Transaction in Own Shares
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
SMITHS GROUP PLC |
|||||
|
TRANSACTIONS IN OWN SHARES |
|||||
|
|
|
|
|
|
|
|
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 07 April 2022, as announced on 08 April 2022: |
|||||
|
|
|
|
|
|
|
|
Date of purchase |
Volume weighted average price paid per share (GBP) |
Number of shares purchased |
Lowest price paid per share: (GBP) |
Highest price paid per share: (GBP) |
Venue |
|
19/04/2022 |
£ 14.4512 |
123,713 |
£ 14.1700 |
£ 14.5900 |
LSE |
|
19/04/2022 |
£ 14.4464 |
36,519 |
£ 14.1900 |
£ 14.5750 |
CBOE BXE |
|
19/04/2022 |
£ 14.4677 |
18,681 |
£ 14.1850 |
£ 14.5900 |
CBOE CXE |
|
19/04/2022 |
£ 14.4684 |
6,169 |
£ 14.2050 |
£ 14.5750 |
Turquoise |
|
|
|
|
|
|
|
|
Smiths Group will cancel the purchased shares. |
|||||
|
|
|
|
|
|
|
|
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 19 April 2022 is detailed below. |
|||||
|
|
|
|
|
|
|
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||||
|
Enquiries: |
|||||
|
|
|
|
|
|
|
|
Jemma Spalton, Director of Investor Relations |
|||||
|
+44 (0)20 7004 1600 |
|||||
|
Jemma.spalton@smiths.com |
|||||
|
|
|
|
|
|
|
|
Matthew Whyte, Company Secretary |
|||||
|
+44 (0)20 7004 1600 |
|||||
|
Matthew.whyte@smiths.com |
|||||
|
|
|
|
|
|
|
|
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11 |
|||||
|
|
|
|
|
|
|
|
About Smiths Group |
|||||
|
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com. |
|||||
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
|
591 |
14.1700 |
XLON |
19/04/2022 |
08:32:25 |
525773324691136 |
|
150 |
14.1800 |
XLON |
19/04/2022 |
08:33:26 |
525773324691296 |
|
27 |
14.1800 |
XLON |
19/04/2022 |
08:33:26 |
525773324691297 |
|
732 |
14.1850 |
XLON |
19/04/2022 |
08:36:02 |
525773324691737 |
|
373 |
14.1850 |
CHIX |
19/04/2022 |
08:38:15 |
130000FFR |
|
118 |
14.1950 |
BATE |
19/04/2022 |
08:40:06 |
0300008EN |
|
53 |
14.1950 |
BATE |
19/04/2022 |
08:40:06 |
0300008EO |
|
22 |
14.1950 |
BATE |
19/04/2022 |
08:40:06 |
0300008EP |
|
770 |
14.1950 |
XLON |
19/04/2022 |
08:40:06 |
525773324692614 |
|
202 |
14.1900 |
BATE |
19/04/2022 |
08:40:37 |
0300008GF |
|
168 |
14.2050 |
TRQX |
19/04/2022 |
08:41:56 |
525773333078191 |
|
640 |
14.2250 |
XLON |
19/04/2022 |
08:43:38 |
525773324693247 |
|
132 |
14.2550 |
XLON |
19/04/2022 |
08:46:55 |
525773324693895 |
|
400 |
14.2550 |
XLON |
19/04/2022 |
08:46:55 |
525773324693896 |
|
238 |
14.2550 |
XLON |
19/04/2022 |
08:46:55 |
525773324693897 |
|
206 |
14.3000 |
CHIX |
19/04/2022 |
08:51:31 |
130000HU4 |
|
60 |
14.3000 |
CHIX |
19/04/2022 |
08:51:31 |
130000HU5 |
|
172 |
14.3000 |
BATE |
19/04/2022 |
08:51:31 |
0300009HR |
|
762 |
14.3050 |
XLON |
19/04/2022 |
08:54:02 |
525773324695179 |
|
380 |
14.3250 |
XLON |
19/04/2022 |
08:56:09 |
525773324695563 |
|
390 |
14.3250 |
XLON |
19/04/2022 |
08:56:09 |
525773324695564 |
|
153 |
14.3300 |
BATE |
19/04/2022 |
08:56:09 |
0300009VD |
|
277 |
14.3200 |
BATE |
19/04/2022 |
08:56:18 |
0300009VW |
|
185 |
14.3250 |
BATE |
19/04/2022 |
08:59:58 |
030000A5W |
|
150 |
14.3550 |
XLON |
19/04/2022 |
09:03:08 |
525773324696697 |
|
612 |
14.3500 |
XLON |
19/04/2022 |
09:03:55 |
525773324696846 |
|
369 |
14.3450 |
CHIX |
19/04/2022 |
09:03:56 |
130000JXF |
|
226 |
14.3400 |
BATE |
19/04/2022 |
09:03:59 |
030000AJP |
|
175 |
14.3500 |
XLON |
19/04/2022 |
09:05:32 |
525773324697018 |
|
595 |
14.3500 |
XLON |
19/04/2022 |
09:05:32 |
525773324697019 |
|
11 |
14.3500 |
BATE |
19/04/2022 |
09:05:32 |
030000AOZ |
|
142 |
14.3500 |
BATE |
19/04/2022 |
09:05:32 |
030000AP0 |
|
184 |
14.3250 |
BATE |
19/04/2022 |
09:06:55 |
030000AT2 |
|
225 |
14.3350 |
XLON |
19/04/2022 |
09:09:47 |
525773324697609 |
|
545 |
14.3350 |
XLON |
19/04/2022 |
09:09:47 |
525773324697610 |
|
134 |
14.3250 |
BATE |
19/04/2022 |
09:11:04 |
030000B7N |
|
34 |
14.3250 |
BATE |
19/04/2022 |
09:11:04 |
030000B7O |
|
18 |
14.3000 |
BATE |
19/04/2022 |
09:12:39 |
030000BD0 |
|
24 |
14.3000 |
BATE |
19/04/2022 |
09:12:39 |
030000BD1 |
|
7 |
14.3000 |
BATE |
19/04/2022 |
09:12:39 |
030000BD2 |
|
14 |
14.3000 |
BATE |
19/04/2022 |
09:12:39 |
030000BD3 |
|
149 |
14.3000 |
BATE |
19/04/2022 |
09:12:39 |
030000BD4 |
|
270 |
14.3050 |
XLON |
19/04/2022 |
09:16:38 |
525773324698566 |
|
130 |
14.3000 |
CHIX |
19/04/2022 |
09:18:07 |
130000M8G |
|
252 |
14.3000 |
CHIX |
19/04/2022 |
09:18:07 |
130000M8H |
|
378 |
14.3000 |
XLON |
19/04/2022 |
09:18:07 |
525773324698695 |
|
143 |
14.3000 |
XLON |
19/04/2022 |
09:18:07 |
525773324698696 |
|
131 |
14.3300 |
XLON |
19/04/2022 |
09:21:48 |
525773324699099 |
|
150 |
14.3300 |
XLON |
19/04/2022 |
09:21:48 |
525773324699100 |
|
115 |
14.3300 |
XLON |
19/04/2022 |
09:21:48 |
525773324699101 |
|
116 |
14.3300 |
XLON |
19/04/2022 |
09:21:48 |
525773324699102 |
|
117 |
14.3300 |
XLON |
19/04/2022 |
09:21:48 |
525773324699103 |
|
700 |
14.3250 |
XLON |
19/04/2022 |
09:23:44 |
525773324699408 |
|
70 |
14.3250 |
XLON |
19/04/2022 |
09:23:44 |
525773324699409 |
|
257 |
14.3250 |
XLON |
19/04/2022 |
09:23:44 |
525773324699411 |
|
144 |
14.3300 |
BATE |
19/04/2022 |
09:26:17 |
030000CAU |
|
54 |
14.3300 |
BATE |
19/04/2022 |
09:26:17 |
030000CAV |
|
154 |
14.3200 |
CHIX |
19/04/2022 |
09:26:38 |
130000NFN |
|
383 |
14.3150 |
TRQX |
19/04/2022 |
09:29:22 |
525773333085995 |
|
48 |
14.3150 |
XLON |
19/04/2022 |
09:29:22 |
525773324699951 |
|
386 |
14.3150 |
XLON |
19/04/2022 |
09:29:22 |
525773324699952 |
|
216 |
14.3150 |
XLON |
19/04/2022 |
09:29:22 |
525773324699953 |
|
135 |
14.3650 |
XLON |
19/04/2022 |
09:32:35 |
525773324700261 |
|
770 |
14.3850 |
XLON |
19/04/2022 |
09:33:08 |
525773324700325 |
|
149 |
14.3800 |
BATE |
19/04/2022 |
09:33:08 |
030000CUQ |
|
71 |
14.3800 |
BATE |
19/04/2022 |
09:33:08 |
030000CUR |
|
235 |
14.4100 |
BATE |
19/04/2022 |
09:36:08 |
030000D2D |
|
123 |
14.4100 |
BATE |
19/04/2022 |
09:36:08 |
030000D2E |
|
27 |
14.4100 |
BATE |
19/04/2022 |
09:36:08 |
030000D2F |
|
604 |
14.4300 |
XLON |
19/04/2022 |
09:36:56 |
525773324700673 |
|
16 |
14.4300 |
XLON |
19/04/2022 |
09:36:56 |
525773324700674 |
|
37 |
14.4300 |
XLON |
19/04/2022 |
09:36:56 |
525773324700675 |
|
504 |
14.4250 |
BATE |
19/04/2022 |
09:37:13 |
030000D4X |
|
492 |
14.4200 |
CHIX |
19/04/2022 |
09:38:24 |
130000OZE |
|
399 |
14.4200 |
BATE |
19/04/2022 |
09:38:24 |
030000D8B |
|
121 |
14.4200 |
BATE |
19/04/2022 |
09:38:24 |
030000D8C |
|
249 |
14.4150 |
BATE |
19/04/2022 |
09:39:28 |
030000DAC |
|
193 |
14.4200 |
BATE |
19/04/2022 |
09:41:04 |
030000DF3 |
|
746 |
14.4200 |
XLON |
19/04/2022 |
09:43:50 |
525773324701431 |
|
131 |
