SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (JPM). Such purchase was effected pursuant to instructions issued by Smiths Group on 10 February 2022, as announced on 11 February 2022:
Date of purchase |
Volume weighted average price paid per share (GBp) |
Number of shares purchased |
Lowest price paid per share: (GBp) |
Highest price paid per share: (GBp) |
Venue |
7 March 2022 |
1,372.6891 |
213,542 |
1,325.0000 |
1,404.0000 |
XLON |
7 March 2022 |
1,356.9671 |
20,070 |
1,322.5000 |
1,374.0000 |
CHIX |
7 March 2022 |
1,373.5019 |
90,769 |
1,326.5000 |
1,400.0000 |
BATE |
7 March 2022 |
1,351.1647 |
6,346 |
1,328.5000 |
1,361.0000 |
TRQX |
7 March 2022 |
1,343.2368 |
2,713 |
1,328.0000 |
1,355.0000 |
AQXE |
Smiths Group will cancel the purchased shares.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by JPM on 7 March 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com .
Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
07-Mar-2022 08:00:24 |
440 |
1347.0000 |
XLON |
07003070000001899-E09RJ6jIoLXn20220307 |
07-Mar-2022 08:00:40 |
36 |
1347.0000 |
XLON |
07003070000001899-E09RJ6jIoOkn20220307 |
07-Mar-2022 08:02:05 |
171 |
1350.5000 |
XLON |
05003050000004689-E09RJ6jIoZLE20220307 |
07-Mar-2022 08:03:22 |
240 |
1353.0000 |
BATE |
40023400200001690-3000057A20220307 |
07-Mar-2022 08:03:22 |
277 |
1353.5000 |
XLON |
07003070000005081-E09RJ6jIoiRm20220307 |
07-Mar-2022 08:03:24 |
111 |
1351.5000 |
TRQX |
48003480000001337-E09RJGRjJAkx20220307 |
07-Mar-2022 08:03:24 |
152 |
1351.5000 |
CHIX |
40043400400002514-1300008F020220307 |
07-Mar-2022 08:03:24 |
158 |
1351.0000 |
XLON |
07003070000005000-E09RJ6jIoiYK20220307 |
07-Mar-2022 08:03:24 |
131 |
1350.5000 |
XLON |
05003050000004689-E09RJ6jIoiZ920220307 |
07-Mar-2022 08:03:24 |
277 |
1352.0000 |
XLON |
05003050000004963-E09RJ6jIoiYG20220307 |
07-Mar-2022 08:03:24 |
280 |
1351.5000 |
BATE |
24023240200001660-3000057M20220307 |
07-Mar-2022 08:03:49 |
39 |
1351.5000 |
AQXE |
5000B380020220307 |
07-Mar-2022 08:03:50 |
82 |
1351.5000 |
AQXE |
5000B382120220307 |
07-Mar-2022 08:03:53 |
258 |
1351.0000 |
XLON |
05003050000006105-E09RJ6jIol8U20220307 |
07-Mar-2022 08:03:53 |
111 |
1350.0000 |
CHIX |
24043240400002486-1300008KG20220307 |
07-Mar-2022 08:06:58 |
256 |
1359.0000 |
XLON |
07003070000008357-E09RJ6jIp1rQ20220307 |
07-Mar-2022 08:06:59 |
256 |
1358.0000 |
XLON |
05003050000008317-E09RJ6jIp20p20220307 |
07-Mar-2022 08:07:00 |
177 |
1356.5000 |
XLON |
07003070000007974-E09RJ6jIp2Dv20220307 |
07-Mar-2022 08:07:10 |
36 |
1356.5000 |
XLON |
07003070000007974-E09RJ6jIp2zU20220307 |
07-Mar-2022 08:07:10 |
123 |
1356.5000 |
XLON |
05003050000008601-E09RJ6jIp2zW20220307 |
07-Mar-2022 08:07:20 |
53 |
1356.5000 |
XLON |
05003050000008601-E09RJ6jIp40z20220307 |
07-Mar-2022 08:07:34 |
2 |
1356.5000 |
XLON |
05003050000008601-E09RJ6jIp58n20220307 |
07-Mar-2022 08:08:09 |
277 |
1356.5000 |
XLON |
05003050000009275-E09RJ6jIp8YW20220307 |
07-Mar-2022 08:09:01 |
256 |
1359.0000 |
XLON |
07003070000009564-E09RJ6jIpBi920220307 |
07-Mar-2022 08:09:10 |
169 |
1358.5000 |
XLON |
07003070000009329-E09RJ6jIpCL520220307 |
07-Mar-2022 08:09:15 |
212 |
1358.5000 |
XLON |
07003070000009769-E09RJ6jIpCg620220307 |
07-Mar-2022 08:09:15 |
213 |
1357.5000 |
XLON |
05003050000009344-E09RJ6jIpCgE20220307 |
07-Mar-2022 08:09:50 |
214 |
1355.0000 |
XLON |
05003050000008928-E09RJ6jIpFQ720220307 |
07-Mar-2022 08:09:50 |
102 |
1355.0000 |
AQXE |
5000B866420220307 |
07-Mar-2022 08:09:50 |
296 |
1355.0000 |
BATE |
40023400200006063-300006HJ20220307 |
07-Mar-2022 08:09:50 |
148 |
1355.0000 |
CHIX |
40043400400005135-130000ASB20220307 |
07-Mar-2022 08:09:50 |
296 |
1355.0000 |
BATE |
40023400200005849-300006HH20220307 |
07-Mar-2022 08:09:50 |
122 |
1355.0000 |
TRQX |
08003080000004367-E09RJGRjKRw920220307 |
07-Mar-2022 08:09:50 |
326 |
1355.0000 |
BATE |
24023240200006180-300006HI20220307 |
07-Mar-2022 08:09:50 |
103 |
1355.0000 |
CHIX |
40043400400006038-130000ASC20220307 |
07-Mar-2022 08:09:55 |
212 |
1352.0000 |
XLON |
07003070000009993-E09RJ6jIpFw720220307 |
07-Mar-2022 08:10:25 |
473 |
1351.0000 |
XLON |
07003070000010406-E09RJ6jIpIxU20220307 |
07-Mar-2022 08:11:01 |
246 |
1353.0000 |
BATE |
24023240200007415-300006R020220307 |
07-Mar-2022 08:11:03 |
320 |
1352.5000 |
BATE |
40023400200007135-300006RA20220307 |
07-Mar-2022 08:11:12 |
55 |
1352.0000 |
BATE |
24023240200007271-300006SP20220307 |
07-Mar-2022 08:11:12 |
191 |
1352.0000 |
BATE |
24023240200007271-300006SQ20220307 |
07-Mar-2022 08:11:14 |
155 |
1351.0000 |
CHIX |
24043240400007098-130000BKW20220307 |
07-Mar-2022 08:11:14 |
133 |
1351.0000 |
TRQX |
48003480000006551-E09RJGRjKi5i20220307 |
07-Mar-2022 08:11:26 |
473 |
1349.5000 |
XLON |
05003050000010437-E09RJ6jIpOjD20220307 |
07-Mar-2022 08:11:32 |
101 |
1349.5000 |
AQXE |
5000B988520220307 |
07-Mar-2022 08:11:32 |
104 |
1349.0000 |
AQXE |
5000B988620220307 |
07-Mar-2022 08:11:37 |
212 |
1348.0000 |
XLON |
07003070000010528-E09RJ6jIpPf320220307 |
07-Mar-2022 08:11:39 |
134 |
1347.0000 |
CHIX |
40043400400007319-130000BQZ20220307 |
07-Mar-2022 08:12:07 |
257 |
1344.5000 |
XLON |
05003050000011329-E09RJ6jIpSfs20220307 |
07-Mar-2022 08:12:28 |
210 |
1343.5000 |
BATE |
24023240200008138-3000071E20220307 |
07-Mar-2022 08:12:29 |
213 |
1343.0000 |
XLON |
07003070000011082-E09RJ6jIpVUI20220307 |
07-Mar-2022 08:12:37 |
240 |
1342.0000 |
BATE |
40023400200008017-3000072G20220307 |
07-Mar-2022 08:12:37 |
104 |
1341.0000 |
TRQX |
48003480000007126-E09RJGRjKzzu20220307 |
07-Mar-2022 08:13:47 |
105 |
1343.0000 |
TRQX |
48003480000007583-E09RJGRjLEGx20220307 |
07-Mar-2022 08:13:49 |
101 |
1343.0000 |
AQXE |
5000B1161120220307 |
07-Mar-2022 08:13:49 |
4 |
1342.5000 |
XLON |
07003070000012433-E09RJ6jIpbUC20220307 |
07-Mar-2022 08:13:49 |
296 |
1342.5000 |
XLON |
07003070000012433-E09RJ6jIpbU920220307 |
07-Mar-2022 08:13:51 |
111 |
1342.0000 |
CHIX |
40043400400007878-130000CZC20220307 |
07-Mar-2022 08:13:51 |
235 |
1341.5000 |
XLON |
07003070000011299-E09RJ6jIpbsS20220307 |
07-Mar-2022 08:14:01 |
139 |
1341.0000 |
BATE |
40023400200009121-300007F820220307 |
07-Mar-2022 08:15:19 |
20 |
1342.5000 |
BATE |
40023400200009870-300007UO20220307 |
07-Mar-2022 08:15:19 |
105 |
1342.5000 |
BATE |
40023400200009870-300007UN20220307 |
07-Mar-2022 08:16:01 |
235 |
1345.0000 |
XLON |
07003070000013756-E09RJ6jIpopk20220307 |
07-Mar-2022 08:16:01 |
154 |
1345.5000 |
BATE |
40023400200010217-300007ZK20220307 |
07-Mar-2022 08:16:01 |
140 |
1345.0000 |
BATE |
40023400200010166-300007ZU20220307 |
07-Mar-2022 08:16:03 |
300 |
1344.0000 |
XLON |
05003050000013823-E09RJ6jIpp9x20220307 |
07-Mar-2022 08:16:03 |
102 |
1344.0000 |
AQXE |
3525B1364320220307 |
07-Mar-2022 08:16:10 |
9 |
1343.5000 |
TRQX |
08003080000010225-E09RJGRjLlkq20220307 |
07-Mar-2022 08:16:11 |
98 |
1343.5000 |
CHIX |
40043400400009541-130000ECX20220307 |
07-Mar-2022 08:16:11 |
7 |
1343.5000 |
CHIX |
40043400400009541-130000ECW20220307 |
07-Mar-2022 08:16:11 |
93 |
1343.5000 |
TRQX |
08003080000010225-E09RJGRjLlvT20220307 |
07-Mar-2022 08:16:11 |
12 |
1343.5000 |
CHIX |
40043400400009541-130000ECV20220307 |
07-Mar-2022 08:16:16 |
235 |
1342.5000 |
XLON |
07003070000013634-E09RJ6jIpqRG20220307 |
07-Mar-2022 08:16:38 |
4 |
1341.5000 |
CHIX |
40043400400009203-130000EK620220307 |
07-Mar-2022 08:16:38 |
75 |
1341.5000 |
CHIX |
40043400400009203-130000EK220220307 |
07-Mar-2022 08:16:38 |
22 |
1341.5000 |
CHIX |
40043400400009203-130000EK320220307 |
07-Mar-2022 08:16:41 |
38 |
1341.0000 |
BATE |
24023240200010674-3000085V20220307 |
07-Mar-2022 08:16:41 |
57 |
1341.0000 |
BATE |
24023240200010674-3000085W20220307 |
07-Mar-2022 08:16:41 |
44 |
1341.0000 |
BATE |
24023240200010674-3000085U20220307 |
07-Mar-2022 08:16:43 |
298 |
1340.0000 |
XLON |
05003050000014191-E09RJ6jIpt6820220307 |
07-Mar-2022 08:17:04 |
177 |
1340.0000 |
XLON |
05003050000014871-E09RJ6jIpuax20220307 |
07-Mar-2022 08:17:04 |
37 |
1340.0000 |
XLON |
05003050000014871-E09RJ6jIpubZ20220307 |
07-Mar-2022 08:17:56 |
117 |
1340.5000 |
BATE |
24023240200011541-300008ES20220307 |
07-Mar-2022 08:17:56 |
178 |
1341.5000 |
BATE |
24023240200011591-300008ER20220307 |
07-Mar-2022 08:18:22 |
156 |
1343.5000 |
CHIX |
24043240400011254-130000FHH20220307 |
07-Mar-2022 08:18:22 |
213 |
1343.5000 |
XLON |
05003050000015665-E09RJ6jIq0fw20220307 |
07-Mar-2022 08:19:20 |
127 |
1343.5000 |
BATE |
40023400200012546-300008RW20220307 |
07-Mar-2022 08:20:39 |
11 |
1344.5000 |
BATE |
40023400200013715-3000091420220307 |
07-Mar-2022 08:20:39 |
63 |
1344.5000 |
BATE |
40023400200013715-3000091320220307 |
07-Mar-2022 08:20:40 |
177 |
1344.5000 |
BATE |
40023400200013715-3000091B20220307 |
07-Mar-2022 08:21:02 |
211 |
1344.5000 |
XLON |
07003070000017188-E09RJ6jIqA1W20220307 |
07-Mar-2022 08:21:02 |
233 |
1344.0000 |
XLON |
05003050000017237-E09RJ6jIqA1y20220307 |
07-Mar-2022 08:21:02 |
128 |
1343.0000 |
BATE |
24023240200012699-3000095X20220307 |
07-Mar-2022 08:21:06 |
108 |
1343.0000 |
TRQX |
08003080000014217-E09RJGRjMeZC20220307 |
07-Mar-2022 08:21:08 |
36 |
1342.0000 |
CHIX |
24043240400011911-130000GR520220307 |
07-Mar-2022 08:21:08 |
117 |
1342.0000 |
CHIX |
24043240400011911-130000GR420220307 |
07-Mar-2022 08:21:09 |
110 |
1343.0000 |
AQXE |
3525B1792520220307 |
07-Mar-2022 08:21:18 |
296 |
1341.5000 |
XLON |
05003050000017249-E09RJ6jIqBpp20220307 |
07-Mar-2022 08:21:41 |
81 |
1340.5000 |
XLON |
07003070000017451-E09RJ6jIqDSQ20220307 |
07-Mar-2022 08:21:41 |
121 |
1340.5000 |
CHIX |
24043240400011910-130000H3I20220307 |
07-Mar-2022 08:21:41 |
166 |
1340.5000 |
XLON |
07003070000017451-E09RJ6jIqDSO20220307 |
07-Mar-2022 08:22:06 |
317 |
1343.0000 |
XLON |
05003050000017938-E09RJ6jIqG7W20220307 |
07-Mar-2022 08:22:09 |
202 |
1342.5000 |
XLON |
07003070000017878-E09RJ6jIqGHl20220307 |
07-Mar-2022 08:22:20 |
82 |
1341.5000 |
BATE |
40023400200014799-300009KY20220307 |
07-Mar-2022 08:22:20 |
9 |
1342.5000 |
XLON |
07003070000017878-E09RJ6jIqHNe20220307 |
07-Mar-2022 08:22:20 |
76 |
1341.5000 |
BATE |
40023400200014799-300009KX20220307 |
07-Mar-2022 08:22:20 |
211 |
1340.5000 |
XLON |
05003050000017939-E09RJ6jIqHOE20220307 |
07-Mar-2022 08:22:21 |
103 |
1341.0000 |
AQXE |
3525B1900120220307 |
07-Mar-2022 08:23:11 |
132 |
1340.0000 |
XLON |
05003050000018410-E09RJ6jIqL8020220307 |
07-Mar-2022 08:23:25 |
123 |
1339.0000 |
BATE |
24023240200014439-300009UW20220307 |
07-Mar-2022 08:23:25 |
5 |
1339.5000 |
CHIX |
24043240400013683-130000I0B20220307 |
07-Mar-2022 08:23:25 |
121 |
1339.0000 |
TRQX |
08003080000015819-E09RJGRjN6su20220307 |
07-Mar-2022 08:23:25 |
115 |
1339.0000 |
CHIX |
40043400400013819-130000I0C20220307 |
07-Mar-2022 08:23:31 |
174 |
1338.5000 |
BATE |
24023240200015022-300009VB20220307 |
07-Mar-2022 08:23:31 |
144 |
1338.0000 |
XLON |
07003070000018005-E09RJ6jIqMj220220307 |
07-Mar-2022 08:24:00 |
212 |
1338.0000 |
XLON |
07003070000018954-E09RJ6jIqPHm20220307 |
07-Mar-2022 08:24:00 |
212 |
1337.5000 |
XLON |
05003050000018878-E09RJ6jIqPK820220307 |
07-Mar-2022 08:24:00 |
133 |
1338.5000 |
BATE |
24023240200016369-300009ZX20220307 |
07-Mar-2022 08:24:01 |
186 |
1337.0000 |
BATE |
