XLON |
54 |
15.51 |
471373277409084 |
|
16:20:15 |
XLON |
34 |
15.515 |
471373277409149 |
|
16:20:15 |
XLON |
28 |
15.515 |
471373277409150 |
|
16:20:15 |
XLON |
87 |
15.515 |
471373277409151 |
|
16:20:15 |
XLON |
74 |
15.515 |
471373277409152 |
|
16:20:21 |
XLON |
130 |
15.515 |
471373277409195 |
|
16:20:30 |
XLON |
32 |
15.515 |
471373277409279 |
|
16:20:30 |
XLON |
89 |
15.515 |
471373277409280 |
|
16:20:30 |
XLON |
37 |
15.515 |
471373277409281 |
|
16:20:35 |
XLON |
101 |
15.515 |
471373277409319 |
|
16:20:35 |
XLON |
84 |
15.515 |
471373277409320 |
|
16:20:05 |
XLON |
91 |
15.51 |
471373277409083 |
|
16:20:05 |
XLON |
54 |
15.51 |
471373277409084 |
|
16:20:15 |
XLON |
34 |
15.515 |
471373277409149 |
|
16:20:15 |
XLON |
28 |
15.515 |
471373277409150 |
|
16:20:15 |
XLON |
87 |
15.515 |
471373277409151 |
|
16:20:15 |
XLON |
74 |
15.515 |
471373277409152 |
|
16:20:21 |
XLON |
130 |
15.515 |
471373277409195 |
|
16:20:30 |
XLON |
32 |
15.515 |
471373277409279 |
|
16:20:30 |
XLON |
89 |
15.515 |
471373277409280 |
|
16:20:30 |
XLON |
37 |
15.515 |
471373277409281 |
|
16:20:35 |
XLON |
101 |
15.515 |
471373277409319 |
|
16:20:35 |
XLON |
84 |
15.515 |
471373277409320 |
|
16:20:38 |
XLON |
685 |
15.51 |
471373277409342 |
|
16:20:39 |
XLON |
685 |
15.51 |
471373277409370 |
|
16:20:56 |
XLON |
685 |
15.51 |
471373277409497 |
|
16:21:10 |
XLON |
91 |
15.515 |
471373277409584 |
|
16:21:10 |
XLON |
109 |
15.515 |
471373277409585 |
|
16:22:06 |
XLON |
107 |
15.53 |
471373277409984 |
|
16:22:06 |
XLON |
105 |
15.53 |
471373277409985 |
|
16:22:11 |
XLON |
212 |
15.53 |
471373277410015 |
|
16:22:11 |
XLON |
364 |
15.53 |
471373277410016 |
|
16:22:11 |
XLON |
150 |
15.53 |
471373277410017 |
|
16:22:26 |
XLON |
103 |
15.525 |
471373277410139 |
|
16:22:26 |
XLON |
55 |
15.525 |
471373277410140 |
|
16:22:26 |
XLON |
142 |
15.525 |
471373277410141 |
|
16:22:44 |
XLON |
66 |
15.525 |
471373277410209 |
|
16:22:44 |
XLON |
104 |
15.525 |
471373277410210 |
|
16:22:44 |
XLON |
90 |
15.525 |
471373277410211 |
|
16:22:44 |
XLON |
66 |
15.525 |
471373277410212 |
|
16:22:51 |
XLON |
23 |
15.525 |
471373277410234 |
|
16:22:51 |
XLON |
67 |
15.525 |
471373277410235 |
|
16:22:51 |
XLON |
90 |
15.525 |
471373277410236 |
|
16:23:00 |
XLON |
88 |
15.525 |
471373277410327 |
|
16:23:00 |
XLON |
61 |
15.525 |
471373277410328 |
|
16:23:27 |
XLON |
83 |
15.525 |
471373277410517 |
|
16:23:27 |
XLON |
82 |
15.525 |
471373277410518 |
|
16:23:31 |
XLON |
280 |
15.525 |
471373277410547 |
|
16:23:31 |
XLON |
70 |
15.525 |
471373277410548 |
|
16:23:31 |
XLON |
174 |
15.525 |
471373277410549 |
|
16:23:31 |
XLON |
65 |
15.525 |
471373277410550 |
|
16:24:19 |
XLON |
176 |
15.52 |
471373277410873 |
|
16:24:22 |
XLON |
253 |
15.52 |
471373277410878 |
|
16:24:26 |
XLON |