14.4150 |
BATE |
19/04/2022 |
09:44:15 |
030000DNQ |
|
12 |
14.4200 |
BATE |
19/04/2022 |
09:44:15 |
030000DNR |
|
12 |
14.4200 |
BATE |
19/04/2022 |
09:44:15 |
030000DNS |
|
770 |
14.4100 |
XLON |
19/04/2022 |
09:46:42 |
525773324701758 |
|
393 |
14.4050 |
BATE |
19/04/2022 |
09:46:42 |
030000DTI |
|
82 |
14.3950 |
BATE |
19/04/2022 |
09:48:08 |
030000DXU |
|
527 |
14.3950 |
CHIX |
19/04/2022 |
09:48:08 |
130000QA0 |
|
115 |
14.3950 |
BATE |
19/04/2022 |
09:48:08 |
030000DXV |
|
170 |
14.3750 |
BATE |
19/04/2022 |
09:49:18 |
030000E1T |
|
610 |
14.3400 |
XLON |
19/04/2022 |
09:54:47 |
525773324702879 |
|
160 |
14.3400 |
XLON |
19/04/2022 |
09:54:47 |
525773324702880 |
|
274 |
14.3450 |
BATE |
19/04/2022 |
09:56:22 |
030000EK1 |
|
770 |
14.3450 |
XLON |
19/04/2022 |
09:57:00 |
525773324703088 |
|
73 |
14.3450 |
XLON |
19/04/2022 |
09:59:38 |
525773324703406 |
|
697 |
14.3450 |
XLON |
19/04/2022 |
09:59:47 |
525773324703427 |
|
352 |
14.3800 |
BATE |
19/04/2022 |
10:00:44 |
030000EWM |
|
75 |
14.3800 |
BATE |
19/04/2022 |
10:00:44 |
030000EWN |
|
147 |
14.3800 |
BATE |
19/04/2022 |
10:01:00 |
030000EXG |
|
161 |
14.3850 |
TRQX |
19/04/2022 |
10:02:08 |
525773333091399 |
|
326 |
14.3800 |
BATE |
19/04/2022 |
10:03:48 |
030000F7M |
|
167 |
14.3800 |
BATE |
19/04/2022 |
10:03:48 |
030000F7N |
|
770 |
14.3800 |
XLON |
19/04/2022 |
10:03:48 |
525773324703901 |
|
244 |
14.3750 |
BATE |
19/04/2022 |
10:06:19 |
030000FDK |
|
585 |
14.3650 |
XLON |
19/04/2022 |
10:09:02 |
525773324704406 |
|
100 |
14.3650 |
XLON |
19/04/2022 |
10:09:02 |
525773324704407 |
|
60 |
14.3650 |
XLON |
19/04/2022 |
10:09:02 |
525773324704408 |
|
156 |
14.3600 |
XLON |
19/04/2022 |
10:11:10 |
525773324704738 |
|
140 |
14.3650 |
XLON |
19/04/2022 |
10:14:02 |
525773324705106 |
|
326 |
14.3800 |
XLON |
19/04/2022 |
10:15:02 |
525773324705218 |
|
150 |
14.3800 |
XLON |
19/04/2022 |
10:15:02 |
525773324705219 |
|
150 |
14.3800 |
XLON |
19/04/2022 |
10:15:07 |
525773324705231 |
|
22 |
14.3800 |
XLON |
19/04/2022 |
10:15:07 |
525773324705232 |
|
173 |
14.3700 |
CHIX |
19/04/2022 |
10:16:48 |
130000UHU |
|
315 |
14.3700 |
CHIX |
19/04/2022 |
10:16:48 |
130000UHV |
|
482 |
14.3700 |
XLON |
19/04/2022 |
10:16:48 |
525773324705403 |
|
240 |
14.3700 |
XLON |
19/04/2022 |
10:16:48 |
525773324705404 |
|
112 |
14.3800 |
XLON |
19/04/2022 |
10:20:19 |
525773324705900 |
|
96 |
14.3800 |
XLON |
19/04/2022 |
10:20:19 |
525773324705901 |
|
176 |
14.3800 |
BATE |
19/04/2022 |
10:20:19 |
030000GPW |
|
164 |
14.3800 |
BATE |
19/04/2022 |
10:20:19 |
030000GPX |
|
7 |
14.3800 |
BATE |
19/04/2022 |
10:20:19 |
030000GPY |
|
199 |
14.3850 |
XLON |
19/04/2022 |
10:21:16 |
525773324706069 |
|
109 |
14.3850 |
XLON |
19/04/2022 |
10:21:26 |
525773324706085 |
|
136 |
14.3850 |
XLON |
19/04/2022 |
10:21:26 |
525773324706086 |
|
42 |
14.3800 |
BATE |
19/04/2022 |
10:22:06 |
030000GUU |
|
248 |
14.3800 |
BATE |
19/04/2022 |
10:22:06 |
030000GUV |
|
133 |
14.3800 |
BATE |
19/04/2022 |
10:22:06 |
030000GUW |
|
57 |
14.3800 |
XLON |
19/04/2022 |
10:22:32 |
525773324706242 |
|
277 |
14.3550 |
XLON |
19/04/2022 |
10:25:12 |
525773324706589 |
|
447 |
14.3550 |
XLON |
19/04/2022 |
10:25:12 |
525773324706590 |
|
150 |
14.3550 |
XLON |
19/04/2022 |
10:28:15 |
525773324707085 |
|
59 |
14.3550 |
XLON |
19/04/2022 |
10:29:03 |
525773324707142 |
|
111 |
14.3550 |
XLON |
19/04/2022 |
10:29:14 |
525773324707158 |
|
326 |
14.3650 |
CHIX |
19/04/2022 |
10:29:43 |
130000WG9 |
|
237 |
14.3650 |
XLON |
19/04/2022 |
10:29:43 |
525773324707244 |
|
533 |
14.3650 |
XLON |
19/04/2022 |
10:29:43 |
525773324707245 |
|
11 |
14.3650 |
CHIX |
19/04/2022 |
10:29:43 |
130000WGA |
|
150 |
14.3650 |
XLON |
19/04/2022 |
10:29:43 |
525773324707246 |
|
770 |
14.3700 |
BATE |
19/04/2022 |
10:31:08 |
030000HRQ |
|
176 |
14.3650 |
XLON |
19/04/2022 |
10:31:08 |
525773324707424 |
|
389 |
14.3650 |
XLON |
19/04/2022 |
10:31:08 |
525773324707425 |
|
124 |
14.3650 |
TRQX |
19/04/2022 |
10:31:08 |
525773333096055 |
|
76 |
14.3650 |
TRQX |
19/04/2022 |
10:31:08 |
525773333096056 |
|
114 |
14.3650 |
XLON |
19/04/2022 |
10:33:54 |
525773324707752 |
|
32 |
14.3650 |
XLON |
19/04/2022 |
10:33:54 |
525773324707753 |
|
185 |
14.3650 |
XLON |
19/04/2022 |
10:33:59 |
525773324707811 |
|
200 |
14.3650 |
XLON |
19/04/2022 |
10:34:13 |
525773324707836 |
|
50 |
14.3650 |
XLON |
19/04/2022 |
10:34:13 |
525773324707837 |
|
183 |
14.3650 |
XLON |
19/04/2022 |
10:36:23 |
525773324708186 |
|
504 |
14.3650 |
XLON |
19/04/2022 |
10:36:23 |
525773324708187 |
|
150 |
14.3700 |
XLON |
19/04/2022 |
10:43:29 |
525773324709068 |
|
150 |
14.3700 |
XLON |
19/04/2022 |
10:44:05 |
525773324709102 |
|
134 |
14.3700 |
XLON |
19/04/2022 |
10:44:10 |
525773324709108 |
|
150 |
14.3700 |
XLON |
19/04/2022 |
10:44:10 |
525773324709109 |
|
83 |
14.3750 |
XLON |
19/04/2022 |
10:45:19 |
525773324709298 |
|
150 |
14.3750 |
XLON |
19/04/2022 |
10:46:09 |
525773324709373 |
|
102 |
14.3750 |
XLON |
19/04/2022 |
10:46:09 |
525773324709374 |
|
31 |
14.3750 |
XLON |
19/04/2022 |
10:46:35 |
525773324709424 |
|
150 |
14.3750 |
XLON |
19/04/2022 |
10:46:35 |
525773324709425 |
|
150 |
14.3750 |
XLON |
19/04/2022 |
10:46:42 |
525773324709430 |
|
112 |
14.3750 |
XLON |
19/04/2022 |
10:46:42 |
525773324709431 |
|
38 |
14.3750 |
XLON |
19/04/2022 |
10:46:48 |
525773324709462 |
|
156 |
14.3750 |
XLON |
19/04/2022 |
10:46:48 |
525773324709463 |
|
770 |
14.3700 |
BATE |
19/04/2022 |
10:48:38 |
030000JB2 |
|
757 |
14.3700 |
XLON |
19/04/2022 |
10:48:38 |
525773324709569 |
|
13 |
14.3700 |
XLON |
19/04/2022 |
10:48:38 |
525773324709570 |
|
620 |
14.3800 |
BATE |
19/04/2022 |
10:51:10 |
030000JIV |
|
367 |
14.3700 |
XLON |
19/04/2022 |
10:53:48 |
525773324710237 |
|
69 |
14.3700 |
TRQX |
19/04/2022 |
10:53:48 |
525773333099579 |
|
403 |
14.3700 |
XLON |
19/04/2022 |
10:53:48 |
525773324710238 |
|
32 |
14.3700 |
CHIX |
19/04/2022 |
10:53:48 |
130000ZSZ |
|
478 |
14.3700 |
TRQX |
19/04/2022 |
10:53:48 |
525773333099580 |
|
442 |
14.3700 |
CHIX |
19/04/2022 |
10:53:48 |
130000ZT0 |
|
577 |
14.3750 |
XLON |
19/04/2022 |
10:59:59 |
525773324710879 |
|
172 |
14.3750 |
XLON |
19/04/2022 |
10:59:59 |
525773324710880 |
|
770 |
14.3750 |
XLON |
19/04/2022 |
10:59:59 |
525773324710890 |
|
325 |
14.3900 |
BATE |
19/04/2022 |
11:02:19 |
030000KER |
|
400 |
14.3900 |
BATE |
19/04/2022 |
11:02:19 |
030000KES |
|
5 |
14.3900 |
BATE |
19/04/2022 |
11:02:19 |
030000KET |
|
22 |
14.3900 |
BATE |
19/04/2022 |
11:02:19 |
030000KEU |
|
547 |
14.3850 |
CHIX |
19/04/2022 |
11:06:27 |
1300011H7 |
|
150 |
14.3900 |
XLON |
19/04/2022 |
11:06:27 |