40023400200016170-300009ZY20220307 |
07-Mar-2022 08:24:06 |
297 |
1336.5000 |
XLON |
07003070000018821-E09RJ6jIqPli20220307 |
07-Mar-2022 08:25:00 |
188 |
1336.5000 |
CHIX |
24043240400015239-130000ISA20220307 |
07-Mar-2022 08:25:12 |
101 |
1335.5000 |
TRQX |
08003080000017338-E09RJGRjNTpr20220307 |
07-Mar-2022 08:26:34 |
176 |
1340.5000 |
BATE |
40023400200018224-30000AGM20220307 |
07-Mar-2022 08:26:34 |
116 |
1340.0000 |
CHIX |
40043400400016704-130000JB020220307 |
07-Mar-2022 08:26:34 |
213 |
1340.5000 |
XLON |
05003050000020372-E09RJ6jIqb4W20220307 |
07-Mar-2022 08:26:34 |
136 |
1341.5000 |
BATE |
40023400200018275-30000AGK20220307 |
07-Mar-2022 08:26:34 |
214 |
1341.5000 |
XLON |
07003070000020372-E09RJ6jIqax420220307 |
07-Mar-2022 08:26:34 |
105 |
1341.5000 |
CHIX |
24043240400016799-130000JAL20220307 |
07-Mar-2022 08:26:34 |
213 |
1341.5000 |
XLON |
05003050000020415-E09RJ6jIqax620220307 |
07-Mar-2022 08:26:34 |
149 |
1342.0000 |
BATE |
40023400200018400-30000AGG20220307 |
07-Mar-2022 08:26:44 |
107 |
1340.0000 |
TRQX |
48003480000017558-E09RJGRjNkvJ20220307 |
07-Mar-2022 08:27:26 |
130 |
1341.0000 |
BATE |
24023240200019372-30000AL920220307 |
07-Mar-2022 08:27:27 |
153 |
1340.5000 |
BATE |
40023400200019095-30000ALC20220307 |
07-Mar-2022 08:27:27 |
320 |
1340.0000 |
XLON |
05003050000021291-E09RJ6jIqeTZ20220307 |
07-Mar-2022 08:27:47 |
190 |
1341.0000 |
XLON |
05003050000021615-E09RJ6jIqffR20220307 |
07-Mar-2022 08:27:52 |
131 |
1339.5000 |
CHIX |
24043240400017389-130000JOH20220307 |
07-Mar-2022 08:27:52 |
234 |
1339.5000 |
XLON |
05003050000021204-E09RJ6jIqg6m20220307 |
07-Mar-2022 08:28:00 |
21 |
1339.5000 |
CHIX |
24043240400017389-130000JQ020220307 |
07-Mar-2022 08:28:02 |
166 |
1338.5000 |
XLON |
05003050000020636-E09RJ6jIqgmU20220307 |
07-Mar-2022 08:28:02 |
111 |
1340.0000 |
AQXE |
3525B2348820220307 |
07-Mar-2022 08:28:02 |
109 |
1339.0000 |
BATE |
24023240200019302-30000APA20220307 |
07-Mar-2022 08:29:16 |
46 |
1337.5000 |
XLON |
07003070000022783-E09RJ6jIqlkM20220307 |
07-Mar-2022 08:29:45 |
234 |
1341.0000 |
XLON |
05003050000023147-E09RJ6jIqnz620220307 |
07-Mar-2022 08:29:45 |
213 |
1340.5000 |
XLON |
05003050000023098-E09RJ6jIqnzJ20220307 |
07-Mar-2022 08:30:00 |
132 |
1339.5000 |
BATE |
24023240200021035-30000AZG20220307 |
07-Mar-2022 08:30:02 |
256 |
1339.0000 |
XLON |
07003070000022991-E09RJ6jIqour20220307 |
07-Mar-2022 08:30:04 |
44 |
1338.5000 |
BATE |
24023240200021003-30000B1720220307 |
07-Mar-2022 08:30:04 |
97 |
1338.5000 |
BATE |
24023240200021003-30000B1820220307 |
07-Mar-2022 08:30:16 |
101 |
1336.5000 |
CHIX |
24043240400018716-130000KDY20220307 |
07-Mar-2022 08:30:16 |
102 |
1337.0000 |
TRQX |
48003480000019879-E09RJGRjONXY20220307 |
07-Mar-2022 08:30:16 |
110 |
1337.0000 |
AQXE |
5000B2515120220307 |
07-Mar-2022 08:30:16 |
130 |
1337.0000 |
CHIX |
24043240400018667-130000KDW20220307 |
07-Mar-2022 08:30:32 |
255 |
1335.0000 |
BATE |
40023400200021489-30000B4S20220307 |
07-Mar-2022 08:30:32 |
234 |
1335.0000 |
XLON |
07003070000023761-E09RJ6jIqrrO20220307 |
07-Mar-2022 08:31:01 |
320 |
1334.5000 |
XLON |
07003070000024147-E09RJ6jIqtxO20220307 |
07-Mar-2022 08:31:13 |
214 |
1334.0000 |
XLON |
05003050000023806-E09RJ6jIqv0C20220307 |
07-Mar-2022 08:31:18 |
20 |
1334.0000 |
XLON |
05003050000023806-E09RJ6jIqvjf20220307 |
07-Mar-2022 08:31:21 |
101 |
1333.5000 |
CHIX |
24043240400019598-130000KYE20220307 |
07-Mar-2022 08:31:21 |
255 |
1333.5000 |
BATE |
24023240200021690-30000BDA20220307 |
07-Mar-2022 08:32:17 |
208 |
1334.0000 |
BATE |
24023240200022971-30000BIB20220307 |
07-Mar-2022 08:33:11 |
438 |
1334.5000 |
XLON |
07003070000025429-E09RJ6jIr2jZ20220307 |
07-Mar-2022 08:33:15 |
179 |
1333.0000 |
BATE |
40023400200022741-30000BP320220307 |
07-Mar-2022 08:33:15 |
313 |
1332.5000 |
XLON |
05003050000025510-E09RJ6jIr3BP20220307 |
07-Mar-2022 08:33:15 |
314 |
1333.5000 |
XLON |
05003050000025289-E09RJ6jIr3AL20220307 |
07-Mar-2022 08:34:00 |
222 |
1338.5000 |
BATE |
24023240200024139-30000BTS20220307 |
07-Mar-2022 08:34:07 |
4 |
1336.5000 |
TRQX |
48003480000022696-E09RJGRjP3O020220307 |
07-Mar-2022 08:34:07 |
97 |
1336.5000 |
TRQX |
48003480000022696-E09RJGRjP3Nv20220307 |
07-Mar-2022 08:34:07 |
102 |
1337.0000 |
AQXE |
3525B2837120220307 |
07-Mar-2022 08:34:07 |
102 |
1337.0000 |
CHIX |
24043240400021539-130000M2520220307 |
07-Mar-2022 08:34:07 |
316 |
1337.0000 |
XLON |
05003050000025991-E09RJ6jIr8TL20220307 |
07-Mar-2022 08:34:07 |
222 |
1337.5000 |
BATE |
40023400200023910-30000BUS20220307 |
07-Mar-2022 08:34:07 |
271 |
1337.5000 |
XLON |
05003050000025990-E09RJ6jIr8Gq20220307 |
07-Mar-2022 08:34:23 |
52 |
1335.5000 |
XLON |
07003070000025901-E09RJ6jIr9qm20220307 |
07-Mar-2022 08:34:23 |
112 |
1335.5000 |
CHIX |
24043240400021465-130000M5P20220307 |
07-Mar-2022 08:34:23 |
172 |
1335.5000 |
XLON |
07003070000025901-E09RJ6jIr9qd20220307 |
07-Mar-2022 08:35:42 |
101 |
1338.5000 |
XLON |
05003050000027007-E09RJ6jIrFXK20220307 |
07-Mar-2022 08:35:43 |
312 |
1338.5000 |
XLON |
05003050000027007-E09RJ6jIrFdy20220307 |
07-Mar-2022 08:35:45 |
318 |
1337.5000 |
XLON |
07003070000026939-E09RJ6jIrFtp20220307 |
07-Mar-2022 08:35:45 |
15 |
1338.0000 |
BATE |
40023400200024683-30000C2N20220307 |
07-Mar-2022 08:35:45 |
110 |
1338.0000 |
BATE |
40023400200024683-30000C2M20220307 |
07-Mar-2022 08:36:04 |
126 |
1336.5000 |
XLON |
05003050000027008-E09RJ6jIrH4v20220307 |
07-Mar-2022 08:36:04 |
35 |
1336.5000 |
BATE |
24023240200024871-30000C4420220307 |
07-Mar-2022 08:36:04 |
3 |
1336.5000 |
TRQX |
08003080000025722-E09RJGRjPPXh20220307 |
07-Mar-2022 08:36:04 |
45 |
1336.5000 |
BATE |
24023240200024871-30000C4620220307 |
07-Mar-2022 08:36:04 |
118 |
1336.5000 |
TRQX |
08003080000025722-E09RJGRjPPWh20220307 |
07-Mar-2022 08:36:04 |
70 |
1336.5000 |
BATE |
24023240200024871-30000C4520220307 |
07-Mar-2022 08:36:04 |
9 |
1336.5000 |
TRQX |
08003080000025722-E09RJGRjPPWo20220307 |
07-Mar-2022 08:36:04 |
8 |
1336.5000 |
TRQX |
08003080000025722-E09RJGRjPPWk20220307 |
07-Mar-2022 08:36:04 |
63 |
1337.0000 |
CHIX |
40043400400022468-130000ML220220307 |
07-Mar-2022 08:36:04 |
58 |
1337.0000 |
CHIX |
40043400400022468-130000ML120220307 |
07-Mar-2022 08:36:10 |
101 |
1336.0000 |
AQXE |
5000B2980020220307 |
07-Mar-2022 08:36:11 |
102 |
1336.0000 |
XLON |
07003070000027173-E09RJ6jIrHg420220307 |
07-Mar-2022 08:37:16 |
244 |
1339.5000 |
XLON |
07003070000028485-E09RJ6jIrMyr20220307 |
07-Mar-2022 08:37:16 |
189 |
1339.5000 |
BATE |
24023240200026182-30000CE020220307 |
07-Mar-2022 08:37:46 |
195 |
1342.0000 |
XLON |
07003070000028719-E09RJ6jIrPGO20220307 |
07-Mar-2022 08:37:46 |
241 |
1341.5000 |
XLON |
05003050000028796-E09RJ6jIrPGf20220307 |
07-Mar-2022 08:39:47 |
196 |
1344.0000 |
BATE |
40023400200027431-30000CVN20220307 |
07-Mar-2022 08:39:47 |
239 |
1344.0000 |
XLON |
05003050000030137-E09RJ6jIrXcy20220307 |
07-Mar-2022 08:39:48 |
227 |
1343.0000 |
XLON |
05003050000029803-E09RJ6jIrXk120220307 |
07-Mar-2022 08:39:48 |
179 |
1343.5000 |
BATE |
24023240200027365-30000CVX20220307 |
07-Mar-2022 08:39:48 |
262 |
1343.5000 |
XLON |
07003070000029758-E09RJ6jIrXjS20220307 |
07-Mar-2022 08:39:50 |
179 |
1342.5000 |
BATE |
24023240200027206-30000CWA20220307 |
07-Mar-2022 08:39:50 |
96 |
1342.0000 |
CHIX |
40043400400024529-130000O4920220307 |
07-Mar-2022 08:39:53 |
17 |
1342.0000 |
CHIX |
40043400400024529-130000O5I20220307 |
07-Mar-2022 08:39:53 |
101 |
1342.0000 |
AQXE |
5000B3262120220307 |
07-Mar-2022 08:39:53 |
105 |
1342.0000 |
TRQX |
48003480000025455-E09RJGRjQ74J20220307 |
07-Mar-2022 08:40:01 |
215 |
1340.0000 |
XLON |
07003070000030166-E09RJ6jIrZam20220307 |
07-Mar-2022 08:40:01 |
125 |
1340.5000 |
CHIX |
24043240400023617-130000O8W20220307 |
07-Mar-2022 08:40:18 |
101 |
1337.5000 |
TRQX |
48003480000026127-E09RJGRjQEAc20220307 |
07-Mar-2022 08:40:19 |
254 |
1337.0000 |
XLON |
05003050000030397-E09RJ6jIrcLn20220307 |
07-Mar-2022 08:41:17 |
233 |
1338.0000 |
XLON |
07003070000031087-E09RJ6jIriPs20220307 |
07-Mar-2022 08:41:17 |
302 |
1338.0000 |
XLON |
05003050000031118-E09RJ6jIriPq20220307 |
07-Mar-2022 08:41:17 |
174 |
1338.5000 |
BATE |
40023400200028492-30000DA120220307 |
07-Mar-2022 08:41:37 |
179 |
1339.0000 |
XLON |
05003050000031389-E09RJ6jIrkHm20220307 |
07-Mar-2022 08:41:51 |
51 |
1339.0000 |
XLON |
05003050000031389-E09RJ6jIrkub20220307 |
07-Mar-2022 08:41:51 |
102 |
1339.0000 |
CHIX |
24043240400026178-130000P2820220307 |
07-Mar-2022 08:41:54 |
3 |
1339.0000 |
XLON |
05003050000031389-E09RJ6jIrl7120220307 |
07-Mar-2022 08:41:54 |
110 |
1339.0000 |
AQXE |
5000B3419320220307 |
07-Mar-2022 08:41:59 |
102 |
1338.0000 |
TRQX |
08003080000029992-E09RJGRjQXc120220307 |
07-Mar-2022 08:42:00 |
129 |
1337.5000 |
BATE |
40023400200028307-30000DDW20220307 |
07-Mar-2022 08:42:00 |
115 |
1337.5000 |
CHIX |
40043400400026235-130000P4K20220307 |
07-Mar-2022 08:42:00 |
232 |
1337.5000 |
XLON |
07003070000031351-E09RJ6jIrlcA20220307 |
07-Mar-2022 08:42:03 |
235 |
1335.0000 |
XLON |
07003070000031615-E09RJ6jIrmHs20220307 |
07-Mar-2022 08:42:03 |
141 |
1335.5000 |
BATE |
24023240200029240-30000DF320220307 |
07-Mar-2022 08:42:03 |
31 |
1335.5000 |
BATE |
24023240200029240-30000DF220220307 |
07-Mar-2022 08:42:08 |
329 |
1334.5000 |
XLON |
07003070000031584-E09RJ6jIrmeq20220307 |
07-Mar-2022 08:42:12 |
123 |
1334.0000 |
BATE |
40023400200028889-30000DFO20220307 |
07-Mar-2022 08:42:14 |
235 |
1333.0000 |
XLON |
05003050000031646-E09RJ6jIrnHm20220307 |
07-Mar-2022 08:43:09 |
236 |
1332.5000 |
XLON |
07003070000031867-E09RJ6jIrrWl20220307 |
07-Mar-2022 08:43:09 |
101 |
1332.5000 |
CHIX |
24043240400026757-130000PKC20220307 |
07-Mar-2022 08:44:04 |
20 |
1336.0000 |
BATE |
40023400200030025-30000DRY20220307 |
07-Mar-2022 08:44:04 |
59 |
1336.0000 |
BATE |
40023400200030025-30000DRZ20220307 |
07-Mar-2022 08:44:04 |
58 |
1336.0000 |
BATE |
40023400200030025-30000DS120220307 |
07-Mar-2022 08:44:04 |
44 |
1336.0000 |
BATE |
40023400200030025-30000DS020220307 |
07-Mar-2022 08:44:21 |
124 |
1335.5000 |
BATE |
40023400200030016-30000DTE20220307 |
07-Mar-2022 08:44:21 |
70 |
1335.5000 |
BATE |
40023400200030016-30000DTD20220307 |
07-Mar-2022 08:44:21 |
236 |
1335.5000 |
XLON |
05003050000032878-E09RJ6jIrw3S20220307 |
07-Mar-2022 08:44:26 |
65 |
1335.0000 |
XLON |
05003050000032707-E09RJ6jIrwIb20220307 |
07-Mar-2022 08:44:26 |
171 |
1335.0000 |
XLON |
05003050000032707-E09RJ6jIrwId20220307 |
07-Mar-2022 08:44:48 |
60 |
1334.5000 |
CHIX |
24043240400027703-130000PZ320220307 |
07-Mar-2022 08:44:48 |
236 |
1334.5000 |
XLON |
07003070000032611-E09RJ6jIrxGR20220307 |
07-Mar-2022 08:44:48 |
90 |
1334.5000 |
CHIX |
24043240400027703-130000PZ220220307 |
07-Mar-2022 08:44:52 |
108 |
1333.0000 |
AQXE |
3525B3589720220307 |
07-Mar-2022 08:44:53 |
260 |
1332.5000 |
XLON |
07003070000033072-E09RJ6jIrxXx20220307 |
07-Mar-2022 08:45:33 |
23 |
1329.5000 |
XLON |
05003050000033295-E09RJ6jIs21s20220307 |
07-Mar-2022 08:45:33 |
155 |
1329.5000 |
BATE |
40023400200030854-30000E2T20220307 |
07-Mar-2022 08:45:33 |
146 |
1329.5000 |
XLON |
05003050000033295-E09RJ6jIs21k20220307 |
07-Mar-2022 08:45:33 |
101 |
1329.5000 |
TRQX |
48003480000029170-E09RJGRjRCPp20220307 |