25 |
15.52 |
471373277410907 |
|
16:24:32 |
XLON |
67 |
15.52 |
471373277410958 |
|
16:25:13 |
XLON |
170 |
15.52 |
471373277411258 |
|
16:25:50 |
XLON |
685 |
15.515 |
471373277411577 |
|
16:25:50 |
XLON |
83 |
15.515 |
471373277411585 |
|
16:25:51 |
XLON |
602 |
15.515 |
471373277411596 |
|
16:26:07 |
XLON |
618 |
15.515 |
471373277411699 |
|
16:26:20 |
BATE |
82 |
15.515 |
030001MYZ |
|
16:26:20 |
BATE |
5 |
15.515 |
030001MZ0 |
|
16:26:25 |
BATE |
54 |
15.515 |
030001N09 |
|
16:26:27 |
BATE |
13 |
15.515 |
030001N0P |
|
16:26:27 |
BATE |
18 |
15.515 |
030001N0Q |
|
16:26:32 |
XLON |
130 |
15.515 |
471373277411895 |
|
16:26:32 |
XLON |
7 |
15.515 |
471373277411896 |
|
16:26:32 |
BATE |
80 |
15.515 |
030001N1I |
|
16:26:42 |
XLON |
107 |
15.515 |
471373277411959 |
|
16:26:42 |
XLON |
39 |
15.515 |
471373277411960 |
|
16:26:48 |
XLON |
340 |
15.51 |
471373277411987 |
|
16:27:12 |
XLON |
174 |
15.51 |
471373277412154 |
|
16:27:12 |
XLON |
140 |
15.51 |
471373277412155 |
|
16:27:12 |
XLON |
114 |
15.51 |
471373277412156 |
|
16:27:18 |
BATE |
73 |
15.515 |
030001NBZ |
|
16:27:19 |
XLON |
146 |
15.515 |
471373277412207 |
|
16:27:20 |
BATE |
32 |
15.515 |
030001NCQ |
|
16:27:37 |
XLON |
33 |
15.515 |
471373277412326 |
|
16:27:37 |
XLON |
652 |
15.515 |
471373277412327 |
|
16:27:47 |
XLON |
150 |
15.515 |
471373277412373 |
|
16:27:47 |
XLON |
109 |
15.515 |
471373277412374 |
|
16:28:17 |
BATE |
175 |
15.51 |
030001NOC |
|
16:28:20 |
BATE |
19 |
15.51 |
030001NOW |
|
16:28:20 |
BATE |
18 |
15.51 |
030001NOX |
|
16:28:46 |
XLON |
85 |
15.51 |
471373277412738 |
|
16:28:46 |
XLON |
85 |
15.51 |
471373277412739 |
|
16:28:46 |
XLON |
12 |
15.51 |
471373277412740 |
|
16:29:01 |
XLON |
86 |
15.51 |
471373277412847 |
|
16:29:01 |
XLON |
140 |
15.51 |
471373277412848 |
|
16:29:02 |
XLON |
56 |
15.51 |
471373277412849 |
|
16:29:02 |
XLON |
85 |
15.51 |
471373277412850 |
|
16:29:02 |
XLON |
37 |
15.51 |
471373277412851 |
|
16:29:02 |
XLON |
48 |
15.51 |
471373277412852 |
|
16:29:02 |
BATE |
14 |
15.51 |
030001NY6 |
|
16:29:02 |
BATE |
18 |
15.51 |
030001NY7 |
|
16:29:02 |
XLON |
85 |
15.51 |
471373277412854 |
|
16:29:12 |
XLON |
154 |
15.515 |
471373277412943 |
|
16:29:13 |
XLON |
62 |
15.52 |
471373277412947 |
|
16:29:13 |
XLON |
37 |
15.52 |
471373277412948 |
|
16:29:32 |
BATE |
1 |
15.515 |
030001O6I |
|
16:29:32 |
XLON |
87 |
15.51 |
471373277413168 |
|
16:29:37 |
XLON |
93 |
15.51 |
471373277413193 |
|
16:29:45 |
XLON |
86 |
15.51 |
471373277413333 |
|
16:24:32 |
XLON |
67 |
15.52 |
471373277410958 |
|
16:25:13 |
XLON |
170 |
15.52 |
471373277411258 |
|
16:25:50 |
XLON |
685 |
15.515 |
471373277411577 |
|
16:25:50 |
XLON |
83 |
15.515 |
471373277411585 |
|
16:25:51 |
XLON |
602 |
15.515 |
471373277411596 |
|
16:26:07 |
XLON |