525773324711505 |
|
175 |
14.3900 |
XLON |
19/04/2022 |
11:06:27 |
525773324711506 |
|
135 |
14.3900 |
XLON |
19/04/2022 |
11:06:27 |
525773324711507 |
|
185 |
14.3900 |
XLON |
19/04/2022 |
11:06:27 |
525773324711508 |
|
17 |
14.3900 |
XLON |
19/04/2022 |
11:06:27 |
525773324711509 |
|
150 |
14.3850 |
XLON |
19/04/2022 |
11:06:32 |
525773324711522 |
|
102 |
14.3850 |
XLON |
19/04/2022 |
11:06:32 |
525773324711523 |
|
435 |
14.3850 |
XLON |
19/04/2022 |
11:10:04 |
525773324711735 |
|
251 |
14.3850 |
XLON |
19/04/2022 |
11:10:04 |
525773324711736 |
|
513 |
14.3950 |
XLON |
19/04/2022 |
11:15:59 |
525773324712278 |
|
257 |
14.3950 |
XLON |
19/04/2022 |
11:15:59 |
525773324712279 |
|
131 |
14.4000 |
XLON |
19/04/2022 |
11:19:53 |
525773324712619 |
|
579 |
14.4000 |
XLON |
19/04/2022 |
11:19:53 |
525773324712620 |
|
770 |
14.4050 |
XLON |
19/04/2022 |
11:25:26 |
525773324713219 |
|
77 |
14.4050 |
BATE |
19/04/2022 |
11:25:26 |
030000M4H |
|
693 |
14.4050 |
BATE |
19/04/2022 |
11:25:26 |
030000M4I |
|
80 |
14.4000 |
BATE |
19/04/2022 |
11:26:52 |
030000M7K |
|
134 |
14.4000 |
BATE |
19/04/2022 |
11:26:53 |
030000M7L |
|
37 |
14.4000 |
BATE |
19/04/2022 |
11:27:07 |
030000M81 |
|
10 |
14.4000 |
BATE |
19/04/2022 |
11:27:07 |
030000M82 |
|
509 |
14.4000 |
BATE |
19/04/2022 |
11:27:07 |
030000M83 |
|
347 |
14.4000 |
CHIX |
19/04/2022 |
11:27:07 |
1300013U1 |
|
128 |
14.3950 |
XLON |
19/04/2022 |
11:29:43 |
525773324713597 |
|
476 |
14.3950 |
XLON |
19/04/2022 |
11:29:43 |
525773324713598 |
|
166 |
14.3950 |
XLON |
19/04/2022 |
11:29:43 |
525773324713599 |
|
545 |
14.3950 |
XLON |
19/04/2022 |
11:34:32 |
525773324714138 |
|
225 |
14.3950 |
XLON |
19/04/2022 |
11:34:32 |
525773324714139 |
|
770 |
14.4000 |
XLON |
19/04/2022 |
11:37:42 |
525773324714596 |
|
493 |
14.4000 |
CHIX |
19/04/2022 |
11:39:57 |
1300015GB |
|
770 |
14.4000 |
BATE |
19/04/2022 |
11:39:57 |
030000N8M |
|
150 |
14.3950 |
XLON |
19/04/2022 |
11:43:46 |
525773324715417 |
|
159 |
14.3950 |
XLON |
19/04/2022 |
11:44:10 |
525773324715450 |
|
150 |
14.3950 |
XLON |
19/04/2022 |
11:45:01 |
525773324715549 |
|
139 |
14.3950 |
XLON |
19/04/2022 |
11:45:01 |
525773324715550 |
|
152 |
14.3950 |
XLON |
19/04/2022 |
11:45:01 |
525773324715551 |
|
150 |
14.3950 |
XLON |
19/04/2022 |
11:45:06 |
525773324715563 |
|
689 |
14.3900 |
XLON |
19/04/2022 |
11:46:52 |
525773324715814 |
|
85 |
14.3950 |
XLON |
19/04/2022 |
11:51:48 |
525773324716285 |
|
87 |
14.4100 |
XLON |
19/04/2022 |
11:53:36 |
525773324716487 |
|
150 |
14.4100 |
XLON |
19/04/2022 |
11:53:36 |
525773324716488 |
|
385 |
14.4100 |
XLON |
19/04/2022 |
11:53:36 |
525773324716489 |
|
160 |
14.4100 |
XLON |
19/04/2022 |
11:53:36 |
525773324716490 |
|
149 |
14.4100 |
XLON |
19/04/2022 |
11:53:36 |
525773324716491 |
|
203 |
14.4100 |
XLON |
19/04/2022 |
11:53:36 |
525773324716492 |
|
150 |
14.4100 |
XLON |
19/04/2022 |
11:53:41 |
525773324716496 |
|
142 |
14.4150 |
XLON |
19/04/2022 |
11:55:08 |
525773324716610 |
|
730 |
14.4100 |
XLON |
19/04/2022 |
11:55:52 |
525773324716675 |
|
278 |
14.4100 |
CHIX |
19/04/2022 |
11:55:52 |
1300017G5 |
|
729 |
14.4200 |
XLON |
19/04/2022 |
11:56:13 |
525773324716753 |
|
340 |
14.4350 |
XLON |
19/04/2022 |
11:59:41 |
525773324717122 |
|
150 |
14.4350 |
XLON |
19/04/2022 |
11:59:41 |
525773324717123 |
|
399 |
14.4300 |
BATE |
19/04/2022 |
11:59:41 |
030000ORD |
|
127 |
14.4300 |
BATE |
19/04/2022 |
11:59:41 |
030000ORE |
|
162 |
14.4300 |
TRQX |
19/04/2022 |
11:59:41 |
525773333108340 |
|
244 |
14.4300 |
BATE |
19/04/2022 |
11:59:41 |
030000ORF |
|
96 |
14.4300 |
XLON |
19/04/2022 |
11:59:46 |
525773324717142 |
|
150 |
14.4300 |
XLON |
19/04/2022 |
11:59:51 |
525773324717144 |
|
15 |
14.4300 |
XLON |
19/04/2022 |
11:59:51 |
525773324717145 |
|
707 |
14.4250 |
XLON |
19/04/2022 |
12:02:14 |
525773324717432 |
|
114 |
14.4450 |
XLON |
19/04/2022 |
12:10:15 |
525773324718083 |
|
164 |
14.4450 |
XLON |
19/04/2022 |
12:10:15 |
525773324718084 |
|
150 |
14.4450 |
XLON |
19/04/2022 |
12:10:41 |
525773324718133 |
|
100 |
14.4450 |
XLON |
19/04/2022 |
12:10:41 |
525773324718134 |
|
176 |
14.4400 |
XLON |
19/04/2022 |
12:10:44 |
525773324718135 |
|
248 |
14.4400 |
XLON |
19/04/2022 |
12:10:48 |
525773324718143 |
|
310 |
14.4400 |
XLON |
19/04/2022 |
12:10:48 |
525773324718144 |
|
138 |
14.4400 |
CHIX |
19/04/2022 |
12:10:48 |
1300019EF |
|
18 |
14.4400 |
CHIX |
19/04/2022 |
12:10:48 |
1300019EG |
|
770 |
14.4350 |
XLON |
19/04/2022 |
12:13:04 |
525773324718310 |
|
42 |
14.4300 |
TRQX |
19/04/2022 |
12:16:22 |
525773333110628 |
|
113 |
14.4300 |
TRQX |
19/04/2022 |
12:16:22 |
525773333110629 |
|
336 |
14.4250 |
XLON |
19/04/2022 |
12:18:09 |
525773324719217 |
|
740 |
14.4250 |
BATE |
19/04/2022 |
12:18:09 |
030000Q4M |
|
150 |
14.4250 |
XLON |
19/04/2022 |
12:23:05 |
525773324719642 |
|
161 |
14.4250 |
XLON |
19/04/2022 |
12:23:10 |
525773324719649 |
|
150 |
14.4250 |
XLON |
19/04/2022 |
12:23:34 |
525773324719750 |
|
150 |
14.4250 |
XLON |
19/04/2022 |
12:23:39 |
525773324719763 |
|
110 |
14.4250 |
XLON |
19/04/2022 |
12:23:46 |
525773324719773 |
|
146 |
14.4250 |
XLON |
19/04/2022 |
12:27:42 |
525773324720191 |
|
45 |
14.4250 |
XLON |
19/04/2022 |
12:27:42 |
525773324720192 |
|
631 |
14.4250 |
CHIX |
19/04/2022 |
12:28:19 |
130001BJ1 |
|
68 |
14.4250 |
BATE |
19/04/2022 |
12:28:19 |
030000QWV |
|
581 |
14.4250 |
BATE |
19/04/2022 |
12:28:19 |
030000QWW |
|
190 |
14.4200 |
BATE |
19/04/2022 |
12:28:29 |
030000QXB |
|
224 |
14.4100 |
XLON |
19/04/2022 |
12:32:58 |
525773324720898 |
|
105 |
14.4100 |
XLON |
19/04/2022 |
12:32:58 |
525773324720899 |
|
150 |
14.4100 |
XLON |
19/04/2022 |
12:32:58 |
525773324720900 |
|
377 |
14.4100 |
XLON |
19/04/2022 |
12:32:58 |
525773324720901 |
|
681 |
14.4050 |
XLON |
19/04/2022 |
12:35:07 |
525773324721073 |
|
155 |
14.4000 |
TRQX |
19/04/2022 |
12:36:35 |
525773333113170 |
|
145 |
14.4000 |
XLON |
19/04/2022 |
12:44:37 |
525773324722039 |
|
146 |
14.4000 |
XLON |
19/04/2022 |
12:44:37 |
525773324722040 |
|
135 |
14.4000 |
XLON |
19/04/2022 |
12:44:37 |
525773324722041 |
|
150 |
14.4000 |
XLON |
19/04/2022 |
12:44:37 |
525773324722042 |
|
248 |
14.4000 |
BATE |
19/04/2022 |
12:44:37 |
030000SC1 |
|
144 |
14.4000 |
BATE |
19/04/2022 |
12:44:37 |
030000SC2 |
|
64 |
14.4000 |
XLON |
19/04/2022 |
12:44:42 |
525773324722047 |
|
336 |
14.4000 |
BATE |
19/04/2022 |
12:45:02 |
030000SDK |
|
150 |
14.4000 |
XLON |
19/04/2022 |
12:45:02 |
525773324722076 |
|
48 |
14.4000 |
CHIX |
19/04/2022 |
12:46:07 |
130001DWR |
|
521 |
14.4000 |
CHIX |
19/04/2022 |
12:46:07 |
130001DWS |
|
500 |
14.4000 |