07-Mar-2022 08:45:34 |
131 |
1328.0000 |
BATE |
24023240200031290-30000E3220220307 |
07-Mar-2022 08:45:34 |
261 |
1329.0000 |
XLON |
05003050000033786-E09RJ6jIs26q20220307 |
07-Mar-2022 08:45:35 |
244 |
1327.5000 |
XLON |
07003070000033703-E09RJ6jIs29K20220307 |
07-Mar-2022 08:45:36 |
64 |
1327.5000 |
XLON |
07003070000033703-E09RJ6jIs2Go20220307 |
07-Mar-2022 08:45:40 |
131 |
1326.5000 |
BATE |
40023400200030855-30000E3R20220307 |
07-Mar-2022 08:45:44 |
261 |
1325.0000 |
XLON |
07003070000033845-E09RJ6jIs3MP20220307 |
07-Mar-2022 08:45:45 |
159 |
1324.0000 |
CHIX |
40043400400028841-130000QKS20220307 |
07-Mar-2022 08:46:08 |
106 |
1322.5000 |
CHIX |
24043240400028828-130000QR320220307 |
07-Mar-2022 08:47:07 |
55 |
1328.5000 |
XLON |
07003070000034646-E09RJ6jIs8KQ20220307 |
07-Mar-2022 08:47:08 |
185 |
1328.5000 |
XLON |
07003070000034646-E09RJ6jIs8Mz20220307 |
07-Mar-2022 08:47:08 |
141 |
1328.5000 |
BATE |
24023240200032182-30000EDL20220307 |
07-Mar-2022 08:47:31 |
241 |
1329.5000 |
XLON |
05003050000035054-E09RJ6jIs9kk20220307 |
07-Mar-2022 08:47:38 |
89 |
1328.5000 |
TRQX |
08003080000033600-E09RJGRjRZY520220307 |
07-Mar-2022 08:47:38 |
12 |
1328.5000 |
TRQX |
08003080000033600-E09RJGRjRZY820220307 |
07-Mar-2022 08:47:42 |
67 |
1328.0000 |
XLON |
05003050000034745-E09RJ6jIsApg20220307 |
07-Mar-2022 08:47:45 |
107 |
1328.0000 |
XLON |
05003050000034745-E09RJ6jIsB2520220307 |
07-Mar-2022 08:47:50 |
90 |
1328.0000 |
XLON |
05003050000034745-E09RJ6jIsBDc20220307 |
07-Mar-2022 08:47:52 |
131 |
1327.5000 |
CHIX |
40043400400029686-130000RGE20220307 |
07-Mar-2022 08:47:53 |
59 |
1327.0000 |
CHIX |
24043240400029770-130000RGV20220307 |
07-Mar-2022 08:47:53 |
111 |
1327.0000 |
BATE |
40023400200031732-30000EKD20220307 |
07-Mar-2022 08:47:53 |
48 |
1327.0000 |
CHIX |
24043240400029770-130000RGW20220307 |
07-Mar-2022 08:48:45 |
313 |
1330.0000 |
XLON |
05003050000036454-E09RJ6jIsG1l20220307 |
07-Mar-2022 08:48:49 |
180 |
1329.5000 |
XLON |
07003070000036362-E09RJ6jIsGFk20220307 |
07-Mar-2022 08:49:06 |
140 |
1330.5000 |
BATE |
24023240200033836-30000ER420220307 |
07-Mar-2022 08:49:08 |
109 |
1329.5000 |
XLON |
07003070000036362-E09RJ6jIsHgy20220307 |
07-Mar-2022 08:49:08 |
141 |
1329.0000 |
CHIX |
40043400400031196-130000RWL20220307 |
07-Mar-2022 08:49:08 |
162 |
1329.5000 |
BATE |
40023400200033298-30000ER920220307 |
07-Mar-2022 08:49:15 |
132 |
1328.0000 |
XLON |
07003070000036360-E09RJ6jIsI7M20220307 |
07-Mar-2022 08:49:15 |
89 |
1328.0000 |
XLON |
05003050000036455-E09RJ6jIsI7O20220307 |
07-Mar-2022 08:49:27 |
20 |
1328.0000 |
XLON |
05003050000036455-E09RJ6jIsJ3J20220307 |
07-Mar-2022 08:49:27 |
101 |
1328.0000 |
AQXE |
3525B3938120220307 |
07-Mar-2022 08:51:03 |
133 |
1330.0000 |
BATE |
24023240200035289-30000F2120220307 |
07-Mar-2022 08:51:03 |
289 |
1330.5000 |
XLON |
05003050000038152-E09RJ6jIsOhU20220307 |
07-Mar-2022 08:51:41 |
246 |
1332.0000 |
XLON |
05003050000038577-E09RJ6jIsRPD20220307 |
07-Mar-2022 08:51:45 |
176 |
1331.0000 |
XLON |
07003070000038419-E09RJ6jIsRjJ20220307 |
07-Mar-2022 08:51:45 |
112 |
1331.5000 |
CHIX |
24043240400032858-130000SOU20220307 |
07-Mar-2022 08:51:45 |
102 |
1331.5000 |
TRQX |
48003480000033424-E09RJGRjSKe620220307 |
07-Mar-2022 08:51:45 |
131 |
1331.5000 |
BATE |
40023400200035265-30000F5F20220307 |
07-Mar-2022 08:51:45 |
15 |
1331.5000 |
AQXE |
3525B4067420220307 |
07-Mar-2022 08:51:58 |
22 |
1331.5000 |
AQXE |
3525B4084720220307 |
07-Mar-2022 08:51:58 |
65 |
1331.5000 |
AQXE |
3525B4084620220307 |
07-Mar-2022 08:53:00 |
160 |
1334.5000 |
BATE |
24023240200036320-30000FBS20220307 |
07-Mar-2022 08:53:00 |
263 |
1334.5000 |
XLON |
05003050000039193-E09RJ6jIsXYn20220307 |
07-Mar-2022 08:53:00 |
312 |
1334.5000 |
XLON |
07003070000039102-E09RJ6jIsXYl20220307 |
07-Mar-2022 08:53:03 |
173 |
1333.5000 |
BATE |
40023400200035679-30000FC620220307 |
07-Mar-2022 08:53:03 |
123 |
1333.5000 |
XLON |
07003070000039079-E09RJ6jIsXrD20220307 |
07-Mar-2022 08:53:03 |
133 |
1334.0000 |
BATE |
40023400200035885-30000FC520220307 |
07-Mar-2022 08:53:03 |
189 |
1333.5000 |
XLON |
07003070000039079-E09RJ6jIsXse20220307 |
07-Mar-2022 08:53:13 |
141 |
1332.0000 |
CHIX |
40043400400033370-130000T5920220307 |
07-Mar-2022 08:53:40 |
264 |
1330.0000 |
XLON |
05003050000039327-E09RJ6jIsaTr20220307 |
07-Mar-2022 08:54:46 |
116 |
1334.0000 |
BATE |
24023240200037357-30000FLW20220307 |
07-Mar-2022 08:55:22 |
266 |
1336.0000 |
XLON |
05003050000040308-E09RJ6jIshep20220307 |
07-Mar-2022 08:55:22 |
191 |
1336.0000 |
BATE |
24023240200037952-30000FPN20220307 |
07-Mar-2022 08:55:28 |
339 |
1337.0000 |
XLON |
05003050000040580-E09RJ6jIsi7320220307 |
07-Mar-2022 08:55:29 |
242 |
1336.5000 |
XLON |
07003070000040474-E09RJ6jIsi8X20220307 |
07-Mar-2022 08:56:18 |
185 |
1335.5000 |
XLON |
05003050000040189-E09RJ6jIskKn20220307 |
07-Mar-2022 08:56:19 |
68 |
1335.5000 |
TRQX |
08003080000039055-E09RJGRjTB3I20220307 |
07-Mar-2022 08:56:21 |
81 |
1335.5000 |
XLON |
05003050000040189-E09RJ6jIskRy20220307 |
07-Mar-2022 08:56:25 |
107 |
1335.5000 |
AQXE |
3525B4368020220307 |
07-Mar-2022 08:56:25 |
102 |
1335.5000 |
CHIX |
40043400400034968-130000U7D20220307 |
07-Mar-2022 08:56:25 |
41 |
1335.5000 |
TRQX |
08003080000039055-E09RJGRjTC1F20220307 |
07-Mar-2022 08:56:39 |
19 |
1334.5000 |
BATE |
40023400200037207-30000FWI20220307 |
07-Mar-2022 08:56:40 |
85 |
1334.5000 |
BATE |
40023400200037207-30000FWK20220307 |
07-Mar-2022 08:56:41 |
290 |
1334.0000 |
XLON |
07003070000040611-E09RJ6jIslpD20220307 |
07-Mar-2022 08:57:06 |
200 |
1336.5000 |
BATE |
40023400200038486-30000FZD20220307 |
07-Mar-2022 08:57:17 |
315 |
1335.5000 |
XLON |
07003070000041248-E09RJ6jIso4220220307 |
07-Mar-2022 08:57:27 |
316 |
1334.5000 |
XLON |
05003050000041328-E09RJ6jIsoVZ20220307 |
07-Mar-2022 08:57:27 |
154 |
1334.5000 |
BATE |
24023240200038811-30000G1420220307 |
07-Mar-2022 08:57:27 |
200 |
1335.0000 |
BATE |
40023400200038461-30000G0I20220307 |
07-Mar-2022 08:58:42 |
108 |
1335.5000 |
BATE |
40023400200039600-30000G5Q20220307 |
07-Mar-2022 08:59:00 |
315 |
1337.0000 |
XLON |
05003050000041960-E09RJ6jIstJ820220307 |
07-Mar-2022 08:59:04 |
42 |
1336.5000 |
CHIX |
24043240400036490-130000V1E20220307 |
07-Mar-2022 08:59:04 |
243 |
1336.5000 |
XLON |
07003070000041905-E09RJ6jIstdQ20220307 |
07-Mar-2022 08:59:04 |
64 |
1336.5000 |
CHIX |
24043240400036490-130000V1D20220307 |
07-Mar-2022 08:59:04 |
119 |
1336.5000 |
BATE |
40023400200039801-30000G8020220307 |
07-Mar-2022 08:59:06 |
110 |
1335.5000 |
AQXE |
3525B4525720220307 |
07-Mar-2022 08:59:06 |
15 |
1335.5000 |
TRQX |
48003480000037647-E09RJGRjTcIW20220307 |
07-Mar-2022 08:59:06 |
244 |
1335.5000 |
XLON |
05003050000041961-E09RJ6jIstrF20220307 |
07-Mar-2022 08:59:06 |
86 |
1335.5000 |
TRQX |
48003480000037647-E09RJGRjTcIT20220307 |
07-Mar-2022 08:59:18 |
156 |
1335.5000 |
XLON |
07003070000042089-E09RJ6jIsuwl20220307 |
07-Mar-2022 08:59:51 |
103 |
1334.0000 |
CHIX |
40043400400036302-130000V9F20220307 |
07-Mar-2022 09:00:33 |
268 |
1336.5000 |
XLON |
05003050000042818-E09RJ6jIszIK20220307 |
07-Mar-2022 09:00:33 |
139 |
1336.0000 |
BATE |
24023240200041296-30000GGP20220307 |
07-Mar-2022 09:00:33 |
245 |
1336.0000 |
XLON |
07003070000042767-E09RJ6jIszKJ20220307 |
07-Mar-2022 09:00:59 |
228 |
1335.0000 |
XLON |
07003070000042685-E09RJ6jIt0si20220307 |
07-Mar-2022 09:00:59 |
192 |
1335.0000 |
BATE |
40023400200040802-30000GID20220307 |
07-Mar-2022 09:00:59 |
65 |
1335.0000 |
XLON |
07003070000042685-E09RJ6jIt0se20220307 |
07-Mar-2022 09:01:48 |
6 |
1334.5000 |
TRQX |
48003480000038745-E09RJGRjU4Cj20220307 |
07-Mar-2022 09:01:48 |
95 |
1334.5000 |
TRQX |
48003480000038745-E09RJGRjU4Cf20220307 |
07-Mar-2022 09:01:48 |
317 |
1333.0000 |
XLON |
07003070000043136-E09RJ6jIt3PN20220307 |
07-Mar-2022 09:01:48 |
120 |
1334.0000 |
CHIX |
40043400400037586-130000VWY20220307 |
07-Mar-2022 09:01:48 |
156 |
1334.5000 |
XLON |
05003050000043166-E09RJ6jIt3OH20220307 |
07-Mar-2022 09:01:50 |
61 |
1333.0000 |
AQXE |
3525B4690320220307 |
07-Mar-2022 09:01:53 |
44 |
1333.0000 |
AQXE |
3525B4692520220307 |
07-Mar-2022 09:02:25 |
319 |
1336.5000 |
XLON |
05003050000044059-E09RJ6jIt5xc20220307 |
07-Mar-2022 09:02:27 |
140 |
1336.0000 |
BATE |
40023400200042179-30000GQC20220307 |
07-Mar-2022 09:02:27 |
99 |
1336.0000 |
XLON |
07003070000044045-E09RJ6jIt62o20220307 |
07-Mar-2022 09:02:27 |
136 |
1336.0000 |
XLON |
07003070000044044-E09RJ6jIt62m20220307 |
07-Mar-2022 09:02:27 |
153 |
1336.5000 |
BATE |
40023400200042210-30000GQ720220307 |
07-Mar-2022 09:02:44 |
22 |
1336.0000 |
XLON |
07003070000044045-E09RJ6jIt7RG20220307 |
07-Mar-2022 09:03:46 |
37 |
1336.0000 |
XLON |
05003050000044616-E09RJ6jItA8G20220307 |
07-Mar-2022 09:03:46 |
66 |
1336.0000 |
BATE |
24023240200043586-30000GWD20220307 |
07-Mar-2022 09:03:46 |
94 |
1336.0000 |
XLON |
05003050000044616-E09RJ6jItA8820220307 |
07-Mar-2022 09:03:46 |
52 |
1336.0000 |
BATE |
24023240200043586-30000GWL20220307 |
07-Mar-2022 09:03:46 |
66 |
1336.0000 |
XLON |
05003050000044616-E09RJ6jItA8620220307 |
07-Mar-2022 09:03:47 |
82 |
1336.0000 |
BATE |
24023240200043586-30000GXG20220307 |
07-Mar-2022 09:03:57 |
49 |
1335.0000 |
CHIX |
40043400400038661-130000WLT20220307 |
07-Mar-2022 09:03:57 |
105 |
1335.5000 |
TRQX |
08003080000044334-E09RJGRjUS5820220307 |
07-Mar-2022 09:04:03 |
319 |
1335.0000 |
XLON |
07003070000043973-E09RJ6jItBgj20220307 |
07-Mar-2022 09:04:03 |
76 |
1335.0000 |
CHIX |
40043400400038661-130000WN020220307 |
07-Mar-2022 09:04:07 |
146 |
1334.5000 |
BATE |
40023400200043275-30000H0A20220307 |
07-Mar-2022 09:04:07 |
246 |
1334.0000 |
XLON |
07003070000044744-E09RJ6jItCDV20220307 |
07-Mar-2022 09:05:30 |
4 |
1339.5000 |
BATE |
24023240200045227-30000H9F20220307 |
07-Mar-2022 09:05:35 |
399 |
1338.5000 |
XLON |
07003070000045920-E09RJ6jItHjC20220307 |
07-Mar-2022 09:05:36 |
92 |
1340.0000 |
BATE |
24023240200045308-30000H9W20220307 |
07-Mar-2022 09:05:36 |
24 |
1340.0000 |
BATE |
24023240200045308-30000H9V20220307 |
07-Mar-2022 09:05:43 |
217 |
1339.0000 |
XLON |
05003050000045976-E09RJ6jItINQ20220307 |
07-Mar-2022 09:05:43 |
101 |
1338.5000 |
CHIX |
24043240400040638-130000XBZ20220307 |
07-Mar-2022 09:05:58 |
194 |
1339.0000 |
XLON |
07003070000046018-E09RJ6jItJ7x20220307 |
07-Mar-2022 09:07:55 |
121 |
1343.0000 |
BATE |
24023240200047021-30000HO020220307 |
07-Mar-2022 09:07:55 |
221 |
1342.5000 |
BATE |
40023400200046189-30000HO220220307 |
07-Mar-2022 09:07:55 |
323 |
1343.0000 |
XLON |
05003050000047119-E09RJ6jItQe520220307 |
07-Mar-2022 09:07:55 |
49 |
1343.0000 |
BATE |
24023240200047021-30000HO120220307 |
07-Mar-2022 09:08:47 |
157 |
1343.0000 |
BATE |
24023240200047932-30000HS220220307 |
07-Mar-2022 09:09:28 |
347 |
1343.0000 |
XLON |
07003070000047993-E09RJ6jItVVs20220307 |
07-Mar-2022 09:10:04 |
120 |
1343.5000 |
CHIX |
24043240400043412-130000YX520220307 |
07-Mar-2022 09:10:21 |
210 |
1346.5000 |
XLON |
07003070000048833-E09RJ6jItZFT20220307 |
07-Mar-2022 09:10:21 |
352 |
1346.5000 |
XLON |
05003050000048896-E09RJ6jItZFV20220307 |
07-Mar-2022 09:10:28 |
247 |
1346.0000 |
BATE |
40023400200048787-30000I4120220307 |
07-Mar-2022 09:10:28 |
480 |