618 |
15.515 |
471373277411699 |
|
16:26:20 |
BATE |
82 |
15.515 |
030001MYZ |
|
16:26:20 |
BATE |
5 |
15.515 |
030001MZ0 |
|
16:26:25 |
BATE |
54 |
15.515 |
030001N09 |
|
16:26:27 |
BATE |
13 |
15.515 |
030001N0P |
|
16:26:27 |
BATE |
18 |
15.515 |
030001N0Q |
|
16:26:32 |
XLON |
130 |
15.515 |
471373277411895 |
|
16:26:32 |
XLON |
7 |
15.515 |
471373277411896 |
|
16:26:32 |
BATE |
80 |
15.515 |
030001N1I |
|
16:26:42 |
XLON |
107 |
15.515 |
471373277411959 |
|
16:26:42 |
XLON |
39 |
15.515 |
471373277411960 |
|
16:26:48 |
XLON |
340 |
15.51 |
471373277411987 |
|
16:27:12 |
XLON |
174 |
15.51 |
471373277412154 |
|
16:27:12 |
XLON |
140 |
15.51 |
471373277412155 |
|
16:27:12 |
XLON |
114 |
15.51 |
471373277412156 |
|
16:27:18 |
BATE |
73 |
15.515 |
030001NBZ |
|
16:27:19 |
XLON |
146 |
15.515 |
471373277412207 |
|
16:27:20 |
BATE |
32 |
15.515 |
030001NCQ |
|
16:27:37 |
XLON |
33 |
15.515 |
471373277412326 |
|
16:27:37 |
XLON |
652 |
15.515 |
471373277412327 |
|
16:27:47 |
XLON |
150 |
15.515 |
471373277412373 |
|
16:27:47 |
XLON |
109 |
15.515 |
471373277412374 |
|
16:28:17 |
BATE |
175 |
15.51 |
030001NOC |
|
16:28:20 |
BATE |
19 |
15.51 |
030001NOW |
|
16:28:20 |
BATE |
18 |
15.51 |
030001NOX |
|
16:28:46 |
XLON |
85 |
15.51 |
471373277412738 |
|
16:28:46 |
XLON |
85 |
15.51 |
471373277412739 |
|
16:28:46 |
XLON |
12 |
15.51 |
471373277412740 |
|
16:29:01 |
XLON |
86 |
15.51 |
471373277412847 |
|
16:29:01 |
XLON |
140 |
15.51 |
471373277412848 |
|
16:29:02 |
XLON |
56 |
15.51 |
471373277412849 |
|
16:29:02 |
XLON |
85 |
15.51 |
471373277412850 |
|
16:29:02 |
XLON |
37 |
15.51 |
471373277412851 |
|
16:29:02 |
XLON |
48 |
15.51 |
471373277412852 |
|
16:29:02 |
BATE |
14 |
15.51 |
030001NY6 |
|
16:29:02 |
BATE |
18 |
15.51 |
030001NY7 |
|
16:29:02 |
XLON |
85 |
15.51 |
471373277412854 |
|
16:29:12 |
XLON |
154 |
15.515 |
471373277412943 |
|
16:29:13 |
XLON |
62 |
15.52 |
471373277412947 |
|
16:29:13 |
XLON |
37 |
15.52 |
471373277412948 |
|
16:29:32 |
BATE |
1 |
15.515 |
030001O6I |
|
16:29:32 |
XLON |
87 |
15.51 |
471373277413168 |
|
16:29:37 |
XLON |
93 |
15.51 |
471373277413193 |
|
16:29:45 |
XLON |
86 |
15.51 |
471373277413333 |
|
16:24:32 |
XLON |
67 |
15.52 |
471373277410958 |
|
16:25:13 |
XLON |
170 |
15.52 |
471373277411258 |
|
16:25:50 |
XLON |
685 |
15.515 |
471373277411577 |
|
16:25:50 |
XLON |
83 |
15.515 |
471373277411585 |
|
16:25:51 |
XLON |
602 |
15.515 |
471373277411596 |
|
16:26:07 |
XLON |
618 |
15.515 |
471373277411699 |
|
16:26:20 |
BATE |
82 |
15.515 |
030001MYZ |
|
16:26:20 |
BATE |
5 |
15.515 |
030001MZ0 |
|
16:26:25 |
BATE |
54 |
15.515 |
030001N09 |
|
16:26:27 |
BATE |
13 |
15.515 |
030001N0P |
|
16:26:27 |
BATE |
18 |
15.515 |
030001N0Q |
|
16:26:32 |
XLON |
130 |
15.515 |
471373277411895 |
|