XLON |
19/04/2022 |
12:46:07 |
525773324722173 |
|
270 |
14.4000 |
XLON |
19/04/2022 |
12:46:07 |
525773324722177 |
|
150 |
14.4000 |
XLON |
19/04/2022 |
12:46:07 |
525773324722178 |
|
350 |
14.4000 |
XLON |
19/04/2022 |
12:46:07 |
525773324722179 |
|
340 |
14.3950 |
XLON |
19/04/2022 |
12:49:08 |
525773324722435 |
|
202 |
14.4100 |
XLON |
19/04/2022 |
12:57:54 |
525773324723412 |
|
150 |
14.4100 |
XLON |
19/04/2022 |
12:57:54 |
525773324723413 |
|
200 |
14.4100 |
XLON |
19/04/2022 |
12:57:54 |
525773324723414 |
|
150 |
14.4100 |
XLON |
19/04/2022 |
12:58:03 |
525773324723416 |
|
72 |
14.4100 |
XLON |
19/04/2022 |
12:58:03 |
525773324723417 |
|
536 |
14.4050 |
XLON |
19/04/2022 |
13:00:33 |
525773324723698 |
|
427 |
14.4050 |
XLON |
19/04/2022 |
13:00:33 |
525773324723697 |
|
44 |
14.4050 |
XLON |
19/04/2022 |
13:00:33 |
525773324723699 |
|
190 |
14.4050 |
XLON |
19/04/2022 |
13:00:33 |
525773324723700 |
|
682 |
14.4050 |
BATE |
19/04/2022 |
13:00:33 |
030000TKH |
|
176 |
14.4250 |
XLON |
19/04/2022 |
13:06:00 |
525773324724393 |
|
166 |
14.4250 |
XLON |
19/04/2022 |
13:06:00 |
525773324724394 |
|
770 |
14.4200 |
XLON |
19/04/2022 |
13:10:05 |
525773324724854 |
|
558 |
14.4200 |
CHIX |
19/04/2022 |
13:12:04 |
130001HE1 |
|
164 |
14.4150 |
XLON |
19/04/2022 |
13:16:08 |
525773324725542 |
|
494 |
14.4150 |
XLON |
19/04/2022 |
13:16:08 |
525773324725543 |
|
164 |
14.4200 |
BATE |
19/04/2022 |
13:18:50 |
030000V73 |
|
400 |
14.4200 |
BATE |
19/04/2022 |
13:18:50 |
030000V74 |
|
56 |
14.4200 |
BATE |
19/04/2022 |
13:18:50 |
030000V75 |
|
9 |
14.4200 |
BATE |
19/04/2022 |
13:18:50 |
030000V76 |
|
24 |
14.4200 |
BATE |
19/04/2022 |
13:19:42 |
030000V96 |
|
8 |
14.4200 |
BATE |
19/04/2022 |
13:19:42 |
030000V97 |
|
40 |
14.4200 |
BATE |
19/04/2022 |
13:19:42 |
030000V98 |
|
150 |
14.4200 |
XLON |
19/04/2022 |
13:20:50 |
525773324726232 |
|
188 |
14.4200 |
XLON |
19/04/2022 |
13:20:50 |
525773324726233 |
|
138 |
14.4200 |
XLON |
19/04/2022 |
13:21:07 |
525773324726257 |
|
268 |
14.4200 |
XLON |
19/04/2022 |
13:22:21 |
525773324726406 |
|
27 |
14.4200 |
XLON |
19/04/2022 |
13:22:21 |
525773324726407 |
|
264 |
14.4200 |
XLON |
19/04/2022 |
13:22:21 |
525773324726409 |
|
150 |
14.4200 |
XLON |
19/04/2022 |
13:22:21 |
525773324726410 |
|
154 |
14.4200 |
XLON |
19/04/2022 |
13:22:21 |
525773324726411 |
|
77 |
14.4200 |
XLON |
19/04/2022 |
13:22:21 |
525773324726412 |
|
44 |
14.4200 |
XLON |
19/04/2022 |
13:22:21 |
525773324726413 |
|
133 |
14.4200 |
XLON |
19/04/2022 |
13:28:24 |
525773324727157 |
|
100 |
14.4250 |
XLON |
19/04/2022 |
13:30:45 |
525773324727461 |
|
243 |
14.4300 |
XLON |
19/04/2022 |
13:31:16 |
525773324727500 |
|
119 |
14.4300 |
XLON |
19/04/2022 |
13:31:16 |
525773324727501 |
|
150 |
14.4300 |
XLON |
19/04/2022 |
13:31:21 |
525773324727502 |
|
150 |
14.4300 |
XLON |
19/04/2022 |
13:31:29 |
525773324727521 |
|
497 |
14.4550 |
XLON |
19/04/2022 |
13:32:31 |
525773324727612 |
|
770 |
14.4500 |
BATE |
19/04/2022 |
13:32:33 |
030000WGG |
|
770 |
14.4500 |
XLON |
19/04/2022 |
13:32:33 |
525773324727624 |
|
75 |
14.4500 |
BATE |
19/04/2022 |
13:33:10 |
030000WHT |
|
400 |
14.4500 |
BATE |
19/04/2022 |
13:33:10 |
030000WHU |
|
295 |
14.4500 |
BATE |
19/04/2022 |
13:33:11 |
030000WHV |
|
107 |
14.4500 |
BATE |
19/04/2022 |
13:34:48 |
030000WP2 |
|
82 |
14.4500 |
BATE |
19/04/2022 |
13:34:48 |
030000WP3 |
|
340 |
14.4450 |
XLON |
19/04/2022 |
13:35:23 |
525773324727876 |
|
24 |
14.4450 |
XLON |
19/04/2022 |
13:35:23 |
525773324727877 |
|
13 |
14.4450 |
TRQX |
19/04/2022 |
13:35:23 |
525773333121685 |
|
13 |
14.4450 |
TRQX |
19/04/2022 |
13:35:23 |
525773333121686 |
|
186 |
14.4450 |
TRQX |
19/04/2022 |
13:35:23 |
525773333121687 |
|
140 |
14.4500 |
TRQX |
19/04/2022 |
13:35:23 |
525773333121688 |
|
30 |
14.4500 |
TRQX |
19/04/2022 |
13:35:23 |
525773333121689 |
|
139 |
14.4400 |
XLON |
19/04/2022 |
13:39:49 |
525773324728393 |
|
174 |
14.4400 |
XLON |
19/04/2022 |
13:39:49 |
525773324728394 |
|
223 |
14.4400 |
XLON |
19/04/2022 |
13:39:49 |
525773324728395 |
|
116 |
14.4400 |
XLON |
19/04/2022 |
13:39:49 |
525773324728396 |
|
115 |
14.4400 |
XLON |
19/04/2022 |
13:39:49 |
525773324728397 |
|
133 |
14.4350 |
CHIX |
19/04/2022 |
13:39:56 |
130001LKI |
|
31 |
14.4350 |
CHIX |
19/04/2022 |
13:39:56 |
130001LKJ |
|
672 |
14.4300 |
XLON |
19/04/2022 |
13:42:27 |
525773324728612 |
|
138 |
14.4450 |
XLON |
19/04/2022 |
13:44:39 |
525773324728820 |
|
151 |
14.4450 |
XLON |
19/04/2022 |
13:44:39 |
525773324728821 |
|
98 |
14.4450 |
XLON |
19/04/2022 |
13:44:39 |
525773324728822 |
|
150 |
14.4450 |
XLON |
19/04/2022 |
13:44:39 |
525773324728823 |
|
150 |
14.4450 |
XLON |
19/04/2022 |
13:44:44 |
525773324728832 |
|
150 |
14.4450 |
XLON |
19/04/2022 |
13:44:49 |
525773324728854 |
|
132 |
14.4450 |
XLON |
19/04/2022 |
13:44:49 |
525773324728855 |
|
161 |
14.4450 |
XLON |
19/04/2022 |
13:44:49 |
525773324728856 |
|
150 |
14.4450 |
XLON |
19/04/2022 |
13:44:54 |
525773324728863 |
|
132 |
14.4450 |
XLON |
19/04/2022 |
13:44:54 |
525773324728864 |
|
150 |
14.4450 |
XLON |
19/04/2022 |
13:44:59 |
525773324728885 |
|
89 |
14.4450 |
XLON |
19/04/2022 |
13:44:59 |
525773324728886 |
|
43 |
14.4450 |
XLON |
19/04/2022 |
13:45:04 |
525773324728904 |
|
150 |
14.4450 |
XLON |
19/04/2022 |
13:45:04 |
525773324728905 |
|
150 |
14.4450 |
XLON |
19/04/2022 |
13:45:42 |
525773324728949 |
|
109 |
14.4450 |
XLON |
19/04/2022 |
13:45:42 |
525773324728950 |
|
100 |
14.4400 |
TRQX |
19/04/2022 |
13:45:55 |
525773333123318 |
|
462 |
14.4400 |
TRQX |
19/04/2022 |
13:45:55 |
525773333123319 |
|
228 |
14.4400 |
XLON |
19/04/2022 |
13:45:55 |
525773324728989 |
|
15 |
14.4400 |
XLON |
19/04/2022 |
13:47:10 |
525773324729081 |
|
136 |
14.4400 |
XLON |
19/04/2022 |
13:47:16 |
525773324729104 |
|
103 |
14.4400 |
XLON |
19/04/2022 |
13:47:38 |
525773324729138 |
|
150 |
14.4400 |
XLON |
19/04/2022 |
13:47:38 |
525773324729139 |
|
64 |
14.4400 |
XLON |
19/04/2022 |
13:47:38 |
525773324729140 |
|
707 |
14.4350 |
XLON |
19/04/2022 |
13:48:21 |
525773324729238 |
|
557 |
14.4300 |
BATE |
19/04/2022 |
13:48:21 |
030000XXQ |
|
168 |
14.4300 |
CHIX |
19/04/2022 |
13:50:09 |
130001N4N |
|
9 |
14.4300 |
CHIX |
19/04/2022 |
13:50:09 |
130001N4O |
|
73 |
14.4300 |
CHIX |
19/04/2022 |
13:50:09 |
130001N4P |
|
80 |
14.4300 |
CHIX |
19/04/2022 |
13:50:09 |
130001N4Q |
|
25 |
14.4300 |
CHIX |
19/04/2022 |
13:50:09 |
130001N4R |
|
114 |
14.4300 |
XLON |
19/04/2022 |
13:52:28 |
525773324729643 |
|
569 |
14.4300 |
XLON |
19/04/2022 |
13:54:10 |
525773324729782 |
|
78 |
14.4300 |
XLON |
19/04/2022 |
13:54:10 |