1346.0000 |
XLON |
07003070000048950-E09RJ6jItZw020220307 |
07-Mar-2022 09:10:37 |
384 |
1345.5000 |
XLON |
05003050000048995-E09RJ6jItaeE20220307 |
07-Mar-2022 09:10:48 |
218 |
1347.5000 |
CHIX |
40043400400043943-130000ZA920220307 |
07-Mar-2022 09:13:21 |
200 |
1353.0000 |
CHIX |
24043240400045220-13000108W20220307 |
07-Mar-2022 09:13:21 |
227 |
1353.0000 |
BATE |
24023240200051075-30000IO020220307 |
07-Mar-2022 09:13:21 |
188 |
1353.0000 |
XLON |
07003070000051412-E09RJ6jItkYm20220307 |
07-Mar-2022 09:13:21 |
391 |
1353.0000 |
XLON |
07003070000051412-E09RJ6jItkYk20220307 |
07-Mar-2022 09:13:28 |
182 |
1352.5000 |
CHIX |
40043400400045073-1300010AS20220307 |
07-Mar-2022 09:13:28 |
247 |
1352.5000 |
BATE |
24023240200050948-30000IOW20220307 |
07-Mar-2022 09:13:29 |
102 |
1351.5000 |
TRQX |
08003080000052068-E09RJGRjW9kb20220307 |
07-Mar-2022 09:13:29 |
294 |
1352.0000 |
XLON |
05003050000051143-E09RJ6jItkzZ20220307 |
07-Mar-2022 09:13:29 |
247 |
1352.0000 |
BATE |
24023240200050893-30000IP720220307 |
07-Mar-2022 09:13:29 |
182 |
1352.0000 |
CHIX |
24043240400045054-1300010BB20220307 |
07-Mar-2022 09:13:29 |
135 |
1351.5000 |
XLON |
05003050000051530-E09RJ6jItkzz20220307 |
07-Mar-2022 09:13:29 |
330 |
1352.0000 |
XLON |
05003050000051143-E09RJ6jItkzX20220307 |
07-Mar-2022 09:14:30 |
152 |
1354.5000 |
BATE |
24023240200051894-30000IUU20220307 |
07-Mar-2022 09:14:30 |
364 |
1354.5000 |
XLON |
07003070000052066-E09RJ6jItoCR20220307 |
07-Mar-2022 09:14:30 |
127 |
1355.0000 |
BATE |
40023400200051483-30000IUK20220307 |
07-Mar-2022 09:14:30 |
260 |
1355.0000 |
XLON |
05003050000052173-E09RJ6jItoAh20220307 |
07-Mar-2022 09:15:07 |
217 |
1353.0000 |
XLON |
07003070000051835-E09RJ6jItqPt20220307 |
07-Mar-2022 09:15:07 |
131 |
1353.0000 |
CHIX |
40043400400045845-1300010YG20220307 |
07-Mar-2022 09:15:07 |
101 |
1353.0000 |
TRQX |
08003080000052902-E09RJGRjWSC820220307 |
07-Mar-2022 09:15:07 |
61 |
1353.0000 |
XLON |
07003070000051835-E09RJ6jItqPm20220307 |
07-Mar-2022 09:15:19 |
101 |
1353.0000 |
AQXE |
3525B5551020220307 |
07-Mar-2022 09:15:39 |
150 |
1352.5000 |
BATE |
40023400200052183-30000J3320220307 |
07-Mar-2022 09:15:44 |
287 |
1352.0000 |
XLON |
07003070000052789-E09RJ6jItsRg20220307 |
07-Mar-2022 09:15:58 |
290 |
1351.5000 |
XLON |
05003050000052827-E09RJ6jIttBs20220307 |
07-Mar-2022 09:16:04 |
49 |
1351.5000 |
XLON |
05003050000052827-E09RJ6jIttXQ20220307 |
07-Mar-2022 09:16:04 |
70 |
1351.5000 |
TRQX |
08003080000052490-E09RJGRjWcyu20220307 |
07-Mar-2022 09:16:04 |
61 |
1351.5000 |
TRQX |
08003080000052490-E09RJGRjWcyy20220307 |
07-Mar-2022 09:16:04 |
163 |
1351.5000 |
BATE |
24023240200052584-30000J5Z20220307 |
07-Mar-2022 09:16:15 |
6 |
1351.0000 |
CHIX |
24043240400046592-1300011GX20220307 |
07-Mar-2022 09:16:15 |
261 |
1351.0000 |
XLON |
07003070000052776-E09RJ6jIttxP20220307 |
07-Mar-2022 09:16:18 |
39 |
1351.0000 |
CHIX |
24043240400046592-1300011H520220307 |
07-Mar-2022 09:16:18 |
56 |
1351.0000 |
CHIX |
24043240400046592-1300011H420220307 |
07-Mar-2022 09:17:50 |
94 |
1355.0000 |
BATE |
40023400200053385-30000JDX20220307 |
07-Mar-2022 09:17:50 |
55 |
1355.0000 |
BATE |
40023400200053385-30000JDV20220307 |
07-Mar-2022 09:17:50 |
144 |
1354.5000 |
XLON |
07003070000054065-E09RJ6jItxSh20220307 |
07-Mar-2022 09:17:50 |
179 |
1354.5000 |
BATE |
40023400200053311-30000JE020220307 |
07-Mar-2022 09:17:50 |
167 |
1354.5000 |
XLON |
07003070000054065-E09RJ6jItxSe20220307 |
07-Mar-2022 09:17:50 |
30 |
1355.0000 |
BATE |
40023400200053385-30000JDW20220307 |
07-Mar-2022 09:17:55 |
56 |
1354.0000 |
XLON |
07003070000053812-E09RJ6jItxtH20220307 |
07-Mar-2022 09:17:55 |
262 |
1354.0000 |
XLON |
07003070000053812-E09RJ6jItxtE20220307 |
07-Mar-2022 09:17:55 |
152 |
1354.0000 |
BATE |
24023240200053543-30000JF720220307 |
07-Mar-2022 09:18:08 |
67 |
1353.5000 |
CHIX |
24043240400047264-13000122S20220307 |
07-Mar-2022 09:18:23 |
63 |
1353.5000 |
CHIX |
24043240400047264-13000126320220307 |
07-Mar-2022 09:19:29 |
287 |
1357.0000 |
XLON |
05003050000055004-E09RJ6jIu1jz20220307 |
07-Mar-2022 09:19:29 |
288 |
1358.0000 |
XLON |
07003070000054984-E09RJ6jIu1jY20220307 |
07-Mar-2022 09:19:29 |
122 |
1358.0000 |
BATE |
40023400200054379-30000JO520220307 |
07-Mar-2022 09:19:29 |
143 |
1356.5000 |
BATE |
24023240200054594-30000JO720220307 |
07-Mar-2022 09:19:29 |
314 |
1358.0000 |
XLON |
05003050000055030-E09RJ6jIu1jW20220307 |
07-Mar-2022 09:19:29 |
102 |
1357.5000 |
BATE |
24023240200054755-30000JO620220307 |
07-Mar-2022 09:19:43 |
4 |
1356.0000 |
CHIX |
40043400400047845-1300012KD20220307 |
07-Mar-2022 09:19:43 |
139 |
1356.0000 |
CHIX |
40043400400047845-1300012KC20220307 |
07-Mar-2022 09:19:43 |
112 |
1356.0000 |
TRQX |
08003080000055827-E09RJGRjXBWv20220307 |
07-Mar-2022 09:19:49 |
112 |
1355.0000 |
AQXE |
3525B5774020220307 |
07-Mar-2022 09:19:49 |
86 |
1355.0000 |
CHIX |
24043240400048025-1300012LZ20220307 |
07-Mar-2022 09:19:49 |
102 |
1355.0000 |
AQXE |
3525B5774120220307 |
07-Mar-2022 09:19:49 |
15 |
1355.0000 |
CHIX |
24043240400048025-1300012M020220307 |
07-Mar-2022 09:20:54 |
298 |
1355.0000 |
XLON |
05003050000055703-E09RJ6jIu5bj20220307 |
07-Mar-2022 09:20:56 |
131 |
1355.0000 |
BATE |
24023240200055459-30000JVK20220307 |
07-Mar-2022 09:21:06 |
67 |
1354.5000 |
XLON |
07003070000055673-E09RJ6jIu6IP20220307 |
07-Mar-2022 09:21:06 |
291 |
1354.5000 |
XLON |
07003070000055673-E09RJ6jIu6IS20220307 |
07-Mar-2022 09:21:08 |
283 |
1354.0000 |
XLON |
05003050000056009-E09RJ6jIu6at20220307 |
07-Mar-2022 09:21:08 |
5 |
1354.0000 |
XLON |
05003050000056009-E09RJ6jIu6av20220307 |
07-Mar-2022 09:21:11 |
101 |
1353.5000 |
BATE |
40023400200055075-30000JXD20220307 |
07-Mar-2022 09:21:11 |
262 |
1353.0000 |
XLON |
07003070000056008-E09RJ6jIu6nh20220307 |
07-Mar-2022 09:21:11 |
126 |
1353.5000 |
CHIX |
24043240400048572-13000133E20220307 |
07-Mar-2022 09:21:11 |
15 |
1353.5000 |
CHIX |
24043240400048572-13000133F20220307 |
07-Mar-2022 09:21:11 |
102 |
1353.0000 |
TRQX |
48003480000051832-E09RJGRjXP8P20220307 |
07-Mar-2022 09:23:37 |
105 |
1354.5000 |
BATE |
24023240200057320-30000KAB20220307 |
07-Mar-2022 09:23:37 |
6 |
1354.5000 |
BATE |
24023240200057320-30000KAC20220307 |
07-Mar-2022 09:24:04 |
200 |
1354.0000 |
BATE |
24023240200057468-30000KCQ20220307 |
07-Mar-2022 09:24:04 |
259 |
1354.0000 |
XLON |
05003050000057481-E09RJ6jIuFHH20220307 |
07-Mar-2022 09:24:04 |
80 |
1354.0000 |
XLON |
05003050000057481-E09RJ6jIuFHF20220307 |
07-Mar-2022 09:24:04 |
111 |
1353.5000 |
BATE |
24023240200057041-30000KCS20220307 |
07-Mar-2022 09:24:07 |
220 |
1353.0000 |
XLON |
05003050000057171-E09RJ6jIuFiD20220307 |
07-Mar-2022 09:24:07 |
28 |
1353.0000 |
CHIX |
40043400400049686-13000140A20220307 |
07-Mar-2022 09:24:07 |
189 |
1353.0000 |
XLON |
05003050000057171-E09RJ6jIuFiH20220307 |
07-Mar-2022 09:24:07 |
84 |
1353.0000 |
CHIX |
40043400400049686-13000140B20220307 |
07-Mar-2022 09:24:09 |
79 |
1352.0000 |
XLON |
07003070000057467-E09RJ6jIuG6B20220307 |
07-Mar-2022 09:24:14 |
74 |
1352.0000 |
AQXE |
5000B6033820220307 |
07-Mar-2022 09:25:43 |
286 |
1354.0000 |
XLON |
05003050000058642-E09RJ6jIuKfw20220307 |
07-Mar-2022 09:25:43 |
172 |
1354.0000 |
BATE |
24023240200058403-30000KMY20220307 |
07-Mar-2022 09:25:43 |
339 |
1354.0000 |
XLON |
07003070000058387-E09RJ6jIuKfu20220307 |
07-Mar-2022 09:25:43 |
249 |
1355.0000 |
BATE |
24023240200058569-30000KML20220307 |
07-Mar-2022 09:25:43 |
260 |
1355.0000 |
XLON |
07003070000058729-E09RJ6jIuKaa20220307 |
07-Mar-2022 09:25:44 |
48 |
1353.5000 |
TRQX |
48003480000055240-E09RJGRjY9CM20220307 |
07-Mar-2022 09:25:44 |
54 |
1353.5000 |
TRQX |
48003480000055240-E09RJGRjY9CO20220307 |
07-Mar-2022 09:25:44 |
124 |
1353.5000 |
CHIX |
24043240400050801-1300014NQ20220307 |
07-Mar-2022 09:25:44 |
155 |
1353.5000 |
XLON |
05003050000058794-E09RJ6jIuL5O20220307 |
07-Mar-2022 09:26:13 |
108 |
1353.5000 |
AQXE |
5000B6160320220307 |
07-Mar-2022 09:26:14 |
35 |
1352.0000 |
TRQX |
48003480000053546-E09RJGRjYES220220307 |
07-Mar-2022 09:26:14 |
281 |
1352.0000 |
XLON |
07003070000058787-E09RJ6jIuMsU20220307 |
07-Mar-2022 09:26:31 |
38 |
1352.0000 |
AQXE |
5000B6180920220307 |
07-Mar-2022 09:27:21 |
365 |
1353.0000 |
XLON |
05003050000060308-E09RJ6jIuPxw20220307 |
07-Mar-2022 09:27:58 |
82 |
1353.0000 |
BATE |
40023400200059200-30000KYD20220307 |
07-Mar-2022 09:27:58 |
69 |
1353.0000 |
BATE |
40023400200059200-30000KYC20220307 |
07-Mar-2022 09:29:18 |
313 |
1358.0000 |
XLON |
05003050000061654-E09RJ6jIuVCR20220307 |
07-Mar-2022 09:29:18 |
241 |
1359.0000 |
BATE |
40023400200060654-30000L4T20220307 |
07-Mar-2022 09:29:18 |
309 |
1359.0000 |
XLON |
07003070000061647-E09RJ6jIuV6a20220307 |
07-Mar-2022 09:29:18 |
189 |
1358.5000 |
BATE |
40023400200060610-30000L4U20220307 |
07-Mar-2022 09:29:18 |
261 |
1359.0000 |
XLON |
05003050000061687-E09RJ6jIuV6c20220307 |
07-Mar-2022 09:29:45 |
61 |
1357.5000 |
CHIX |
40043400400052758-1300015XG20220307 |
07-Mar-2022 09:30:22 |
166 |
1358.0000 |
BATE |
40023400200061364-30000LA920220307 |
07-Mar-2022 09:30:38 |
60 |
1357.5000 |
CHIX |
40043400400052758-13000168H20220307 |
07-Mar-2022 09:30:38 |
102 |
1357.5000 |
TRQX |
08003080000062823-E09RJGRjYx6P20220307 |
07-Mar-2022 09:30:38 |
227 |
1357.5000 |
BATE |
24023240200061976-30000LC820220307 |
07-Mar-2022 09:30:45 |
251 |
1357.0000 |
XLON |
07003070000062719-E09RJ6jIuZDn20220307 |
07-Mar-2022 09:30:45 |
113 |
1357.0000 |
XLON |
07003070000062719-E09RJ6jIuZDt20220307 |
07-Mar-2022 09:31:29 |
286 |
1356.5000 |
XLON |
05003050000062773-E09RJ6jIuawE20220307 |
07-Mar-2022 09:31:33 |
100 |
1356.0000 |
XLON |
07003070000063030-E09RJ6jIubN520220307 |
07-Mar-2022 09:31:33 |
120 |
1356.0000 |
XLON |
07003070000063030-E09RJ6jIubN820220307 |
07-Mar-2022 09:31:33 |
170 |
1356.0000 |
XLON |
07003070000063030-E09RJ6jIubNA20220307 |
07-Mar-2022 09:32:19 |
178 |
1358.5000 |
BATE |
24023240200063121-30000LLR20220307 |
07-Mar-2022 09:32:42 |
260 |
1359.0000 |
XLON |
07003070000064147-E09RJ6jIue6Z20220307 |
07-Mar-2022 09:32:42 |
153 |
1359.0000 |
XLON |
05003050000064230-E09RJ6jIue6b20220307 |
07-Mar-2022 09:32:42 |
167 |
1359.5000 |
XLON |
05003050000064229-E09RJ6jIue6820220307 |
07-Mar-2022 09:32:42 |
190 |
1359.5000 |
XLON |
07003070000064146-E09RJ6jIue6620220307 |
07-Mar-2022 09:32:42 |
84 |
1359.5000 |
XLON |
05003050000064229-E09RJ6jIue6A20220307 |
07-Mar-2022 09:32:42 |
154 |
1359.0000 |
CHIX |
40043400400054443-1300016XE20220307 |
07-Mar-2022 09:33:51 |
365 |
1358.0000 |
XLON |
07003070000064727-E09RJ6jIuhb220220307 |
07-Mar-2022 09:33:51 |
170 |
1358.5000 |
CHIX |
40043400400054706-13000178U20220307 |
07-Mar-2022 09:33:51 |
166 |
1358.5000 |
BATE |
24023240200064113-30000LTA20220307 |
07-Mar-2022 09:33:51 |
155 |
1358.0000 |
BATE |
24023240200063018-30000LTB20220307 |
07-Mar-2022 09:33:51 |
313 |
1358.5000 |
XLON |
05003050000064819-E09RJ6jIuhaX20220307 |
07-Mar-2022 09:33:51 |
208 |
1357.0000 |
CHIX |
40043400400054226-13000178W20220307 |
07-Mar-2022 09:33:51 |
112 |
1357.5000 |
TRQX |
48003480000059820-E09RJGRjZQOe20220307 |
07-Mar-2022 09:34:59 |
148 |
1357.5000 |
XLON |
05003050000065548-E09RJ6jIulLi20220307 |
07-Mar-2022 09:35:29 |