16:26:32 |
XLON |
7 |
15.515 |
471373277411896 |
|
16:26:32 |
BATE |
80 |
15.515 |
030001N1I |
|
16:26:42 |
XLON |
107 |
15.515 |
471373277411959 |
|
16:26:42 |
XLON |
39 |
15.515 |
471373277411960 |
|
16:26:48 |
XLON |
340 |
15.51 |
471373277411987 |
|
16:27:12 |
XLON |
174 |
15.51 |
471373277412154 |
|
16:27:12 |
XLON |
140 |
15.51 |
471373277412155 |
|
16:27:12 |
XLON |
114 |
15.51 |
471373277412156 |
|
16:27:18 |
BATE |
73 |
15.515 |
030001NBZ |
|
16:27:19 |
XLON |
146 |
15.515 |
471373277412207 |
|
16:27:20 |
BATE |
32 |
15.515 |
030001NCQ |
|
16:27:37 |
XLON |
33 |
15.515 |
471373277412326 |
|
16:27:37 |
XLON |
652 |
15.515 |
471373277412327 |
|
16:27:47 |
XLON |
150 |
15.515 |
471373277412373 |
|
16:27:47 |
XLON |
109 |
15.515 |
471373277412374 |
|
16:28:17 |
BATE |
175 |
15.51 |
030001NOC |
|
16:28:20 |
BATE |
19 |
15.51 |
030001NOW |
|
16:28:20 |
BATE |
18 |
15.51 |
030001NOX |
|
16:28:46 |
XLON |
85 |
15.51 |
471373277412738 |
|
16:28:46 |
XLON |
85 |
15.51 |
471373277412739 |
|
16:28:46 |
XLON |
12 |
15.51 |
471373277412740 |
|
16:28:46 |
XLON |
12 |
15.51 |
471373277412740 |
|
16:29:01 |
XLON |
86 |
15.51 |
471373277412847 |
|
16:29:01 |
XLON |
140 |
15.51 |
471373277412848 |
|
16:29:02 |
XLON |
56 |
15.51 |
471373277412849 |
|
16:29:02 |
XLON |
85 |
15.51 |
471373277412850 |
|
16:29:02 |
XLON |
37 |
15.51 |
471373277412851 |
|
16:29:02 |
XLON |
48 |
15.51 |
471373277412852 |
|
16:29:02 |
BATE |
14 |
15.51 |
030001NY6 |
|
16:29:02 |
BATE |
18 |
15.51 |
030001NY7 |
|
16:29:02 |
XLON |
85 |
15.51 |
471373277412854 |
|
16:29:12 |
XLON |
154 |
15.515 |
471373277412943 |
|
16:29:13 |
XLON |
62 |
15.52 |
471373277412947 |
|
16:29:13 |
XLON |
37 |
15.52 |
471373277412948 |
|
16:29:32 |
BATE |
1 |
15.515 |
030001O6I |
|
16:29:32 |
XLON |
87 |
15.51 |
471373277413168 |
|
16:29:37 |
XLON |
93 |
15.51 |
471373277413193 |
|
16:29:45 |
XLON |
86 |
15.51 |
471373277413333 |
|
16:28:46 |
XLON |
12 |
15.51 |
471373277412740 |
|
16:29:01 |
XLON |
86 |
15.51 |
471373277412847 |
|
16:29:01 |
XLON |
140 |
15.51 |
471373277412848 |
|
16:29:02 |
XLON |
56 |
15.51 |
471373277412849 |
|
16:29:02 |
XLON |
85 |
15.51 |
471373277412850 |
|
16:29:02 |
XLON |
37 |
15.51 |
471373277412851 |
|
16:29:02 |
XLON |
48 |
15.51 |
471373277412852 |
|
16:29:02 |
BATE |
14 |
15.51 |
030001NY6 |
|
16:29:02 |
BATE |
18 |
15.51 |
030001NY7 |
|
16:29:02 |
XLON |
85 |
15.51 |
471373277412854 |
|
16:29:12 |
XLON |
154 |
15.515 |
471373277412943 |
|
16:29:13 |
XLON |
62 |
15.52 |
471373277412947 |
|
16:29:13 |
XLON |
37 |
15.52 |
471373277412948 |
|
16:29:32 |
BATE |
1 |
15.515 |
030001O6I |
|
16:29:32 |
XLON |
87 |
15.51 |
471373277413168 |
|
16:29:37 |
XLON |
93 |
15.51 |
471373277413193 |
|
16:29:45 |
XLON |
86 |
15.51 |
471373277413333 |
|
|
|
|
|
|
|