525773324729783 |
|
770 |
14.4250 |
XLON |
19/04/2022 |
13:56:47 |
525773324730056 |
|
582 |
14.4200 |
XLON |
19/04/2022 |
13:59:36 |
525773324730347 |
|
159 |
14.4200 |
XLON |
19/04/2022 |
13:59:36 |
525773324730348 |
|
84 |
14.4200 |
XLON |
19/04/2022 |
14:01:45 |
525773324730723 |
|
90 |
14.4200 |
XLON |
19/04/2022 |
14:01:45 |
525773324730724 |
|
184 |
14.4400 |
XLON |
19/04/2022 |
14:04:33 |
525773324731100 |
|
8 |
14.4450 |
XLON |
19/04/2022 |
14:05:11 |
525773324731189 |
|
384 |
14.4450 |
XLON |
19/04/2022 |
14:05:11 |
525773324731190 |
|
90 |
14.4450 |
XLON |
19/04/2022 |
14:06:03 |
525773324731378 |
|
680 |
14.4450 |
XLON |
19/04/2022 |
14:06:03 |
525773324731379 |
|
168 |
14.4450 |
TRQX |
19/04/2022 |
14:06:03 |
525773333126766 |
|
150 |
14.4500 |
XLON |
19/04/2022 |
14:06:03 |
525773324731383 |
|
41 |
14.4500 |
XLON |
19/04/2022 |
14:06:03 |
525773324731384 |
|
712 |
14.4450 |
CHIX |
19/04/2022 |
14:06:03 |
130001PS7 |
|
220 |
14.4450 |
BATE |
19/04/2022 |
14:06:28 |
030000ZRD |
|
256 |
14.4450 |
BATE |
19/04/2022 |
14:06:33 |
030000ZRT |
|
231 |
14.4400 |
BATE |
19/04/2022 |
14:07:17 |
030000ZVC |
|
140 |
14.4400 |
XLON |
19/04/2022 |
14:12:13 |
525773324732134 |
|
106 |
14.4400 |
XLON |
19/04/2022 |
14:12:13 |
525773324732135 |
|
150 |
14.4400 |
XLON |
19/04/2022 |
14:12:13 |
525773324732136 |
|
216 |
14.4400 |
XLON |
19/04/2022 |
14:12:13 |
525773324732137 |
|
98 |
14.4400 |
XLON |
19/04/2022 |
14:12:13 |
525773324732138 |
|
220 |
14.4400 |
XLON |
19/04/2022 |
14:19:40 |
525773324733149 |
|
150 |
14.4450 |
XLON |
19/04/2022 |
14:20:12 |
525773324733215 |
|
638 |
14.4400 |
BATE |
19/04/2022 |
14:20:15 |
03000114U |
|
122 |
14.4400 |
BATE |
19/04/2022 |
14:20:15 |
03000114V |
|
770 |
14.4400 |
XLON |
19/04/2022 |
14:20:15 |
525773324733228 |
|
150 |
14.4400 |
XLON |
19/04/2022 |
14:20:16 |
525773324733230 |
|
55 |
14.4400 |
XLON |
19/04/2022 |
14:20:16 |
525773324733231 |
|
280 |
14.4400 |
XLON |
19/04/2022 |
14:20:16 |
525773324733232 |
|
150 |
14.4550 |
XLON |
19/04/2022 |
14:25:02 |
525773324733880 |
|
150 |
14.4550 |
XLON |
19/04/2022 |
14:25:02 |
525773324733881 |
|
203 |
14.4550 |
XLON |
19/04/2022 |
14:25:02 |
525773324733882 |
|
133 |
14.4550 |
XLON |
19/04/2022 |
14:25:02 |
525773324733883 |
|
130 |
14.4500 |
CHIX |
19/04/2022 |
14:25:12 |
130001T5N |
|
165 |
14.4500 |
CHIX |
19/04/2022 |
14:25:12 |
130001T5O |
|
167 |
14.4500 |
BATE |
19/04/2022 |
14:25:56 |
0300011TJ |
|
18 |
14.4500 |
BATE |
19/04/2022 |
14:26:10 |
0300011UK |
|
197 |
14.4500 |
BATE |
19/04/2022 |
14:26:10 |
0300011UL |
|
176 |
14.4500 |
BATE |
19/04/2022 |
14:26:16 |
0300011UX |
|
56 |
14.4450 |
XLON |
19/04/2022 |
14:26:44 |
525773324734201 |
|
714 |
14.4450 |
XLON |
19/04/2022 |
14:26:44 |
525773324734202 |
|
770 |
14.4450 |
BATE |
19/04/2022 |
14:26:44 |
0300011W7 |
|
32 |
14.4450 |
BATE |
19/04/2022 |
14:26:44 |
0300011WE |
|
24 |
14.4450 |
BATE |
19/04/2022 |
14:26:44 |
0300011WF |
|
87 |
14.4450 |
BATE |
19/04/2022 |
14:26:44 |
0300011WG |
|
157 |
14.4450 |
BATE |
19/04/2022 |
14:26:44 |
0300011WH |
|
661 |
14.4500 |
CHIX |
19/04/2022 |
14:30:10 |
130001U9O |
|
403 |
14.4750 |
XLON |
19/04/2022 |
14:31:05 |
525773324735822 |
|
309 |
14.4750 |
XLON |
19/04/2022 |
14:31:05 |
525773324735823 |
|
365 |
14.4750 |
XLON |
19/04/2022 |
14:31:06 |
525773324735832 |
|
35 |
14.4750 |
XLON |
19/04/2022 |
14:31:06 |
525773324735831 |
|
400 |
14.4750 |
XLON |
19/04/2022 |
14:31:06 |
525773324735833 |
|
11 |
14.4650 |
XLON |
19/04/2022 |
14:33:18 |
525773324736950 |
|
690 |
14.4650 |
XLON |
19/04/2022 |
14:33:29 |
525773324736978 |
|
113 |
14.4700 |
XLON |
19/04/2022 |
14:34:03 |
525773324737179 |
|
59 |
14.4700 |
XLON |
19/04/2022 |
14:34:03 |
525773324737180 |
|
213 |
14.4700 |
BATE |
19/04/2022 |
14:34:22 |
0300013FR |
|
54 |
14.4700 |
BATE |
19/04/2022 |
14:34:38 |
0300013I9 |
|
753 |
14.4700 |
XLON |
19/04/2022 |
14:35:24 |
525773324737489 |
|
299 |
14.4700 |
BATE |
19/04/2022 |
14:35:24 |
0300013OM |
|
9 |
14.4700 |
BATE |
19/04/2022 |
14:35:24 |
0300013ON |
|
21 |
14.4700 |
BATE |
19/04/2022 |
14:35:24 |
0300013OO |
|
13 |
14.4700 |
BATE |
19/04/2022 |
14:35:24 |
0300013OP |
|
102 |
14.4700 |
BATE |
19/04/2022 |
14:35:24 |
0300013OQ |
|
134 |
14.4800 |
XLON |
19/04/2022 |
14:38:21 |
525773324738558 |
|
315 |
14.4800 |
XLON |
19/04/2022 |
14:38:21 |
525773324738559 |
|
172 |
14.4800 |
XLON |
19/04/2022 |
14:38:21 |
525773324738560 |
|
150 |
14.4800 |
XLON |
19/04/2022 |
14:38:21 |
525773324738561 |
|
36 |
14.4800 |
XLON |
19/04/2022 |
14:38:21 |
525773324738562 |
|
55 |
14.4750 |
TRQX |
19/04/2022 |
14:38:35 |
525773333134631 |
|
351 |
14.4750 |
TRQX |
19/04/2022 |
14:38:35 |
525773333134632 |
|
10 |
14.4700 |
CHIX |
19/04/2022 |
14:39:54 |
130001YMI |
|
114 |
14.4700 |
CHIX |
19/04/2022 |
14:39:54 |
130001YMJ |
|
115 |
14.4700 |
XLON |
19/04/2022 |
14:39:54 |
525773324739053 |
|
115 |
14.4700 |
XLON |
19/04/2022 |
14:39:54 |
525773324739054 |
|
266 |
14.4700 |
XLON |
19/04/2022 |
14:40:01 |
525773324739074 |
|
38 |
14.4700 |
XLON |
19/04/2022 |
14:40:01 |
525773324739075 |
|
167 |
14.4700 |
XLON |
19/04/2022 |
14:40:01 |
525773324739076 |
|
117 |
14.4700 |
BATE |
19/04/2022 |
14:40:50 |
0300014U6 |
|
142 |
14.4700 |
BATE |
19/04/2022 |
14:40:50 |
0300014U7 |
|
238 |
14.4700 |
BATE |
19/04/2022 |
14:41:00 |
0300014UM |
|
12 |
14.4700 |
BATE |
19/04/2022 |
14:41:16 |
0300014WH |
|
7 |
14.4700 |
BATE |
19/04/2022 |
14:41:16 |
0300014WI |
|
171 |
14.4700 |
BATE |
19/04/2022 |
14:41:16 |
0300014WJ |
|
26 |
14.4700 |
BATE |
19/04/2022 |
14:41:33 |
0300014Z9 |
|
171 |
14.4700 |
BATE |
19/04/2022 |
14:41:33 |
0300014ZA |
|
670 |
14.4650 |
XLON |
19/04/2022 |
14:41:35 |
525773324739413 |
|
21 |
14.4750 |
XLON |
19/04/2022 |
14:43:00 |
525773324739818 |
|
318 |
14.4750 |
XLON |
19/04/2022 |
14:43:00 |
525773324739828 |
|
201 |
14.4750 |
XLON |
19/04/2022 |
14:43:00 |
525773324739829 |
|
173 |
14.4750 |
XLON |
19/04/2022 |
14:43:01 |
525773324739830 |
|
57 |
14.4750 |
XLON |
19/04/2022 |
14:43:01 |
525773324739831 |
|
136 |
14.4750 |
CHIX |
19/04/2022 |
14:44:50 |
1300020ED |
|
505 |
14.4750 |
XLON |
19/04/2022 |
14:45:35 |
525773324740435 |
|
217 |
14.4750 |
XLON |
19/04/2022 |
14:45:35 |
525773324740436 |
|
98 |
14.4750 |
BATE |
19/04/2022 |
14:45:35 |
0300015TX |
|
568 |
14.4750 |
BATE |
19/04/2022 |
14:45:35 |
0300015TY |
|
136 |
14.4750 |
XLON |
19/04/2022 |
14:46:51 |
525773324740854 |
|
182 |
14.4750 |
XLON |
19/04/2022 |
14:47:31 |
525773324741045 |
|
245 |
14.4750 |
XLON |
19/04/2022 |
14:47:35 |
525773324741093 |
|
156 |
14.4800 |
XLON |
19/04/2022 |
14:47:47 |