180 |
1358.0000 |
BATE |
24023240200065283-30000M1W20220307 |
07-Mar-2022 09:35:46 |
249 |
1357.5000 |
BATE |
24023240200065244-30000M3G20220307 |
07-Mar-2022 09:35:46 |
45 |
1357.5000 |
XLON |
07003070000065803-E09RJ6jIunt020220307 |
07-Mar-2022 09:35:46 |
326 |
1357.5000 |
XLON |
07003070000065803-E09RJ6jIunt520220307 |
07-Mar-2022 09:36:17 |
61 |
1357.0000 |
XLON |
05003050000065840-E09RJ6jIup9I20220307 |
07-Mar-2022 09:37:27 |
70 |
1357.5000 |
XLON |
05003050000066938-E09RJ6jIuraX20220307 |
07-Mar-2022 09:38:14 |
159 |
1359.0000 |
BATE |
24023240200066849-30000MDI20220307 |
07-Mar-2022 09:38:14 |
150 |
1359.5000 |
XLON |
07003070000067446-E09RJ6jIut7G20220307 |
07-Mar-2022 09:38:14 |
261 |
1359.0000 |
XLON |
05003050000067216-E09RJ6jIut7520220307 |
07-Mar-2022 09:38:14 |
145 |
1359.5000 |
BATE |
24023240200066896-30000MDG20220307 |
07-Mar-2022 09:38:14 |
136 |
1359.5000 |
XLON |
07003070000067446-E09RJ6jIut7N20220307 |
07-Mar-2022 09:39:13 |
160 |
1360.5000 |
BATE |
40023400200067230-30000MHK20220307 |
07-Mar-2022 09:39:13 |
337 |
1360.5000 |
XLON |
07003070000067919-E09RJ6jIuvJg20220307 |
07-Mar-2022 09:39:15 |
102 |
1360.0000 |
TRQX |
48003480000064386-E09RJGRjaDJe20220307 |
07-Mar-2022 09:39:15 |
112 |
1360.0000 |
BATE |
24023240200067538-30000MHX20220307 |
07-Mar-2022 09:39:15 |
390 |
1360.0000 |
XLON |
07003070000067692-E09RJ6jIuvW320220307 |
07-Mar-2022 09:39:15 |
97 |
1360.0000 |
BATE |
24023240200067538-30000MHW20220307 |
07-Mar-2022 09:39:15 |
101 |
1360.0000 |
CHIX |
40043400400057423-1300018MO20220307 |
07-Mar-2022 09:39:17 |
261 |
1359.5000 |
XLON |
05003050000067563-E09RJ6jIuviQ20220307 |
07-Mar-2022 09:39:17 |
38 |
1359.5000 |
CHIX |
24043240400057187-1300018NV20220307 |
07-Mar-2022 09:39:17 |
73 |
1359.5000 |
CHIX |
24043240400057187-1300018NW20220307 |
07-Mar-2022 09:39:24 |
228 |
1358.0000 |
CHIX |
24043240400056938-1300018RW20220307 |
07-Mar-2022 09:39:30 |
6 |
1358.0000 |
CHIX |
24043240400056938-1300018SV20220307 |
07-Mar-2022 09:40:38 |
113 |
1357.0000 |
XLON |
07003070000068627-E09RJ6jIuzeB20220307 |
07-Mar-2022 09:40:38 |
142 |
1357.0000 |
BATE |
40023400200068135-30000MPC20220307 |
07-Mar-2022 09:40:38 |
68 |
1357.0000 |
BATE |
40023400200068135-30000MPB20220307 |
07-Mar-2022 09:40:38 |
114 |
1357.0000 |
XLON |
07003070000068627-E09RJ6jIuze920220307 |
07-Mar-2022 09:40:38 |
287 |
1357.5000 |
XLON |
05003050000068776-E09RJ6jIuzcp20220307 |
07-Mar-2022 09:40:38 |
140 |
1357.5000 |
BATE |
24023240200068923-30000MPA20220307 |
07-Mar-2022 09:40:38 |
34 |
1357.0000 |
XLON |
07003070000068627-E09RJ6jIuze720220307 |
07-Mar-2022 09:40:57 |
54 |
1356.5000 |
XLON |
05003050000068599-E09RJ6jIv0PN20220307 |
07-Mar-2022 09:41:08 |
233 |
1356.5000 |
XLON |
05003050000068599-E09RJ6jIv0of20220307 |
07-Mar-2022 09:42:32 |
149 |
1360.5000 |
BATE |
24023240200070231-30000MYU20220307 |
07-Mar-2022 09:42:57 |
313 |
1362.0000 |
XLON |
07003070000070671-E09RJ6jIv61c20220307 |
07-Mar-2022 09:43:13 |
60 |
1361.5000 |
XLON |
05003050000070321-E09RJ6jIv6WK20220307 |
07-Mar-2022 09:43:16 |
102 |
1361.0000 |
TRQX |
48003480000066821-E09RJGRjarr320220307 |
07-Mar-2022 09:43:16 |
27 |
1361.0000 |
XLON |
07003070000070360-E09RJ6jIv6bt20220307 |
07-Mar-2022 09:43:16 |
253 |
1361.5000 |
XLON |
05003050000070321-E09RJ6jIv6bW20220307 |
07-Mar-2022 09:43:16 |
78 |
1361.0000 |
XLON |
07003070000070360-E09RJ6jIv6br20220307 |
07-Mar-2022 09:43:16 |
156 |
1361.0000 |
XLON |
07003070000070359-E09RJ6jIv6bp20220307 |
07-Mar-2022 09:43:16 |
162 |
1361.0000 |
BATE |
24023240200070304-30000N6420220307 |
07-Mar-2022 09:43:43 |
339 |
1362.5000 |
XLON |
07003070000071059-E09RJ6jIv7xZ20220307 |
07-Mar-2022 09:43:43 |
129 |
1363.0000 |
BATE |
24023240200070962-30000N9B20220307 |
07-Mar-2022 09:43:43 |
49 |
1363.0000 |
BATE |
24023240200070962-30000N9A20220307 |
07-Mar-2022 09:44:21 |
287 |
1362.0000 |
XLON |
05003050000070985-E09RJ6jIvAEB20220307 |
07-Mar-2022 09:44:21 |
214 |
1361.5000 |
XLON |
07003070000071375-E09RJ6jIvAEe20220307 |
07-Mar-2022 09:44:21 |
178 |
1362.0000 |
BATE |
40023400200070284-30000NCU20220307 |
07-Mar-2022 09:44:21 |
135 |
1362.0000 |
CHIX |
24043240400059518-130001AI520220307 |
07-Mar-2022 09:44:56 |
102 |
1361.0000 |
TRQX |
48003480000067453-E09RJGRjb9hY20220307 |
07-Mar-2022 09:44:56 |
29 |
1361.0000 |
TRQX |
48003480000067453-E09RJGRjb9hV20220307 |
07-Mar-2022 09:45:08 |
74 |
1360.0000 |
CHIX |
24043240400059044-130001ARL20220307 |
07-Mar-2022 09:45:20 |
101 |
1360.0000 |
CHIX |
24043240400059044-130001ATL20220307 |
07-Mar-2022 09:45:23 |
64 |
1359.0000 |
XLON |
07003070000071559-E09RJ6jIvDm720220307 |
07-Mar-2022 09:45:33 |
182 |
1359.5000 |
BATE |
40023400200071303-30000NJT20220307 |
07-Mar-2022 09:45:43 |
56 |
1359.0000 |
XLON |
07003070000071559-E09RJ6jIvEqA20220307 |
07-Mar-2022 09:45:58 |
64 |
1359.0000 |
XLON |
07003070000071559-E09RJ6jIvFMC20220307 |
07-Mar-2022 09:45:59 |
133 |
1359.0000 |
XLON |
07003070000072171-E09RJ6jIvFP520220307 |
07-Mar-2022 09:45:59 |
169 |
1359.0000 |
BATE |
24023240200071836-30000NKW20220307 |
07-Mar-2022 09:45:59 |
104 |
1359.0000 |
XLON |
07003070000071559-E09RJ6jIvFP120220307 |
07-Mar-2022 09:45:59 |
157 |
1359.0000 |
CHIX |
40043400400060266-130001B0520220307 |
07-Mar-2022 09:46:36 |
101 |
1358.5000 |
TRQX |
48003480000068400-E09RJGRjbRRn20220307 |
07-Mar-2022 09:46:36 |
121 |
1357.0000 |
TRQX |
08003080000074124-E09RJGRjbRT120220307 |
07-Mar-2022 09:46:36 |
342 |
1358.5000 |
XLON |
07003070000071994-E09RJ6jIvHeA20220307 |
07-Mar-2022 09:46:36 |
144 |
1358.0000 |
CHIX |
24043240400060008-130001B6P20220307 |
07-Mar-2022 09:46:36 |
101 |
1358.0000 |
CHIX |
24043240400059846-130001B6O20220307 |
07-Mar-2022 09:46:49 |
208 |
1357.0000 |
XLON |
05003050000072112-E09RJ6jIvIE620220307 |
07-Mar-2022 09:46:49 |
55 |
1357.0000 |
XLON |
05003050000072112-E09RJ6jIvIE920220307 |
07-Mar-2022 09:47:54 |
70 |
1358.0000 |
BATE |
24023240200073177-30000NS620220307 |
07-Mar-2022 09:47:54 |
80 |
1358.0000 |
BATE |
24023240200073177-30000NS720220307 |
07-Mar-2022 09:47:54 |
133 |
1357.5000 |
XLON |
05003050000073307-E09RJ6jIvL8y20220307 |
07-Mar-2022 09:47:54 |
186 |
1357.5000 |
XLON |
07003070000073341-E09RJ6jIvL8w20220307 |
07-Mar-2022 09:49:14 |
49 |
1360.0000 |
XLON |
05003050000074045-E09RJ6jIvOgN20220307 |
07-Mar-2022 09:49:14 |
255 |
1360.0000 |
XLON |
05003050000074045-E09RJ6jIvOgP20220307 |
07-Mar-2022 09:49:14 |
175 |
1360.0000 |
BATE |
40023400200073621-30000NY020220307 |
07-Mar-2022 09:49:24 |
282 |
1359.0000 |
XLON |
07003070000074033-E09RJ6jIvP7y20220307 |
07-Mar-2022 09:49:24 |
190 |
1359.5000 |
XLON |
05003050000074107-E09RJ6jIvP7O20220307 |
07-Mar-2022 09:49:27 |
61 |
1358.0000 |
CHIX |
24043240400061684-130001BVZ20220307 |
07-Mar-2022 09:49:27 |
85 |
1358.0000 |
CHIX |
24043240400061684-130001BW020220307 |
07-Mar-2022 09:49:27 |
304 |
1358.5000 |
XLON |
05003050000074006-E09RJ6jIvPCN20220307 |
07-Mar-2022 09:49:27 |
160 |
1358.5000 |
BATE |
24023240200074119-30000NYH20220307 |
07-Mar-2022 09:49:27 |
104 |
1358.5000 |
TRQX |
48003480000071286-E09RJGRjbqiZ20220307 |
07-Mar-2022 09:50:56 |
188 |
1359.0000 |
BATE |
24023240200075155-30000O6O20220307 |
07-Mar-2022 09:51:04 |
341 |
1358.5000 |
XLON |
05003050000074922-E09RJ6jIvTpA20220307 |
07-Mar-2022 09:51:04 |
188 |
1358.5000 |
BATE |
40023400200074600-30000O7F20220307 |
07-Mar-2022 09:51:09 |
263 |
1358.0000 |
XLON |
05003050000074887-E09RJ6jIvU4A20220307 |
07-Mar-2022 09:51:09 |
239 |
1358.0000 |
XLON |
07003070000074891-E09RJ6jIvU4620220307 |
07-Mar-2022 09:51:09 |
72 |
1358.0000 |
XLON |
07003070000074891-E09RJ6jIvU4820220307 |
07-Mar-2022 09:51:40 |
63 |
1357.0000 |
CHIX |
24043240400062338-130001CH820220307 |
07-Mar-2022 09:51:40 |
110 |
1357.0000 |
TRQX |
48003480000072445-E09RJGRjcB7l20220307 |
07-Mar-2022 09:51:40 |
58 |
1357.0000 |
CHIX |
24043240400062338-130001CH920220307 |
07-Mar-2022 09:52:45 |
203 |
1358.0000 |
BATE |
24023240200076120-30000OF520220307 |
07-Mar-2022 09:52:45 |
314 |
1357.5000 |
XLON |
05003050000075678-E09RJ6jIvXh320220307 |
07-Mar-2022 09:52:45 |
263 |
1358.0000 |
XLON |
07003070000075720-E09RJ6jIvXgg20220307 |
07-Mar-2022 09:54:02 |
220 |
1357.0000 |
BATE |
24023240200076945-30000OLB20220307 |
07-Mar-2022 09:54:02 |
51 |
1357.0000 |
XLON |
05003050000076120-E09RJ6jIvaFf20220307 |
07-Mar-2022 09:54:02 |
106 |
1357.0000 |
XLON |
05003050000076120-E09RJ6jIvaFi20220307 |
07-Mar-2022 09:54:02 |
106 |
1357.0000 |
XLON |
05003050000076120-E09RJ6jIvaFV20220307 |
07-Mar-2022 09:55:16 |
190 |
1358.0000 |
CHIX |
24043240400063965-130001DCO20220307 |
07-Mar-2022 09:55:16 |
197 |
1358.0000 |
XLON |
07003070000076533-E09RJ6jIvcyD20220307 |
07-Mar-2022 09:55:16 |
139 |
1358.0000 |
BATE |
40023400200077339-30000ORD20220307 |
07-Mar-2022 09:55:30 |
207 |
1357.5000 |
XLON |
05003050000076451-E09RJ6jIvdJb20220307 |
07-Mar-2022 09:55:30 |
243 |
1357.5000 |
BATE |
24023240200077979-30000OSO20220307 |
07-Mar-2022 09:55:30 |
69 |
1357.5000 |
XLON |
05003050000076451-E09RJ6jIvdJX20220307 |
07-Mar-2022 09:55:35 |
65 |
1357.0000 |
XLON |
05003050000076364-E09RJ6jIvdRZ20220307 |
07-Mar-2022 09:55:38 |
171 |
1357.0000 |
XLON |
05003050000076364-E09RJ6jIvdZT20220307 |
07-Mar-2022 09:55:42 |
161 |
1356.5000 |
BATE |
40023400200075541-30000OUB20220307 |
07-Mar-2022 09:55:44 |
22 |
1356.0000 |
TRQX |
08003080000079538-E09RJGRjci5W20220307 |
07-Mar-2022 09:55:44 |
314 |
1355.5000 |
XLON |
05003050000076900-E09RJ6jIve4v20220307 |
07-Mar-2022 09:55:44 |
81 |
1356.0000 |
TRQX |
08003080000079538-E09RJGRjci5T20220307 |
07-Mar-2022 09:57:00 |
236 |
1356.0000 |
XLON |
07003070000077403-E09RJ6jIvhhT20220307 |
07-Mar-2022 09:57:00 |
216 |
1356.0000 |
CHIX |
40043400400064343-130001DSK20220307 |
07-Mar-2022 09:57:01 |
218 |
1356.0000 |
BATE |
40023400200078327-30000P1620220307 |
07-Mar-2022 09:57:05 |
66 |
1355.0000 |
AQXE |
3525B7842920220307 |
07-Mar-2022 09:57:57 |
287 |
1359.5000 |
XLON |
07003070000078492-E09RJ6jIvkm120220307 |
07-Mar-2022 09:58:37 |
261 |
1360.0000 |
XLON |
05003050000078690-E09RJ6jIvmVV20220307 |
07-Mar-2022 09:58:37 |
258 |
1360.0000 |
XLON |
07003070000078817-E09RJ6jIvmVX20220307 |
07-Mar-2022 09:58:37 |
140 |
1359.5000 |
CHIX |
24043240400065463-130001E6O20220307 |
07-Mar-2022 09:58:56 |
313 |
1359.5000 |
XLON |
07003070000079026-E09RJ6jIvmym20220307 |
07-Mar-2022 09:58:56 |
210 |
1359.5000 |
BATE |
24023240200080619-30000P9U20220307 |
07-Mar-2022 09:58:56 |
6 |
1359.5000 |
BATE |
24023240200080619-30000P9V20220307 |
07-Mar-2022 09:59:02 |
313 |
1359.0000 |
XLON |
05003050000078328-E09RJ6jIvnNC20220307 |
07-Mar-2022 10:00:04 |
262 |
1361.0000 |
XLON |
05003050000079572-E09RJ6jIvs9m20220307 |
07-Mar-2022 10:00:29 |
190 |
1360.5000 |
BATE |
40023400200081246-30000PKF20220307 |
07-Mar-2022 10:00:29 |
91 |
1360.5000 |
BATE |
40023400200081246-30000PKE20220307 |
07-Mar-2022 10:00:58 |
365 |
1362.0000 |
XLON |
07003070000081347-E09RJ6jIvuNX20220307 |
07-Mar-2022 10:02:05 |
120 |
1361.0000 |
BATE |
24023240200082340-30000PR920220307 |
07-Mar-2022 10:02:05 |
20 |
1361.0000 |
BATE |
24023240200082340-30000PRA20220307 |
07-Mar-2022 10:02:05 |
167 |
1361.0000 |
CHIX |
24043240400066882-130001F4Y20220307 |
07-Mar-2022 10:02:05 |
262 |
1361.0000 |
XLON |
07003070000081264-E09RJ6jIvx5v20220307 |
07-Mar-2022 10:02:20 |
338 |
1360.5000 |
XLON |
07003070000082387-E09RJ6jIvxu420220307 |
07-Mar-2022 10:02:22 |
68 |
1360.0000 |
XLON |
05003050000080394-E09RJ6jIvy4D20220307 |
07-Mar-2022 10:02:37 |
63 |
1360.0000 |
XLON |
05003050000080394-E09RJ6jIvyff20220307 |
07-Mar-2022 10:02:52 |
59 |
1360.0000 |
XLON |
05003050000080394-E09RJ6jIvzD320220307 |
07-Mar-2022 10:03:02 |
97 |
1360.0000 |
XLON |
05003050000080394-E09RJ6jIvzVr20220307 |
07-Mar-2022 10:03:04 |
40 |
1359.5000 |
TRQX |
08003080000085259-E09RJGRjdpci20220307 |
07-Mar-2022 10:03:04 |
69 |
1359.5000 |
TRQX |
08003080000085259-E09RJGRjdpck20220307 |
07-Mar-2022 10:03:04 |
162 |
1359.5000 |
BATE |
40023400200080661-30000PVZ20220307 |
07-Mar-2022 10:03:12 |
191 |
1359.0000 |
XLON |
07003070000082373-E09RJ6jIw0Kk20220307 |
07-Mar-2022 10:03:12 |
69 |
1359.0000 |
XLON |
07003070000082373-E09RJ6jIw0KY20220307 |
07-Mar-2022 10:04:03 |
153 |
1360.0000 |
BATE |
40023400200082909-30000PZR20220307 |
07-Mar-2022 10:04:14 |
285 |
1359.5000 |
XLON |
07003070000083088-E09RJ6jIw2dp20220307 |
07-Mar-2022 10:04:47 |
55 |
1359.0000 |
XLON |
05003050000082990-E09RJ6jIw3hO20220307 |
07-Mar-2022 10:05:08 |
208 |
1359.5000 |
CHIX |
40043400400067833-130001FTT20220307 |
07-Mar-2022 10:05:17 |
47 |
1359.0000 |
XLON |
05003050000082990-E09RJ6jIw4mE20220307 |
07-Mar-2022 10:05:17 |
101 |
1359.0000 |
XLON |
05003050000082990-E09RJ6jIw4mJ20220307 |
07-Mar-2022 10:05:50 |
193 |
1360.0000 |
CHIX |
24043240400068212-130001FZK20220307 |
07-Mar-2022 10:05:50 |
325 |
1360.0000 |
BATE |
24023240200084497-30000Q7920220307 |
07-Mar-2022 10:06:07 |
42 |
1359.5000 |
XLON |
05003050000083781-E09RJ6jIw6Sh20220307 |
07-Mar-2022 10:06:07 |
321 |
1359.5000 |
XLON |
05003050000083781-E09RJ6jIw6So20220307 |
07-Mar-2022 10:06:24 |
34 |
1357.5000 |
TRQX |
48003480000079514-E09RJGRjeGED20220307 |
07-Mar-2022 10:06:24 |
69 |
1357.5000 |
TRQX |
48003480000079514-E09RJGRjeGEG20220307 |
07-Mar-2022 10:06:24 |
101 |
1358.5000 |
BATE |
40023400200082787-30000QAJ20220307 |
07-Mar-2022 10:06:24 |
260 |
1358.5000 |
XLON |
05003050000082806-E09RJ6jIw7Ow20220307 |
07-Mar-2022 10:06:24 |
259 |
1358.0000 |
XLON |
07003070000083718-E09RJ6jIw7P520220307 |
07-Mar-2022 10:06:24 |
209 |
1358.5000 |
CHIX |
24043240400067241-130001G6A20220307 |
07-Mar-2022 10:06:24 |
156 |
1358.5000 |
BATE |
40023400200082787-30000QAK20220307 |
07-Mar-2022 10:06:27 |
59 |
1357.0000 |
BATE |
40023400200083857-30000QB020220307 |
07-Mar-2022 10:06:39 |
140 |
1357.0000 |
CHIX |
24043240400067236-130001G9120220307 |
07-Mar-2022 10:07:03 |
65 |
1357.0000 |
BATE |
40023400200084576-30000QEH20220307 |
07-Mar-2022 10:07:12 |
61 |
1357.0000 |
BATE |
40023400200084576-30000QER20220307 |
07-Mar-2022 10:07:40 |
108 |
1357.0000 |
BATE |
40023400200084576-30000QGP20220307 |
07-Mar-2022 10:07:47 |
59 |
1356.5000 |
XLON |
05003050000083983-E09RJ6jIwAmv20220307 |
07-Mar-2022 10:08:42 |
258 |
1360.0000 |
XLON |
07003070000085164-E09RJ6jIwCn420220307 |
07-Mar-2022 10:09:43 |
139 |
1362.0000 |
XLON |
07003070000085618-E09RJ6jIwFxO20220307 |
07-Mar-2022 10:09:43 |
211 |
1362.5000 |
XLON |
05003050000085416-E09RJ6jIwFwk20220307 |
07-Mar-2022 10:09:43 |
178 |
1362.0000 |
XLON |
07003070000085619-E09RJ6jIwFxQ20220307 |
07-Mar-2022 10:09:43 |
221 |
1362.0000 |
BATE |
24023240200086834-30000QT420220307 |
07-Mar-2022 10:09:43 |
62 |
1362.5000 |
XLON |
05003050000085416-E09RJ6jIwFwi20220307 |
07-Mar-2022 10:09:58 |
48 |
1361.0000 |
XLON |
05003050000085119-E09RJ6jIwGJR20220307 |
07-Mar-2022 10:09:58 |
68 |
1361.0000 |
XLON |
05003050000085119-E09RJ6jIwGJO20220307 |
07-Mar-2022 10:10:05 |
148 |
1361.0000 |
BATE |
40023400200085762-30000QUY20220307 |
07-Mar-2022 10:10:05 |
192 |
1361.0000 |
XLON |
05003050000085119-E09RJ6jIwGVa20220307 |
07-Mar-2022 10:10:33 |
69 |
1361.0000 |
BATE |
40023400200085762-30000QZM20220307 |
07-Mar-2022 10:11:34 |
147 |
1362.0000 |
BATE |
40023400200087328-30000R4N20220307 |
07-Mar-2022 10:12:04 |
67 |
1362.0000 |
BATE |
40023400200087647-30000R7H20220307 |
07-Mar-2022 10:12:04 |
148 |
1362.0000 |
BATE |
40023400200087647-30000R7I20220307 |
07-Mar-2022 10:13:20 |
280 |
1364.0000 |
XLON |
05003050000086628-E09RJ6jIwOhL20220307 |
07-Mar-2022 10:13:44 |
67 |
1364.0000 |
XLON |
05003050000087310-E09RJ6jIwPQB20220307 |
07-Mar-2022 10:13:59 |
62 |
1364.0000 |
XLON |
05003050000087310-E09RJ6jIwPxf20220307 |
07-Mar-2022 10:14:14 |
58 |
1364.5000 |
BATE |
40023400200088919-30000RHS20220307 |
07-Mar-2022 10:14:21 |
738 |
1367.0000 |
XLON |
05003050000087730-E09RJ6jIwQt420220307 |
07-Mar-2022 10:14:21 |
214 |
1365.5000 |
CHIX |
24043240400071484-130001I9E20220307 |
07-Mar-2022 10:14:24 |
75 |
1365.5000 |
XLON |
05003050000087713-E09RJ6jIwREV20220307 |
07-Mar-2022 10:14:25 |
236 |
1365.5000 |
XLON |
05003050000087713-E09RJ6jIwRLl20220307 |
07-Mar-2022 10:14:41 |
21 |
1365.5000 |
XLON |
05003050000087713-E09RJ6jIwRrZ20220307 |
07-Mar-2022 10:14:41 |
281 |
1365.5000 |
XLON |
07003070000087946-E09RJ6jIwRrb20220307 |
07-Mar-2022 10:14:41 |
19 |
1365.5000 |
BATE |
40023400200089113-30000RKJ20220307 |
07-Mar-2022 10:14:41 |
154 |
1365.5000 |
BATE |
40023400200089113-30000RKI20220307 |
07-Mar-2022 10:15:39 |
516 |
1365.0000 |
XLON |
07003070000088495-E09RJ6jIwUGN20220307 |
07-Mar-2022 10:15:39 |
157 |
1365.0000 |
BATE |
24023240200089781-30000RQK20220307 |
07-Mar-2022 10:15:39 |
114 |
1365.0000 |
BATE |
24023240200090555-30000RQM20220307 |
07-Mar-2022 10:15:39 |
300 |
1365.0000 |
CHIX |
24043240400071461-130001INB20220307 |
07-Mar-2022 10:16:59 |
259 |
1365.5000 |
XLON |
05003050000088746-E09RJ6jIwX9P20220307 |
07-Mar-2022 10:16:59 |
184 |
1365.5000 |
XLON |
07003070000088947-E09RJ6jIwX9N20220307 |
07-Mar-2022 10:17:02 |
363 |
1365.5000 |
BATE |
40023400200090763-30000RYA20220307 |
07-Mar-2022 10:17:11 |
512 |
1366.0000 |
XLON |
05003050000089123-E09RJ6jIwXez20220307 |
07-Mar-2022 10:17:15 |
144 |
1365.5000 |
XLON |
07003070000089277-E09RJ6jIwXwe20220307 |
07-Mar-2022 10:17:15 |
438 |
1365.5000 |
XLON |
05003050000089089-E09RJ6jIwXwg20220307 |
07-Mar-2022 10:17:19 |
381 |
1365.0000 |
XLON |
07003070000089283-E09RJ6jIwYIg20220307 |
07-Mar-2022 10:17:26 |
179 |
1364.5000 |
BATE |
40023400200088919-30000S1H20220307 |
07-Mar-2022 10:17:37 |
104 |
1364.5000 |
CHIX |
40043400400071446-130001J7Q20220307 |
07-Mar-2022 10:18:54 |
217 |
1366.0000 |
BATE |
24023240200092330-30000S8S20220307 |
07-Mar-2022 10:18:59 |
488 |
1365.0000 |
XLON |
07003070000090085-E09RJ6jIwe4Z20220307 |
07-Mar-2022 10:18:59 |
274 |
1365.5000 |
BATE |
40023400200091626-30000S9520220307 |
07-Mar-2022 10:18:59 |
22 |
1365.5000 |
BATE |
40023400200091626-30000S9420220307 |
07-Mar-2022 10:20:15 |
49 |
1365.5000 |
XLON |
07003070000090218-E09RJ6jIwhLQ20220307 |
07-Mar-2022 10:20:15 |
237 |
1365.5000 |
XLON |
07003070000090218-E09RJ6jIwhLT20220307 |
07-Mar-2022 10:21:01 |
32 |
1365.5000 |
BATE |
24023240200093188-30000SI620220307 |
07-Mar-2022 10:21:01 |
192 |
1365.5000 |
CHIX |
24043240400073346-130001K2M20220307 |
07-Mar-2022 10:21:01 |
188 |
1365.5000 |
BATE |
24023240200093188-30000SI720220307 |
07-Mar-2022 10:21:03 |
372 |
1365.0000 |
XLON |
07003070000090565-E09RJ6jIwivu20220307 |
07-Mar-2022 10:21:40 |
101 |
1366.0000 |
XLON |
07003070000090857-E09RJ6jIwk2w20220307 |
07-Mar-2022 10:21:51 |
4 |
1366.0000 |
XLON |
07003070000090857-E09RJ6jIwkJ320220307 |
07-Mar-2022 10:22:01 |
362 |
1365.5000 |
XLON |
05003050000090597-E09RJ6jIwkdj20220307 |
07-Mar-2022 10:23:41 |
327 |
1367.5000 |
XLON |
07003070000091438-E09RJ6jIwn6y20220307 |
07-Mar-2022 10:23:56 |
328 |
1367.5000 |
XLON |
07003070000091499-E09RJ6jIwnXI20220307 |
07-Mar-2022 10:23:56 |
28 |
1367.5000 |
XLON |
07003070000091499-E09RJ6jIwnXG20220307 |
07-Mar-2022 10:24:11 |
50 |
1367.0000 |
XLON |
07003070000091383-E09RJ6jIwnsx20220307 |
07-Mar-2022 10:24:23 |
42 |
1367.0000 |
XLON |
07003070000091383-E09RJ6jIwo2j20220307 |
07-Mar-2022 10:24:36 |
35 |
1367.0000 |
XLON |
07003070000091383-E09RJ6jIwoVQ20220307 |
07-Mar-2022 10:24:51 |
29 |
1367.0000 |
XLON |
07003070000091383-E09RJ6jIwopJ20220307 |
07-Mar-2022 10:26:16 |
33 |
1369.0000 |
BATE |
40023400200095387-30000T1R20220307 |
07-Mar-2022 10:26:21 |
329 |
1369.0000 |
BATE |
40023400200095387-30000T2920220307 |
07-Mar-2022 10:26:21 |
218 |
1368.5000 |
CHIX |
24043240400075349-130001L6F20220307 |
07-Mar-2022 10:26:21 |
356 |
1369.0000 |
CHIX |
40043400400075394-130001L6E20220307 |
07-Mar-2022 10:26:21 |
134 |
1367.5000 |
XLON |
07003070000092045-E09RJ6jIwrsx20220307 |
07-Mar-2022 10:26:21 |
159 |
1367.5000 |
XLON |
07003070000092046-E09RJ6jIwrsz20220307 |
07-Mar-2022 10:26:21 |
256 |
1368.0000 |
CHIX |
24043240400075372-130001L6H20220307 |
07-Mar-2022 10:26:21 |
423 |
1368.0000 |
BATE |
24023240200096025-30000T2C20220307 |
07-Mar-2022 10:26:21 |
133 |
1367.5000 |
XLON |
05003050000091767-E09RJ6jIwrt120220307 |
07-Mar-2022 10:26:35 |
172 |
1367.5000 |
XLON |
05003050000092192-E09RJ6jIwse320220307 |
07-Mar-2022 10:27:07 |
125 |
1368.0000 |
BATE |
40023400200095826-30000T5S20220307 |
07-Mar-2022 10:27:07 |
112 |
1368.0000 |
BATE |
24023240200096525-30000T5R20220307 |
07-Mar-2022 10:27:11 |
312 |
1367.5000 |
BATE |
24023240200096472-30000T6520220307 |
07-Mar-2022 10:27:11 |
377 |
1367.5000 |
XLON |
05003050000092431-E09RJ6jIwtdV20220307 |
07-Mar-2022 10:27:32 |
230 |
1367.5000 |
XLON |
05003050000092587-E09RJ6jIwuRv20220307 |
07-Mar-2022 10:28:01 |
182 |
1367.0000 |
XLON |
07003070000091383-E09RJ6jIwvdt20220307 |
07-Mar-2022 10:28:01 |
112 |
1367.0000 |
XLON |
07003070000092472-E09RJ6jIwvdv20220307 |
07-Mar-2022 10:28:08 |
25 |
1366.5000 |
CHIX |
24043240400075816-130001LMS20220307 |
07-Mar-2022 10:28:08 |
86 |
1366.5000 |
CHIX |
24043240400075816-130001LMQ20220307 |
07-Mar-2022 10:28:08 |
329 |
1366.0000 |
XLON |
05003050000090933-E09RJ6jIwwBf20220307 |
07-Mar-2022 10:29:28 |
172 |
1367.5000 |
XLON |
07003070000093624-E09RJ6jIwzgo20220307 |
07-Mar-2022 10:29:28 |
177 |
1367.5000 |
BATE |
24023240200097763-30000TJ120220307 |
07-Mar-2022 10:29:28 |
139 |
1367.5000 |
XLON |
05003050000093352-E09RJ6jIwzgq20220307 |
07-Mar-2022 10:29:29 |
177 |
1367.0000 |
BATE |
24023240200097502-30000TJ620220307 |
07-Mar-2022 10:29:29 |
617 |
1367.0000 |
XLON |
05003050000093147-E09RJ6jIwzjO20220307 |
07-Mar-2022 10:29:36 |
134 |
1366.5000 |
XLON |
07003070000093626-E09RJ6jIx0NJ20220307 |
07-Mar-2022 10:29:36 |
193 |
1366.5000 |
BATE |
24023240200097488-30000TKH20220307 |
07-Mar-2022 10:30:33 |
68 |
1366.0000 |
BATE |
40023400200097732-30000TPI20220307 |
07-Mar-2022 10:30:33 |
254 |
1365.5000 |
XLON |
07003070000094182-E09RJ6jIx3EO20220307 |
07-Mar-2022 10:30:33 |
356 |
1366.0000 |
XLON |
05003050000093918-E09RJ6jIx3Ao20220307 |
07-Mar-2022 10:30:33 |
76 |
1365.5000 |
XLON |
07003070000094182-E09RJ6jIx3ER20220307 |
07-Mar-2022 10:30:33 |
104 |
1366.0000 |
CHIX |
40043400400076526-130001MBM20220307 |
07-Mar-2022 10:30:33 |
80 |
1366.0000 |
BATE |
40023400200097732-30000TPF20220307 |
07-Mar-2022 10:32:35 |
206 |
1366.0000 |
BATE |
40023400200098486-30000TY120220307 |
07-Mar-2022 10:32:35 |
437 |
1366.0000 |
XLON |