525773324741152 |
|
187 |
14.4800 |
XLON |
19/04/2022 |
14:49:18 |
525773324741724 |
|
679 |
14.4750 |
XLON |
19/04/2022 |
14:50:32 |
525773324742025 |
|
194 |
14.4900 |
XLON |
19/04/2022 |
14:52:17 |
525773324742556 |
|
400 |
14.4900 |
XLON |
19/04/2022 |
14:52:17 |
525773324742557 |
|
69 |
14.4900 |
XLON |
19/04/2022 |
14:52:17 |
525773324742558 |
|
48 |
14.4900 |
XLON |
19/04/2022 |
14:52:17 |
525773324742559 |
|
5 |
14.4900 |
XLON |
19/04/2022 |
14:52:17 |
525773324742560 |
|
161 |
14.4900 |
XLON |
19/04/2022 |
14:52:59 |
525773324742734 |
|
770 |
14.4900 |
BATE |
19/04/2022 |
14:52:59 |
030001785 |
|
11 |
14.4850 |
CHIX |
19/04/2022 |
14:54:05 |
1300023LB |
|
47 |
14.4850 |
CHIX |
19/04/2022 |
14:54:05 |
1300023LC |
|
134 |
14.4850 |
CHIX |
19/04/2022 |
14:54:05 |
1300023LD |
|
65 |
14.4850 |
CHIX |
19/04/2022 |
14:54:05 |
1300023LE |
|
40 |
14.4850 |
CHIX |
19/04/2022 |
14:54:10 |
1300023MS |
|
65 |
14.4850 |
CHIX |
19/04/2022 |
14:54:10 |
1300023MT |
|
25 |
14.4850 |
CHIX |
19/04/2022 |
14:54:10 |
1300023MU |
|
262 |
14.4850 |
CHIX |
19/04/2022 |
14:54:13 |
1300023OG |
|
76 |
14.4900 |
XLON |
19/04/2022 |
14:56:00 |
525773324743434 |
|
116 |
14.4900 |
XLON |
19/04/2022 |
14:56:00 |
525773324743435 |
|
428 |
14.4900 |
XLON |
19/04/2022 |
14:56:00 |
525773324743436 |
|
561 |
14.4950 |
XLON |
19/04/2022 |
14:56:48 |
525773324743674 |
|
93 |
14.4950 |
XLON |
19/04/2022 |
14:56:48 |
525773324743675 |
|
116 |
14.4950 |
XLON |
19/04/2022 |
14:56:48 |
525773324743676 |
|
770 |
14.5000 |
XLON |
19/04/2022 |
14:59:15 |
525773324744343 |
|
41 |
14.5000 |
BATE |
19/04/2022 |
14:59:15 |
0300018AF |
|
729 |
14.5000 |
BATE |
19/04/2022 |
14:59:15 |
0300018AG |
|
132 |
14.4900 |
XLON |
19/04/2022 |
15:01:49 |
525773324745072 |
|
89 |
14.4900 |
XLON |
19/04/2022 |
15:01:58 |
525773324745177 |
|
150 |
14.4900 |
XLON |
19/04/2022 |
15:01:58 |
525773324745178 |
|
239 |
14.4900 |
XLON |
19/04/2022 |
15:01:58 |
525773324745179 |
|
115 |
14.4900 |
XLON |
19/04/2022 |
15:01:58 |
525773324745180 |
|
201 |
14.4900 |
XLON |
19/04/2022 |
15:02:48 |
525773324745368 |
|
400 |
14.4900 |
XLON |
19/04/2022 |
15:02:48 |
525773324745369 |
|
169 |
14.4900 |
XLON |
19/04/2022 |
15:02:48 |
525773324745370 |
|
105 |
14.4800 |
TRQX |
19/04/2022 |
15:04:14 |
525773333142492 |
|
42 |
14.4800 |
TRQX |
19/04/2022 |
15:04:14 |
525773333142493 |
|
23 |
14.4800 |
TRQX |
19/04/2022 |
15:04:14 |
525773333142494 |
|
18 |
14.4800 |
TRQX |
19/04/2022 |
15:04:14 |
525773333142495 |
|
150 |
14.4800 |
XLON |
19/04/2022 |
15:04:14 |
525773324745753 |
|
30 |
14.4800 |
XLON |
19/04/2022 |
15:04:14 |
525773324745754 |
|
272 |
14.4850 |
XLON |
19/04/2022 |
15:05:38 |
525773324746147 |
|
431 |
14.4850 |
XLON |
19/04/2022 |
15:05:38 |
525773324746148 |
|
737 |
14.4900 |
XLON |
19/04/2022 |
15:08:15 |
525773324746803 |
|
565 |
14.4900 |
CHIX |
19/04/2022 |
15:08:15 |
130002859 |
|
715 |
14.4900 |
BATE |
19/04/2022 |
15:08:15 |
0300019WE |
|
25 |
14.4750 |
XLON |
19/04/2022 |
15:10:48 |
525773324747459 |
|
168 |
14.4800 |
XLON |
19/04/2022 |
15:11:13 |
525773324747562 |
|
262 |
14.4800 |
XLON |
19/04/2022 |
15:11:13 |
525773324747563 |
|
258 |
14.4800 |
XLON |
19/04/2022 |
15:11:18 |
525773324747591 |
|
770 |
14.4850 |
XLON |
19/04/2022 |
15:12:04 |
525773324747764 |
|
770 |
14.5000 |
XLON |
19/04/2022 |
15:15:26 |
525773324748679 |
|
104 |
14.5000 |
BATE |
19/04/2022 |
15:15:26 |
030001B4I |
|
226 |
14.4950 |
BATE |
19/04/2022 |
15:15:50 |
030001B87 |
|
732 |
14.4900 |
XLON |
19/04/2022 |
15:17:04 |
525773324749227 |
|
751 |
14.4900 |
BATE |
19/04/2022 |
15:17:04 |
030001BFW |
|
173 |
14.4950 |
XLON |
19/04/2022 |
15:18:26 |
525773324749560 |
|
150 |
14.5050 |
XLON |
19/04/2022 |
15:20:05 |
525773324750047 |
|
189 |
14.5050 |
XLON |
19/04/2022 |
15:20:05 |
525773324750048 |
|
183 |
14.5050 |
XLON |
19/04/2022 |
15:20:05 |
525773324750049 |
|
116 |
14.5050 |
XLON |
19/04/2022 |
15:20:05 |
525773324750050 |
|
77 |
14.5050 |
XLON |
19/04/2022 |
15:20:05 |
525773324750051 |
|
770 |
14.4950 |
XLON |
19/04/2022 |
15:20:57 |
525773324750283 |
|
466 |
14.5200 |
CHIX |
19/04/2022 |
15:24:33 |
130002D8G |
|
304 |
14.5200 |
CHIX |
19/04/2022 |
15:24:33 |
130002D8H |
|
150 |
14.5200 |
XLON |
19/04/2022 |
15:24:39 |
525773324751270 |
|
60 |
14.5200 |
XLON |
19/04/2022 |
15:24:39 |
525773324751271 |
|
116 |
14.5200 |
XLON |
19/04/2022 |
15:24:39 |
525773324751272 |
|
115 |
14.5200 |
XLON |
19/04/2022 |
15:24:39 |
525773324751273 |
|
51 |
14.5200 |
XLON |
19/04/2022 |
15:24:43 |
525773324751303 |
|
168 |
14.5200 |
XLON |
19/04/2022 |
15:24:43 |
525773324751304 |
|
185 |
14.5150 |
BATE |
19/04/2022 |
15:24:52 |
030001CSZ |
|
273 |
14.5150 |
BATE |
19/04/2022 |
15:24:56 |
030001CTD |
|
179 |
14.5150 |
XLON |
19/04/2022 |
15:25:22 |
525773324751528 |
|
591 |
14.5150 |
XLON |
19/04/2022 |
15:25:22 |
525773324751529 |
|
516 |
14.5100 |
XLON |
19/04/2022 |
15:27:46 |
525773324752232 |
|
254 |
14.5100 |
XLON |
19/04/2022 |
15:27:46 |
525773324752233 |
|
57 |
14.5200 |
BATE |
19/04/2022 |
15:30:32 |
030001DWU |
|
122 |
14.5200 |
BATE |
19/04/2022 |
15:30:32 |
030001DWV |
|
43 |
14.5200 |
BATE |
19/04/2022 |
15:30:32 |
030001DWW |
|
50 |
14.5200 |
BATE |
19/04/2022 |
15:30:32 |
030001DWX |
|
89 |
14.5200 |
BATE |
19/04/2022 |
15:30:32 |
030001DWY |
|
306 |
14.5200 |
BATE |
19/04/2022 |
15:30:32 |
030001DWZ |
|
770 |
14.5150 |
XLON |
19/04/2022 |
15:30:32 |
525773324752980 |
|
688 |
14.5300 |
XLON |
19/04/2022 |
15:32:13 |
525773324753441 |
|
82 |
14.5300 |
XLON |
19/04/2022 |
15:32:13 |
525773324753442 |
|
378 |
14.5200 |
XLON |
19/04/2022 |
15:36:23 |
525773324754429 |
|
392 |
14.5200 |
XLON |
19/04/2022 |
15:36:23 |
525773324754430 |
|
628 |
14.5200 |
XLON |
19/04/2022 |
15:36:32 |
525773324754452 |
|
175 |
14.5200 |
XLON |
19/04/2022 |
15:37:28 |
525773324754695 |
|
150 |
14.5350 |
XLON |
19/04/2022 |
15:39:26 |
525773324755259 |
|
158 |
14.5350 |
XLON |
19/04/2022 |
15:39:33 |
525773324755284 |
|
399 |
14.5350 |
XLON |
19/04/2022 |
15:39:33 |
525773324755285 |
|
47 |
14.5350 |
BATE |
19/04/2022 |
15:40:14 |
030001FMM |
|
176 |
14.5350 |
BATE |
19/04/2022 |
15:40:14 |
030001FMN |
|
86 |
14.5400 |
XLON |
19/04/2022 |
15:42:32 |
525773324756102 |
|
108 |
14.5400 |
XLON |
19/04/2022 |
15:42:32 |
525773324756103 |
|
571 |
14.5400 |
XLON |
19/04/2022 |
15:42:49 |
525773324756167 |
|
89 |
14.5450 |
CHIX |
19/04/2022 |
15:42:52 |
130002J1X |
|
34 |
14.5450 |
CHIX |
19/04/2022 |
15:42:52 |
130002J1Y |
|
285 |
14.5450 |
CHIX |
19/04/2022 |
15:42:52 |
130002J1Z |
|
150 |
14.5500 |
XLON |
19/04/2022 |
15:44:02 |
525773324756525 |
|