07003070000094698-E09RJ6jIx7SY20220307 |
07-Mar-2022 10:32:42 |
278 |
1365.5000 |
XLON |
05003050000094311-E09RJ6jIx7cb20220307 |
07-Mar-2022 10:33:07 |
111 |
1365.0000 |
CHIX |
24043240400077511-130001MX120220307 |
07-Mar-2022 10:33:45 |
89 |
1367.0000 |
XLON |
05003050000094998-E09RJ6jIx9sH20220307 |
07-Mar-2022 10:33:45 |
218 |
1367.5000 |
BATE |
24023240200099920-30000U3220220307 |
07-Mar-2022 10:33:45 |
291 |
1367.0000 |
XLON |
05003050000094998-E09RJ6jIx9sJ20220307 |
07-Mar-2022 10:33:52 |
185 |
1366.5000 |
BATE |
40023400200099221-30000U4G20220307 |
07-Mar-2022 10:33:52 |
278 |
1366.5000 |
XLON |
05003050000094980-E09RJ6jIxAT620220307 |
07-Mar-2022 10:33:52 |
115 |
1366.0000 |
BATE |
24023240200099771-30000U4I20220307 |
07-Mar-2022 10:33:52 |
246 |
1365.5000 |
XLON |
05003050000094868-E09RJ6jIxAUM20220307 |
07-Mar-2022 10:35:01 |
253 |
1364.5000 |
XLON |
05003050000095182-E09RJ6jIxDXA20220307 |
07-Mar-2022 10:35:39 |
61 |
1364.0000 |
XLON |
07003070000095940-E09RJ6jIxFJv20220307 |
07-Mar-2022 10:35:59 |
140 |
1367.0000 |
BATE |
24023240200101067-30000UFY20220307 |
07-Mar-2022 10:36:39 |
328 |
1367.5000 |
XLON |
07003070000096479-E09RJ6jIxHoC20220307 |
07-Mar-2022 10:36:39 |
252 |
1367.0000 |
XLON |
05003050000096159-E09RJ6jIxHp520220307 |
07-Mar-2022 10:36:49 |
129 |
1367.0000 |
XLON |
05003050000096190-E09RJ6jIxI9n20220307 |
07-Mar-2022 10:36:49 |
126 |
1367.0000 |
BATE |
40023400200100568-30000UII20220307 |
07-Mar-2022 10:37:10 |
70 |
1367.0000 |
XLON |
05003050000096324-E09RJ6jIxIs320220307 |
07-Mar-2022 10:37:10 |
192 |
1367.0000 |
XLON |
05003050000096324-E09RJ6jIxIsR20220307 |
07-Mar-2022 10:37:15 |
302 |
1366.5000 |
XLON |
05003050000096300-E09RJ6jIxJH220220307 |
07-Mar-2022 10:37:15 |
120 |
1367.0000 |
XLON |
05003050000096408-E09RJ6jIxJGg20220307 |
07-Mar-2022 10:37:15 |
203 |
1366.5000 |
BATE |
24023240200101523-30000ULL20220307 |
07-Mar-2022 10:37:16 |
267 |
1366.0000 |
XLON |
05003050000096160-E09RJ6jIxJNj20220307 |
07-Mar-2022 10:37:16 |
108 |
1366.0000 |
CHIX |
40043400400078920-130001NZU20220307 |
07-Mar-2022 10:37:16 |
59 |
1366.0000 |
CHIX |
40043400400078920-130001NZV20220307 |
07-Mar-2022 10:38:41 |
173 |
1367.5000 |
BATE |
24023240200102324-30000UQB20220307 |
07-Mar-2022 10:38:49 |
175 |
1367.5000 |
XLON |
05003050000096888-E09RJ6jIxMND20220307 |
07-Mar-2022 10:38:49 |
130 |
1367.5000 |
XLON |
07003070000097219-E09RJ6jIxMNF20220307 |
07-Mar-2022 10:39:18 |
354 |
1367.0000 |
XLON |
05003050000096861-E09RJ6jIxNCK20220307 |
07-Mar-2022 10:39:27 |
236 |
1366.5000 |
BATE |
40023400200101650-30000UTW20220307 |
07-Mar-2022 10:39:27 |
113 |
1366.5000 |
CHIX |
24043240400079477-130001OGR20220307 |
07-Mar-2022 10:39:27 |
67 |
1366.5000 |
CHIX |
24043240400079477-130001OGQ20220307 |
07-Mar-2022 10:39:46 |
151 |
1364.5000 |
XLON |
07003070000097491-E09RJ6jIxOih20220307 |
07-Mar-2022 10:39:46 |
68 |
1364.5000 |
XLON |
07003070000097491-E09RJ6jIxOic20220307 |
07-Mar-2022 10:40:42 |
278 |
1364.5000 |
XLON |
05003050000097684-E09RJ6jIxRPp20220307 |
07-Mar-2022 10:40:42 |
229 |
1365.0000 |
CHIX |
40043400400080432-130001OWD20220307 |
07-Mar-2022 10:40:42 |
192 |
1365.0000 |
BATE |
40023400200102675-30000V1220220307 |
07-Mar-2022 10:41:09 |
162 |
1363.5000 |
CHIX |
40043400400080559-130001OYX20220307 |
07-Mar-2022 10:41:09 |
354 |
1363.0000 |
XLON |
05003050000097685-E09RJ6jIxSFX20220307 |
07-Mar-2022 10:41:09 |
405 |
1364.0000 |
XLON |
07003070000097989-E09RJ6jIxSFB20220307 |
07-Mar-2022 10:41:09 |
164 |
1364.0000 |
BATE |
24023240200103361-30000V2C20220307 |
07-Mar-2022 10:41:14 |
59 |
1362.5000 |
XLON |
07003070000098202-E09RJ6jIxSRm20220307 |
07-Mar-2022 10:41:14 |
245 |
1362.5000 |
XLON |
07003070000098202-E09RJ6jIxSRp20220307 |
07-Mar-2022 10:42:16 |
152 |
1363.5000 |
BATE |
40023400200103803-30000V7620220307 |
07-Mar-2022 10:42:26 |
252 |
1363.0000 |
XLON |
07003070000098483-E09RJ6jIxUxj20220307 |
07-Mar-2022 10:42:58 |
328 |
1362.0000 |
XLON |
07003070000098432-E09RJ6jIxVmv20220307 |
07-Mar-2022 10:42:58 |
103 |
1362.0000 |
BATE |
24023240200104368-30000VA720220307 |
07-Mar-2022 10:42:58 |
49 |
1362.0000 |
BATE |
24023240200104368-30000VA820220307 |
07-Mar-2022 10:43:06 |
221 |
1361.5000 |
XLON |
05003050000098132-E09RJ6jIxW5j20220307 |
07-Mar-2022 10:43:06 |
17 |
1361.5000 |
XLON |
05003050000098132-E09RJ6jIxW5l20220307 |
07-Mar-2022 10:43:06 |
90 |
1361.5000 |
XLON |
05003050000098132-E09RJ6jIxW5h20220307 |
07-Mar-2022 10:43:51 |
302 |
1362.0000 |
XLON |
05003050000098506-E09RJ6jIxXXQ20220307 |
07-Mar-2022 10:43:52 |
141 |
1362.0000 |
BATE |
24023240200105119-30000VCW20220307 |
07-Mar-2022 10:46:42 |
242 |
1364.5000 |
BATE |
24023240200106398-30000VNX20220307 |
07-Mar-2022 10:46:42 |
158 |
1364.5000 |
XLON |
07003070000099480-E09RJ6jIxctR20220307 |
07-Mar-2022 10:46:42 |
93 |
1364.5000 |
XLON |
07003070000099480-E09RJ6jIxctT20220307 |
07-Mar-2022 10:47:08 |
5 |
1364.0000 |
BATE |
24023240200107240-30000VQ920220307 |
07-Mar-2022 10:47:08 |
116 |
1364.0000 |
XLON |
05003050000099379-E09RJ6jIxddn20220307 |
07-Mar-2022 10:47:08 |
169 |
1364.0000 |
BATE |
24023240200107240-30000VQA20220307 |
07-Mar-2022 10:47:09 |
173 |
1364.0000 |
XLON |
07003070000099737-E09RJ6jIxddp20220307 |
07-Mar-2022 10:47:26 |
231 |
1364.0000 |
CHIX |
24043240400082989-130001Q9L20220307 |
07-Mar-2022 10:47:30 |
19 |
1363.5000 |
XLON |
05003050000099068-E09RJ6jIxeBm20220307 |
07-Mar-2022 10:47:40 |
16 |
1363.5000 |
XLON |
05003050000099068-E09RJ6jIxeLf20220307 |
07-Mar-2022 10:47:48 |
266 |
1363.5000 |
XLON |
05003050000099068-E09RJ6jIxeaT20220307 |
07-Mar-2022 10:47:48 |
116 |
1363.5000 |
BATE |
40023400200105159-30000VT020220307 |
07-Mar-2022 10:47:48 |
238 |
1363.5000 |
CHIX |
40043400400082949-130001QB920220307 |
07-Mar-2022 10:47:51 |
45 |
1363.0000 |
XLON |
05003050000099013-E09RJ6jIxeka20220307 |
07-Mar-2022 10:47:51 |
71 |
1363.0000 |
XLON |
05003050000099013-E09RJ6jIxekc20220307 |
07-Mar-2022 10:47:51 |
139 |
1363.0000 |
XLON |
07003070000099300-E09RJ6jIxeke20220307 |
07-Mar-2022 10:48:10 |
324 |
1362.0000 |
XLON |
07003070000099856-E09RJ6jIxf7p20220307 |
07-Mar-2022 10:48:13 |
399 |
1361.0000 |
TRQX |
08003080000111824-E09RJGRjjl2L20220307 |
07-Mar-2022 10:48:13 |
132 |
1361.0000 |
TRQX |
48003480000104209-E09RJGRjjl2E20220307 |
07-Mar-2022 10:48:13 |
387 |
1361.0000 |
TRQX |
08003080000112429-E09RJGRjjl2C20220307 |
07-Mar-2022 10:48:13 |
109 |
1361.0000 |
TRQX |
48003480000086638-E09RJGRjjl2820220307 |
07-Mar-2022 10:48:13 |
227 |
1361.0000 |
TRQX |
08003080000111800-E09RJGRjjl2G20220307 |
07-Mar-2022 10:48:13 |
96 |
1361.0000 |
TRQX |
08003080000111824-E09RJGRjjl2I20220307 |
07-Mar-2022 10:48:13 |
102 |
1361.0000 |
TRQX |
08003080000093263-E09RJGRjjl2A20220307 |
07-Mar-2022 10:48:13 |
192 |
1361.5000 |
BATE |
40023400200104481-30000VUW20220307 |
07-Mar-2022 10:48:43 |
106 |
1362.0000 |
BATE |
40023400200107454-30000VXW20220307 |
07-Mar-2022 10:48:46 |
32 |
1362.0000 |
BATE |
40023400200107454-30000VXY20220307 |
07-Mar-2022 10:49:41 |
233 |
1365.0000 |
XLON |
05003050000099980-E09RJ6jIxivD20220307 |
07-Mar-2022 10:49:41 |
66 |
1365.0000 |
XLON |
05003050000099980-E09RJ6jIxivA20220307 |
07-Mar-2022 10:50:06 |
58 |
1364.5000 |
XLON |
07003070000100293-E09RJ6jIxjmd20220307 |
07-Mar-2022 10:50:21 |
239 |
1365.0000 |
BATE |
24023240200108918-30000W4E20220307 |
07-Mar-2022 10:50:21 |
52 |
1364.5000 |
XLON |
07003070000100293-E09RJ6jIxkDc20220307 |
07-Mar-2022 10:51:28 |
372 |
1364.0000 |
XLON |
07003070000100522-E09RJ6jIxm5I20220307 |
07-Mar-2022 10:51:28 |
273 |
1364.5000 |
XLON |
05003050000100221-E09RJ6jIxm4j20220307 |
07-Mar-2022 10:51:28 |
157 |
1364.5000 |
CHIX |
24043240400083582-130001R5P20220307 |
07-Mar-2022 10:51:28 |
152 |
1364.5000 |
BATE |
24023240200108421-30000W8820220307 |
07-Mar-2022 10:51:30 |
248 |
1363.0000 |
XLON |
05003050000100222-E09RJ6jIxmV920220307 |
07-Mar-2022 10:51:31 |
296 |
1362.0000 |
XLON |
07003070000100879-E09RJ6jIxmbh20220307 |
07-Mar-2022 10:51:31 |
103 |
1361.0000 |
TRQX |
48003480000107755-E09RJGRjkAM620220307 |
07-Mar-2022 10:51:31 |
152 |
1362.5000 |
BATE |
40023400200107660-30000W9320220307 |
07-Mar-2022 10:51:31 |
162 |
1362.5000 |
CHIX |
40043400400083555-130001R7E20220307 |
07-Mar-2022 10:51:43 |
13 |
1359.5000 |
XLON |
05003050000100609-E09RJ6jIxnBR20220307 |
07-Mar-2022 10:53:33 |
322 |
1363.5000 |
XLON |
07003070000101738-E09RJ6jIxrO620220307 |
07-Mar-2022 10:53:47 |
174 |
1363.0000 |
BATE |
24023240200110263-30000WGJ20220307 |
07-Mar-2022 10:53:47 |
248 |
1363.0000 |
XLON |
05003050000101457-E09RJ6jIxrcZ20220307 |
07-Mar-2022 10:53:47 |
322 |
1362.5000 |
XLON |
07003070000101379-E09RJ6jIxrcc20220307 |
07-Mar-2022 10:53:47 |
161 |
1362.5000 |
BATE |
40023400200109416-30000WGK20220307 |
07-Mar-2022 10:53:50 |
273 |
1362.0000 |
XLON |
05003050000101054-E09RJ6jIxrnp20220307 |
07-Mar-2022 10:54:42 |
23 |
1361.0000 |
CHIX |
40043400400084612-130001RT920220307 |
07-Mar-2022 10:54:53 |
123 |
1361.0000 |
CHIX |
40043400400084612-130001RU820220307 |
07-Mar-2022 10:54:53 |
110 |
1361.0000 |
TRQX |
48003480000109553-E09RJGRjkZDe20220307 |
07-Mar-2022 10:55:07 |
25 |
1360.5000 |
BATE |
24023240200109862-30000WKX20220307 |
07-Mar-2022 10:55:27 |
28 |
1360.5000 |
BATE |
24023240200109862-30000WM720220307 |
07-Mar-2022 10:56:03 |
145 |
1363.5000 |
BATE |
40023400200110892-30000WPL20220307 |
07-Mar-2022 10:56:03 |
272 |
1364.0000 |
XLON |
07003070000102645-E09RJ6jIxvm820220307 |
07-Mar-2022 10:57:27 |
368 |
1365.0000 |
XLON |
07003070000103245-E09RJ6jIxyFJ20220307 |
07-Mar-2022 10:57:27 |
218 |
1365.0000 |
BATE |
40023400200111531-30000WVH20220307 |
07-Mar-2022 10:57:27 |
246 |
1364.5000 |
XLON |
07003070000103218-E09RJ6jIxyFc20220307 |
07-Mar-2022 10:57:27 |
119 |
1364.5000 |
CHIX |
40043400400085850-130001SD120220307 |
07-Mar-2022 10:57:39 |
270 |
1364.0000 |
XLON |
05003050000102763-E09RJ6jIxyb920220307 |
07-Mar-2022 10:57:57 |
228 |
1364.0000 |
BATE |
24023240200112132-30000WY620220307 |
07-Mar-2022 10:57:57 |
24 |
1364.0000 |
BATE |
24023240200112132-30000WY420220307 |
07-Mar-2022 10:57:57 |
25 |
1364.0000 |
BATE |
24023240200112132-30000WY520220307 |
07-Mar-2022 10:58:17 |
19 |
1362.0000 |
XLON |
07003070000103433-E09RJ6jIy04f20220307 |
07-Mar-2022 10:58:55 |
159 |
1363.0000 |
BATE |
40023400200112320-30000X1F20220307 |
07-Mar-2022 10:59:22 |
244 |
1363.5000 |
XLON |
07003070000104162-E09RJ6jIy2S120220307 |
07-Mar-2022 10:59:22 |
293 |
1363.0000 |
XLON |
05003050000103739-E09RJ6jIy2SH20220307 |
07-Mar-2022 10:59:23 |
184 |
1363.0000 |
CHIX |
40043400400086431-130001STY20220307 |
07-Mar-2022 10:59:32 |
270 |
1362.5000 |
XLON |
05003050000103572-E09RJ6jIy33L20220307 |
07-Mar-2022 11:00:27 |
159 |
1362.5000 |
BATE |
24023240200113028-30000X9520220307 |
07-Mar-2022 11:00:27 |
338 |
1362.5000 |
XLON |
05003050000104329-E09RJ6jIy5FN20220307 |
07-Mar-2022 11:00:50 |
242 |
1362.5000 |
CHIX |
24043240400087227-130001TAM20220307 |
07-Mar-2022 11:01:34 |
372 |
1362.0000 |
XLON |
07003070000104720-E09RJ6jIy84d20220307 |
07-Mar-2022 11:01:34 |
206 |
1362.0000 |
BATE |
24023240200114449-30000XFA20220307 |
07-Mar-2022 11:01:34 |
202 |
1361.5000 |
CHIX |
40043400400085356-130001THD20220307 |
07-Mar-2022 11:01:43 |