3 |
14.5500 |
CHIX |
19/04/2022 |
15:44:02 |
130002JDQ |
|
35 |
14.5500 |
CHIX |
19/04/2022 |
15:44:02 |
130002JDR |
|
142 |
14.5500 |
CHIX |
19/04/2022 |
15:44:02 |
130002JDS |
|
43 |
14.5500 |
CHIX |
19/04/2022 |
15:44:02 |
130002JDT |
|
177 |
14.5500 |
XLON |
19/04/2022 |
15:44:07 |
525773324756592 |
|
150 |
14.5500 |
XLON |
19/04/2022 |
15:44:13 |
525773324756614 |
|
116 |
14.5500 |
XLON |
19/04/2022 |
15:44:13 |
525773324756615 |
|
115 |
14.5550 |
XLON |
19/04/2022 |
15:44:28 |
525773324756663 |
|
109 |
14.5550 |
XLON |
19/04/2022 |
15:44:28 |
525773324756664 |
|
81 |
14.5550 |
XLON |
19/04/2022 |
15:44:28 |
525773324756665 |
|
13 |
14.5550 |
BATE |
19/04/2022 |
15:44:28 |
030001GFZ |
|
150 |
14.5700 |
XLON |
19/04/2022 |
15:46:00 |
525773324757110 |
|
510 |
14.5700 |
BATE |
19/04/2022 |
15:46:24 |
030001GWH |
|
758 |
14.5700 |
XLON |
19/04/2022 |
15:46:24 |
525773324757196 |
|
150 |
14.5700 |
XLON |
19/04/2022 |
15:46:24 |
525773324757197 |
|
115 |
14.5700 |
XLON |
19/04/2022 |
15:46:24 |
525773324757198 |
|
204 |
14.5700 |
XLON |
19/04/2022 |
15:46:24 |
525773324757199 |
|
370 |
14.5700 |
BATE |
19/04/2022 |
15:46:24 |
030001GWJ |
|
201 |
14.5700 |
BATE |
19/04/2022 |
15:46:24 |
030001GWK |
|
199 |
14.5700 |
BATE |
19/04/2022 |
15:46:24 |
030001GWL |
|
224 |
14.5750 |
XLON |
19/04/2022 |
15:46:53 |
525773324757334 |
|
39 |
14.5750 |
XLON |
19/04/2022 |
15:46:53 |
525773324757335 |
|
185 |
14.5750 |
XLON |
19/04/2022 |
15:46:53 |
525773324757336 |
|
39 |
14.5750 |
XLON |
19/04/2022 |
15:46:53 |
525773324757337 |
|
433 |
14.5800 |
XLON |
19/04/2022 |
15:48:51 |
525773324757766 |
|
202 |
14.5750 |
BATE |
19/04/2022 |
15:49:45 |
030001HLF |
|
568 |
14.5750 |
BATE |
19/04/2022 |
15:49:45 |
030001HLG |
|
672 |
14.5750 |
CHIX |
19/04/2022 |
15:49:45 |
130002LB0 |
|
706 |
14.5750 |
TRQX |
19/04/2022 |
15:49:45 |
525773333155806 |
|
714 |
14.5650 |
XLON |
19/04/2022 |
15:50:42 |
525773324758257 |
|
729 |
14.5550 |
XLON |
19/04/2022 |
15:53:56 |
525773324758900 |
|
251 |
14.5450 |
XLON |
19/04/2022 |
15:55:12 |
525773324759105 |
|
85 |
14.5450 |
XLON |
19/04/2022 |
15:55:16 |
525773324759132 |
|
76 |
14.5450 |
XLON |
19/04/2022 |
15:55:16 |
525773324759133 |
|
358 |
14.5450 |
XLON |
19/04/2022 |
15:55:16 |
525773324759134 |
|
770 |
14.5400 |
XLON |
19/04/2022 |
15:57:17 |
525773324759836 |
|
671 |
14.5400 |
BATE |
19/04/2022 |
15:57:17 |
030001J0X |
|
99 |
14.5400 |
BATE |
19/04/2022 |
15:57:17 |
030001J0Y |
|
150 |
14.5350 |
XLON |
19/04/2022 |
16:00:25 |
525773324760636 |
|
144 |
14.5350 |
XLON |
19/04/2022 |
16:00:25 |
525773324760637 |
|
118 |
14.5350 |
XLON |
19/04/2022 |
16:00:25 |
525773324760638 |
|
124 |
14.5350 |
XLON |
19/04/2022 |
16:00:25 |
525773324760639 |
|
112 |
14.5350 |
XLON |
19/04/2022 |
16:00:25 |
525773324760640 |
|
150 |
14.5350 |
XLON |
19/04/2022 |
16:00:30 |
525773324760667 |
|
34 |
14.5350 |
XLON |
19/04/2022 |
16:00:30 |
525773324760668 |
|
664 |
14.5300 |
XLON |
19/04/2022 |
16:01:17 |
525773324760848 |
|
598 |
14.5250 |
CHIX |
19/04/2022 |
16:02:48 |
130002PJN |
|
749 |
14.5250 |
BATE |
19/04/2022 |
16:02:56 |
030001KAC |
|
730 |
14.5250 |
XLON |
19/04/2022 |
16:02:56 |
525773324761475 |
|
118 |
14.5250 |
XLON |
19/04/2022 |
16:04:10 |
525773324761799 |
|
62 |
14.5250 |
XLON |
19/04/2022 |
16:04:10 |
525773324761800 |
|
500 |
14.5200 |
XLON |
19/04/2022 |
16:04:57 |
525773324762108 |
|
134 |
14.5200 |
XLON |
19/04/2022 |
16:04:57 |
525773324762111 |
|
225 |
14.5250 |
XLON |
19/04/2022 |
16:07:30 |
525773324762647 |
|
545 |
14.5250 |
XLON |
19/04/2022 |
16:07:30 |
525773324762648 |
|
770 |
14.5350 |
XLON |
19/04/2022 |
16:09:39 |
525773324763165 |
|
760 |
14.5300 |
BATE |
19/04/2022 |
16:09:39 |
030001LHX |
|
751 |
14.5400 |
XLON |
19/04/2022 |
16:11:24 |
525773324763518 |
|
678 |
14.5400 |
XLON |
19/04/2022 |
16:13:45 |
525773324764181 |
|
50 |
14.5450 |
TRQX |
19/04/2022 |
16:15:33 |
525773333163581 |
|
143 |
14.5450 |
TRQX |
19/04/2022 |
16:15:33 |
525773333163582 |
|
107 |
14.5450 |
XLON |
19/04/2022 |
16:15:34 |
525773324764765 |
|
92 |
14.5450 |
XLON |
19/04/2022 |
16:15:34 |
525773324764766 |
|
57 |
14.5500 |
TRQX |
19/04/2022 |
16:16:04 |
525773333163836 |
|
150 |
14.5600 |
XLON |
19/04/2022 |
16:16:25 |
525773324765141 |
|
150 |
14.5600 |
XLON |
19/04/2022 |
16:16:30 |
525773324765147 |
|
112 |
14.5600 |
XLON |
19/04/2022 |
16:16:30 |
525773324765148 |
|
191 |
14.5600 |
XLON |
19/04/2022 |
16:16:30 |
525773324765149 |
|
150 |
14.5600 |
XLON |
19/04/2022 |
16:16:35 |
525773324765153 |
|
41 |
14.5600 |
XLON |
19/04/2022 |
16:16:35 |
525773324765154 |
|
69 |
14.5550 |
CHIX |
19/04/2022 |
16:16:41 |
130002TTG |
|
400 |
14.5550 |
CHIX |
19/04/2022 |
16:16:41 |
130002TTH |
|
171 |
14.5550 |
XLON |
19/04/2022 |
16:17:30 |
525773324765485 |
|
294 |
14.5550 |
XLON |
19/04/2022 |
16:18:41 |
525773324765934 |
|
476 |
14.5550 |
XLON |
19/04/2022 |
16:19:15 |
525773324766091 |
|
171 |
14.5550 |
CHIX |
19/04/2022 |
16:19:15 |
130002UKY |
|
72 |
14.5550 |
XLON |
19/04/2022 |
16:19:15 |
525773324766096 |
|
162 |
14.5550 |
XLON |
19/04/2022 |
16:19:15 |
525773324766097 |
|
150 |
14.5550 |
XLON |
19/04/2022 |
16:19:15 |
525773324766098 |
|
131 |
14.5550 |
XLON |
19/04/2022 |
16:19:15 |
525773324766099 |
|
113 |
14.5550 |
BATE |
19/04/2022 |
16:19:16 |
030001NH7 |
|
49 |
14.5550 |
BATE |
19/04/2022 |
16:19:26 |
030001NIP |
|
148 |
14.5550 |
BATE |
19/04/2022 |
16:19:26 |
030001NIQ |
|
22 |
14.5550 |
BATE |
19/04/2022 |
16:19:31 |
030001NJX |
|
144 |
14.5550 |
BATE |
19/04/2022 |
16:19:31 |
030001NJY |
|
156 |
14.5650 |
TRQX |
19/04/2022 |
16:20:00 |
525773333165022 |
|
268 |
14.5650 |
BATE |
19/04/2022 |
16:20:00 |
030001NO4 |
|
502 |
14.5650 |
BATE |
19/04/2022 |
16:20:00 |
030001NO5 |
|
770 |
14.5600 |
TRQX |
19/04/2022 |
16:20:03 |
525773333165068 |
|
338 |
14.5600 |
BATE |
19/04/2022 |
16:20:03 |
030001NOX |
|
770 |
14.5600 |
XLON |
19/04/2022 |
16:20:16 |
525773324766535 |
|
726 |
14.5550 |
XLON |
19/04/2022 |
16:23:25 |
525773324767734 |
|
150 |
14.5700 |
XLON |
19/04/2022 |
16:24:54 |
525773324768319 |
|
287 |
14.5700 |
XLON |
19/04/2022 |
16:24:54 |
525773324768320 |
|
367 |
14.5700 |
XLON |
19/04/2022 |
16:24:54 |
525773324768321 |
|
725 |
14.5650 |
XLON |
19/04/2022 |
16:25:03 |
525773324768391 |
|
770 |
14.5650 |
BATE |
19/04/2022 |
16:25:03 |
030001P30 |
|
650 |
14.5550 |
TRQX |
19/04/2022 |
16:25:03 |
525773333166792 |
|
150 |
14.5600 |
XLON |
19/04/2022 |
16:25:03 |
525773324768400 |
|
118 |
14.5650 |
XLON |
19/04/2022 |
16:25:03 |
525773324768401 |
|
124 |
14.5650 |
XLON |
19/04/2022 |
16:25:03 |
525773324768402 |
|
107 |
14.5650 |
XLON |
19/04/2022 |
16:25:03 |
525773324768403 |
|
150 |
14.5700 |
XLON |
19/04/2022 |
16:26:42 |
525773324769088 |
|
100 |
14.5700 |
XLON |
19/04/2022 |
16:26:42 |
525773324769089 |
|
30 |
14.5700 |
XLON |
19/04/2022 |
16:26:42 |
525773324769090 |
|
150 |
14.5650 |
XLON |
19/04/2022 |
16:26:47 |
525773324769129 |
|
184 |
14.5650 |
CHIX |
19/04/2022 |
16:26:52 |
130002XN9 |
|
151 |
14.5650 |
BATE |
19/04/2022 |
16:26:56 |
030001PJO |
|
23 |
14.5650 |
CHIX |
19/04/2022 |
16:26:57 |
130002XNX |
|
159 |
14.5650 |
CHIX |
19/04/2022 |
16:26:57 |
130002XNY |
|
101 |
14.5650 |
XLON |
19/04/2022 |
16:26:58 |
525773324769218 |
|
150 |
14.5650 |
XLON |
19/04/2022 |
16:26:58 |
525773324769219 |
|
1 |
14.5650 |
XLON |
19/04/2022 |
16:27:03 |
525773324769300 |
|
150 |
14.5650 |
XLON |
19/04/2022 |
16:27:03 |
525773324769301 |
|
150 |
14.5650 |
XLON |
19/04/2022 |
16:27:09 |
525773324769340 |
|
150 |
14.5650 |
XLON |
19/04/2022 |
16:27:14 |
525773324769369 |
|
117 |
14.5650 |
XLON |
19/04/2022 |
16:27:14 |
525773324769370 |
|
124 |
14.5650 |
XLON |
19/04/2022 |
16:27:14 |
525773324769371 |
|
158 |
14.5650 |
XLON |
19/04/2022 |
16:27:19 |
525773324769386 |
|
124 |
14.5650 |
XLON |
19/04/2022 |
16:27:19 |
525773324769387 |
|
37 |
14.5650 |
XLON |
19/04/2022 |
16:27:19 |
525773324769388 |
|
150 |
14.5650 |
XLON |
19/04/2022 |
16:27:24 |
525773324769398 |
|
118 |
14.5650 |
XLON |
19/04/2022 |
16:27:24 |
525773324769399 |
|
124 |
14.5650 |
XLON |
19/04/2022 |
16:27:24 |
525773324769400 |
|
156 |
14.5650 |
XLON |
19/04/2022 |
16:27:24 |
525773324769401 |
|
118 |
14.5650 |
XLON |
19/04/2022 |
16:27:35 |
525773324769440 |
|
215 |
14.5650 |
XLON |
19/04/2022 |
16:27:40 |
525773324769452 |
|
150 |
14.5700 |
XLON |
19/04/2022 |
16:27:48 |
525773324769485 |
|
99 |
14.5700 |
CHIX |
19/04/2022 |
16:28:02 |
130002Y67 |
|
156 |
14.5700 |
CHIX |
19/04/2022 |
16:28:02 |
130002Y68 |
|
183 |
14.5700 |
CHIX |
19/04/2022 |
16:28:02 |
130002Y69 |
|
19 |
14.5700 |
CHIX |
19/04/2022 |
16:28:02 |
130002Y6A |
|
198 |
14.5700 |
CHIX |
19/04/2022 |
16:28:02 |
130002Y6B |
|
79 |
14.5700 |
XLON |
19/04/2022 |
16:28:02 |
525773324769568 |
|
77 |
14.5700 |
XLON |
19/04/2022 |
16:28:02 |
525773324769569 |
|
330 |
14.5700 |
XLON |
19/04/2022 |
16:28:02 |
525773324769570 |
|
176 |
14.5700 |
XLON |
19/04/2022 |
16:28:07 |
525773324769643 |
|
4 |
14.5700 |
XLON |
19/04/2022 |
16:28:07 |
525773324769644 |
|
1 |
14.5700 |
CHIX |
19/04/2022 |
16:28:09 |
130002Y8A |
|
156 |
14.5700 |
CHIX |
19/04/2022 |
16:28:09 |
130002Y8B |
|
150 |
14.5700 |
XLON |
19/04/2022 |
16:28:12 |
525773324769667 |
|
156 |
14.5700 |
CHIX |
19/04/2022 |
16:28:14 |
130002Y9C |
|
214 |
14.5700 |
XLON |
19/04/2022 |
16:28:17 |
525773324769685 |
|
243 |
14.5700 |
XLON |
19/04/2022 |
16:28:17 |
525773324769686 |
|
83 |
14.5700 |
XLON |
19/04/2022 |
16:28:17 |
525773324769687 |
|
517 |
14.5750 |
CHIX |
19/04/2022 |
16:28:19 |
130002YA9 |
|
770 |
14.5650 |
CHIX |
19/04/2022 |
16:28:21 |
130002YBS |
|
13 |
14.5650 |
XLON |
19/04/2022 |
16:28:51 |
525773324769869 |
|
94 |
14.5650 |
XLON |
19/04/2022 |
16:29:01 |
525773324769953 |
|
162 |
14.5700 |
CHIX |
19/04/2022 |
16:29:28 |
130002YVU |
|
93 |
14.5700 |
CHIX |
19/04/2022 |
16:29:28 |
130002YVV |
|
25 |
14.5700 |
CHIX |
19/04/2022 |
16:29:28 |
130002YVW |
|
150 |
14.5700 |
XLON |
19/04/2022 |
16:29:28 |
525773324770305 |
|
380 |
14.5700 |
XLON |
19/04/2022 |
16:29:28 |
525773324770306 |
|
259 |
14.5700 |
XLON |
19/04/2022 |
16:29:28 |
525773324770307 |
|
399 |
14.5700 |
XLON |
19/04/2022 |
16:29:28 |
525773324770308 |
|
380 |
14.5700 |
XLON |
19/04/2022 |
16:29:28 |
525773324770309 |
|
197 |
14.5750 |
XLON |
19/04/2022 |
16:29:40 |
525773324770387 |
|
126 |
14.5750 |
XLON |
19/04/2022 |
16:29:40 |
525773324770388 |
|
8 |
14.5750 |
XLON |
19/04/2022 |
16:29:40 |
525773324770389 |
|
54 |
14.5750 |
XLON |
19/04/2022 |
16:29:40 |
525773324770390 |
|
96 |
14.5750 |
XLON |
19/04/2022 |
16:29:40 |
525773324770402 |
|
7 |
14.5750 |
XLON |
19/04/2022 |
16:29:40 |
525773324770403 |
|
380 |
14.5750 |
XLON |
19/04/2022 |
16:29:40 |
525773324770404 |
|
6 |
14.5750 |
XLON |
19/04/2022 |
16:29:49 |
525773324770511 |
|
243 |
14.5800 |
XLON |
19/04/2022 |
16:29:52 |
525773324770550 |
|
150 |
14.5800 |
XLON |
19/04/2022 |
16:29:52 |
525773324770551 |
|
150 |
14.5800 |
XLON |
19/04/2022 |
16:29:53 |
525773324770555 |
|
243 |
14.5800 |
XLON |
19/04/2022 |
16:29:53 |
525773324770556 |
|
150 |
14.5800 |
XLON |
19/04/2022 |
16:29:53 |
525773324770559 |
|
150 |
14.5850 |
XLON |
19/04/2022 |
16:29:55 |
525773324770607 |
|
262 |
14.5850 |
XLON |
19/04/2022 |
16:29:55 |
525773324770608 |
|
9 |
14.5850 |
XLON |
19/04/2022 |
16:29:55 |
525773324770609 |
|
243 |
14.5850 |
XLON |
19/04/2022 |
16:29:55 |
525773324770610 |
|
59 |
14.5850 |
XLON |
19/04/2022 |
16:29:55 |
525773324770611 |
|
237 |
14.5900 |
XLON |
19/04/2022 |
16:29:56 |
525773324770639 |
|
262 |
14.5900 |
XLON |
19/04/2022 |
16:29:56 |
525773324770640 |
|
197 |
14.5900 |
XLON |
19/04/2022 |
16:29:56 |
525773324770641 |
|
228 |
14.5900 |
XLON |
19/04/2022 |
16:29:56 |
525773324770642 |
|
276 |
14.5900 |
CHIX |
19/04/2022 |
16:29:56 |
130002Z3Z |
|
259 |
14.5850 |
XLON |
19/04/2022 |
16:29:58 |
525773324770685 |
|
162 |
14.5900 |
CHIX |
19/04/2022 |
16:29:58 |
130002Z44 |
|
259 |
14.5900 |
XLON |
19/04/2022 |
16:29:58 |
525773324770699 |
|
60 |
14.5900 |
XLON |
19/04/2022 |
16:29:58 |
525773324770700 |
|
122 |
14.5900 |
XLON |
19/04/2022 |
16:29:58 |
525773324770702 |
|
32 |
14.5900 |
XLON |
19/04/2022 |
16:29:58 |
525773324770703 |
|
28 |
14.5900 |
XLON |
19/04/2022 |
16:29:58 |
525773324770704 |
|
259 |
14.5900 |
XLON |
19/04/2022 |
16:29:59 |
525773324770717 |
|
64 |
14.5900 |
XLON |
19/04/2022 |
16:29:59 |
525773324770718 |
|
472 |
14.5900 |
XLON |
19/04/2022 |
16:29:59 |
525773324770719 |
|
162 |
14.5900 |
CHIX |
19/04/2022 |
16:29:59 |
130002Z4I |
|
276 |
14.5900 |
CHIX |
19/04/2022 |
16:29:59 |
130002Z4J |
|
262 |
14.5900 |
XLON |
19/04/2022 |
16:29:59 |
525773324770723 |
|
67 |
14.5900 |
XLON |
19/04/2022 |
16:29:59 |
525773324770724 |
|
491 |
14.5900 |
CHIX |
19/04/2022 |
16:30:00 |
130002Z4T |
|
68 |
14.5900 |
XLON |
19/04/2022 |
16:30:00 |
525773324770763 |
|
259 |
14.5850 |
XLON |
19/04/2022 |
16:30:00 |
525773324770764 |
|
67 |
14.5850 |
XLON |
19/04/2022 |
16:30:00 |
525773324770765 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 20 hours ago Cerillion
- 21 hours ago Associated British Foods
- 22 hours ago B&M European Value Retail S.A. (DI)
- 22 hours ago B&M European Value Retail S.A. (DI)
- 22 hours ago Haleon