102 |
1361.0000 |
TRQX |
08003080000119517-E09RJGRjlUH420220307 |
07-Mar-2022 11:01:43 |
507 |
1361.0000 |
XLON |
05003050000104330-E09RJ6jIy8ae20220307 |
07-Mar-2022 11:03:13 |
144 |
1361.5000 |
BATE |
40023400200114887-30000XKW20220307 |
07-Mar-2022 11:03:13 |
290 |
1361.5000 |
XLON |
05003050000105662-E09RJ6jIyAo120220307 |
07-Mar-2022 11:03:13 |
30 |
1361.5000 |
BATE |
40023400200114887-30000XKV20220307 |
07-Mar-2022 11:03:17 |
267 |
1361.0000 |
XLON |
07003070000105869-E09RJ6jIyAst20220307 |
07-Mar-2022 11:03:23 |
20 |
1360.5000 |
XLON |
07003070000105632-E09RJ6jIyB9H20220307 |
07-Mar-2022 11:03:23 |
320 |
1360.5000 |
XLON |
07003070000105632-E09RJ6jIyB9J20220307 |
07-Mar-2022 11:03:24 |
139 |
1360.5000 |
BATE |
40023400200111922-30000XLR20220307 |
07-Mar-2022 11:03:38 |
21 |
1359.5000 |
CHIX |
40043400400087870-130001TWP20220307 |
07-Mar-2022 11:04:54 |
12 |
1359.5000 |
BATE |
24023240200116792-30000XRJ20220307 |
07-Mar-2022 11:04:54 |
36 |
1359.5000 |
XLON |
07003070000106328-E09RJ6jIyDqb20220307 |
07-Mar-2022 11:04:54 |
221 |
1360.5000 |
BATE |
24023240200116791-30000XRF20220307 |
07-Mar-2022 11:04:54 |
292 |
1360.5000 |
XLON |
05003050000106094-E09RJ6jIyDkL20220307 |
07-Mar-2022 11:04:54 |
221 |
1360.0000 |
BATE |
40023400200115996-30000XRG20220307 |
07-Mar-2022 11:04:54 |
31 |
1359.5000 |
XLON |
07003070000106328-E09RJ6jIyDmc20220307 |
07-Mar-2022 11:04:58 |
30 |
1359.5000 |
XLON |
07003070000106328-E09RJ6jIyDuC20220307 |
07-Mar-2022 11:05:54 |
195 |
1360.5000 |
BATE |
24023240200117471-30000XWC20220307 |
07-Mar-2022 11:05:54 |
289 |
1360.5000 |
XLON |
05003050000106437-E09RJ6jIyFWs20220307 |
07-Mar-2022 11:06:29 |
21 |
1360.0000 |
BATE |
40023400200116795-30000XYY20220307 |
07-Mar-2022 11:06:34 |
18 |
1360.0000 |
BATE |
40023400200116795-30000XYZ20220307 |
07-Mar-2022 11:06:44 |
15 |
1360.0000 |
BATE |
40023400200116795-30000XZ720220307 |
07-Mar-2022 11:07:07 |
127 |
1360.0000 |
BATE |
40023400200116795-30000Y0820220307 |
07-Mar-2022 11:07:36 |
36 |
1360.0000 |
TRQX |
48003480000118034-E09RJGRjm6Xx20220307 |
07-Mar-2022 11:07:36 |
75 |
1360.0000 |
TRQX |
48003480000118034-E09RJGRjm6XS20220307 |
07-Mar-2022 11:07:36 |
240 |
1360.0000 |
XLON |
05003050000107162-E09RJ6jIyHlg20220307 |
07-Mar-2022 11:08:14 |
269 |
1360.0000 |
XLON |
05003050000107436-E09RJ6jIyIrR20220307 |
07-Mar-2022 11:10:09 |
27 |
1367.0000 |
CHIX |
24043240400091088-130001VAN20220307 |
07-Mar-2022 11:10:09 |
217 |
1367.0000 |
BATE |
24023240200121357-30000YEY20220307 |
07-Mar-2022 11:10:09 |
245 |
1367.0000 |
CHIX |
24043240400091088-130001VAO20220307 |
07-Mar-2022 11:10:10 |
181 |
1366.5000 |
BATE |
40023400200120553-30000YEZ20220307 |
07-Mar-2022 11:10:10 |
271 |
1366.5000 |
CHIX |
24043240400090996-130001VAP20220307 |
07-Mar-2022 11:11:10 |
176 |
1367.0000 |
BATE |
40023400200121344-30000YI820220307 |
07-Mar-2022 11:12:05 |
23 |
1367.0000 |
BATE |
40023400200122093-30000YLX20220307 |
07-Mar-2022 11:12:33 |
287 |
1369.0000 |
XLON |
05003050000109306-E09RJ6jIySps20220307 |
07-Mar-2022 11:12:33 |
177 |
1369.5000 |
BATE |
24023240200123059-30000YOS20220307 |
07-Mar-2022 11:12:33 |
252 |
1369.0000 |
XLON |
07003070000109956-E09RJ6jIySq220220307 |
07-Mar-2022 11:15:05 |
242 |
1370.0000 |
XLON |
05003050000110344-E09RJ6jIyXrn20220307 |
07-Mar-2022 11:15:21 |
45 |
1369.5000 |
XLON |
07003070000110385-E09RJ6jIyYaw20220307 |
07-Mar-2022 11:15:35 |
37 |
1369.5000 |
XLON |
07003070000110385-E09RJ6jIyZEQ20220307 |
07-Mar-2022 11:15:36 |
180 |
1369.5000 |
BATE |
24023240200124065-30000Z3E20220307 |
07-Mar-2022 11:15:36 |
117 |
1369.5000 |
XLON |
07003070000110385-E09RJ6jIyZLw20220307 |
07-Mar-2022 11:15:36 |
67 |
1369.5000 |
XLON |
07003070000110385-E09RJ6jIyZM120220307 |
07-Mar-2022 11:15:37 |
103 |
1369.5000 |
BATE |
24023240200124065-30000Z3K20220307 |
07-Mar-2022 11:15:46 |
144 |
1369.0000 |
BATE |
40023400200123351-30000Z5320220307 |
07-Mar-2022 11:15:46 |
248 |
1369.0000 |
XLON |
05003050000109581-E09RJ6jIya2y20220307 |
07-Mar-2022 11:15:46 |
9 |
1369.0000 |
BATE |
40023400200123351-30000Z5120220307 |
07-Mar-2022 11:15:46 |
39 |
1369.0000 |
BATE |
40023400200123351-30000Z5220220307 |
07-Mar-2022 11:15:48 |
354 |
1368.5000 |
XLON |
07003070000111403-E09RJ6jIyaPk20220307 |
07-Mar-2022 11:15:48 |
284 |
1368.5000 |
XLON |
07003070000111071-E09RJ6jIyaIp20220307 |
07-Mar-2022 11:15:51 |
45 |
1368.0000 |
CHIX |
40043400400092189-130001WQ720220307 |
07-Mar-2022 11:15:51 |
64 |
1368.0000 |
CHIX |
40043400400092189-130001WQ620220307 |
07-Mar-2022 11:16:09 |
28 |
1367.5000 |
XLON |
05003050000110888-E09RJ6jIybwf20220307 |
07-Mar-2022 11:16:09 |
191 |
1367.0000 |
BATE |
40023400200122093-30000Z9J20220307 |
07-Mar-2022 11:16:09 |
121 |
1367.5000 |
CHIX |
24043240400093985-130001WW320220307 |
07-Mar-2022 11:16:09 |
255 |
1367.5000 |
XLON |
05003050000110888-E09RJ6jIybwz20220307 |
07-Mar-2022 11:16:12 |
102 |
1367.0000 |
CHIX |
40043400400093950-130001WWX20220307 |
07-Mar-2022 11:16:12 |
7 |
1367.0000 |
BATE |
40023400200122093-30000Z9R20220307 |
07-Mar-2022 11:16:15 |
128 |
1366.5000 |
BATE |
24023240200125413-30000ZAG20220307 |
07-Mar-2022 11:16:15 |
139 |
1366.5000 |
CHIX |
24043240400092103-130001WXW20220307 |
07-Mar-2022 11:16:16 |
65 |
1366.0000 |
CHIX |
40043400400093733-130001WY320220307 |
07-Mar-2022 11:17:03 |
220 |
1366.5000 |
BATE |
40023400200125908-30000ZER20220307 |
07-Mar-2022 11:17:14 |
214 |
1365.5000 |
XLON |
05003050000111500-E09RJ6jIyg8v20220307 |
07-Mar-2022 11:17:14 |
188 |
1366.0000 |
BATE |
24023240200126722-30000ZGC20220307 |
07-Mar-2022 11:17:14 |
350 |
1366.0000 |
XLON |
07003070000112181-E09RJ6jIyg5p20220307 |
07-Mar-2022 11:17:21 |
19 |
1365.5000 |
XLON |
05003050000111500-E09RJ6jIygcQ20220307 |
07-Mar-2022 11:18:27 |
329 |
1365.5000 |
XLON |
05003050000111985-E09RJ6jIyjT920220307 |
07-Mar-2022 11:18:35 |
133 |
1365.0000 |
CHIX |
40043400400094989-130001XN320220307 |
07-Mar-2022 11:18:42 |
326 |
1364.5000 |
XLON |
05003050000111650-E09RJ6jIykgQ20220307 |
07-Mar-2022 11:18:45 |
261 |
1363.5000 |
XLON |
07003070000113005-E09RJ6jIykzU20220307 |
07-Mar-2022 11:18:45 |
133 |
1363.5000 |
BATE |
24023240200127830-30000ZO720220307 |
07-Mar-2022 11:18:45 |
103 |
1363.5000 |
CHIX |
24043240400094647-130001XRT20220307 |
07-Mar-2022 11:19:02 |
356 |
1363.0000 |
XLON |
05003050000112602-E09RJ6jIylw620220307 |
07-Mar-2022 11:19:02 |
17 |
1362.0000 |
XLON |
07003070000113131-E09RJ6jIylwC20220307 |
07-Mar-2022 11:21:11 |
5 |
1369.0000 |
BATE |
40023400200128908-3000100P20220307 |
07-Mar-2022 11:22:09 |
111 |
1370.5000 |
BATE |
24023240200130250-3000105620220307 |
07-Mar-2022 11:22:09 |
107 |
1370.5000 |
BATE |
24023240200130250-3000105520220307 |
07-Mar-2022 11:22:12 |
237 |
1370.0000 |
XLON |
07003070000114598-E09RJ6jIywov20220307 |
07-Mar-2022 11:22:12 |
237 |
1370.0000 |
XLON |
05003050000114025-E09RJ6jIywot20220307 |
07-Mar-2022 11:24:39 |
213 |
1370.0000 |
XLON |
05003050000114689-E09RJ6jIz1mf20220307 |
07-Mar-2022 11:25:02 |
175 |
1369.5000 |
BATE |
40023400200129332-300010H920220307 |
07-Mar-2022 11:25:02 |
235 |
1369.5000 |
XLON |
07003070000115182-E09RJ6jIz2nY20220307 |
07-Mar-2022 11:25:08 |
159 |
1369.0000 |
BATE |
40023400200129304-300010I020220307 |
07-Mar-2022 11:25:08 |
107 |
1369.0000 |
CHIX |
24043240400097312-130001Z5U20220307 |
07-Mar-2022 11:25:08 |
232 |
1369.0000 |
XLON |
07003070000114465-E09RJ6jIz32y20220307 |
07-Mar-2022 11:26:24 |
306 |
1370.0000 |
XLON |
05003050000115739-E09RJ6jIz5U820220307 |
07-Mar-2022 11:26:24 |
312 |
1370.0000 |
BATE |
24023240200132633-300010MN20220307 |
07-Mar-2022 11:27:08 |
118 |
1370.5000 |
XLON |
05003050000115910-E09RJ6jIz6RN20220307 |
07-Mar-2022 11:27:29 |
115 |
1370.5000 |
XLON |
05003050000115910-E09RJ6jIz6zY20220307 |
07-Mar-2022 11:27:34 |
51 |
1370.5000 |
XLON |
05003050000115910-E09RJ6jIz7Du20220307 |
07-Mar-2022 11:27:40 |
221 |
1371.5000 |
CHIX |
40043400400098690-130001ZK720220307 |
07-Mar-2022 11:27:40 |
282 |
1371.5000 |
BATE |
40023400200132632-300010PX20220307 |
07-Mar-2022 11:27:47 |
237 |
1371.0000 |
XLON |
07003070000116673-E09RJ6jIz7fg20220307 |
07-Mar-2022 11:27:51 |
107 |
1370.5000 |
XLON |
07003070000116546-E09RJ6jIz7td20220307 |
07-Mar-2022 11:27:51 |
22 |
1370.5000 |
BATE |
24023240200133202-300010QW20220307 |
07-Mar-2022 11:27:51 |
35 |
1370.5000 |
BATE |
24023240200133202-300010QV20220307 |
07-Mar-2022 11:27:51 |
225 |
1370.5000 |
BATE |
24023240200133202-300010QX20220307 |
07-Mar-2022 11:27:51 |
282 |
1370.5000 |
XLON |
05003050000115936-E09RJ6jIz7tb20220307 |
07-Mar-2022 11:28:04 |
7 |
1369.5000 |
CHIX |
40043400400098159-130001ZOO20220307 |
07-Mar-2022 11:28:04 |
118 |
1369.5000 |
CHIX |
40043400400098159-130001ZON20220307 |
07-Mar-2022 11:28:04 |
130 |
1369.5000 |
XLON |
05003050000116144-E09RJ6jIz8JC20220307 |
07-Mar-2022 11:28:42 |
265 |
1370.0000 |
XLON |
05003050000116544-E09RJ6jIz9N120220307 |
07-Mar-2022 11:28:59 |
161 |
1370.5000 |
BATE |
24023240200134201-300010VW20220307 |
07-Mar-2022 11:28:59 |
225 |
1370.0000 |
BATE |
24023240200134159-300010VX20220307 |
07-Mar-2022 11:28:59 |
313 |
1370.5000 |
XLON |
05003050000116569-E09RJ6jIzATQ20220307 |
07-Mar-2022 11:29:03 |
266 |
1369.5000 |
XLON |
05003050000116540-E09RJ6jIzAjw20220307 |
07-Mar-2022 11:29:25 |
7 |
1368.5000 |
XLON |
05003050000116338-E09RJ6jIzBkM20220307 |
07-Mar-2022 11:29:25 |
279 |
1368.5000 |
XLON |
05003050000116338-E09RJ6jIzBkD20220307 |
07-Mar-2022 11:29:27 |
49 |
1368.0000 |
CHIX |
24043240400096606-130001ZYG20220307 |
07-Mar-2022 11:29:27 |
136 |
1368.0000 |
CHIX |
24043240400098603-130001ZYH20220307 |
07-Mar-2022 11:29:27 |
53 |
1368.0000 |
CHIX |
24043240400096606-130001ZYF20220307 |
07-Mar-2022 11:29:28 |
272 |
1367.5000 |
XLON |
07003070000117394-E09RJ6jIzBtu20220307 |
07-Mar-2022 11:29:47 |
136 |
1366.5000 |
BATE |
24023240200134623-3000112D20220307 |
07-Mar-2022 11:30:24 |
159 |
1367.0000 |
BATE |
24023240200135391-3000116D20220307 |
07-Mar-2022 11:31:12 |
165 |
1367.5000 |
XLON |
05003050000117890-E09RJ6jIzGtT20220307 |
07-Mar-2022 11:31:12 |
127 |
1367.5000 |
XLON |
05003050000117889-E09RJ6jIzGtR20220307 |
07-Mar-2022 11:32:20 |
265 |
1368.0000 |
XLON |
05003050000118245-E09RJ6jIzJ0J20220307 |
07-Mar-2022 11:32:20 |
178 |
1368.0000 |
BATE |
24023240200136365-300011DI20220307 |
07-Mar-2022 11:32:34 |
28 |
1367.5000 |
XLON |
07003070000118643-E09RJ6jIzJUO20220307 |
07-Mar-2022 11:32:39 |
23 |
1367.5000 |
XLON |
07003070000118643-E09RJ6jIzJcH20220307 |
07-Mar-2022 11:33:11 |
187 |
1368.5000 |
XLON |
07003070000119133-E09RJ6jIzKlj20220307 |
07-Mar-2022 11:33:11 |
116 |
1368.5000 |
BATE |
24023240200136968-300011HO20220307 |
07-Mar-2022 11:33:39 |
15 |
1368.0000 |
XLON |
05003050000118572-E09RJ6jIzLeW20220307 |
07-Mar-2022 11:34:05 |
200 |
1367.5000 |
BATE |
40023400200136670-300011L620220307 |
07-Mar-2022 11:34:05 |
144 |
1368.0000 |
XLON |
07003070000119561-E09RJ6jIzMTT20220307 |
07-Mar-2022 11:34:05 |
248 |
1368.5000 |
XLON |
05003050000119001-E09RJ6jIzMTD20220307 |
07-Mar-2022 11:34:05 |
131 |
1368.0000 |
XLON |
05003050000118572-E09RJ6jIzMTR20220307 |
07-Mar-2022 11:34:05 |
146 |
1368.5000 |
BATE |
24023240200137606-300011L520220307 |
07-Mar-2022 11:34:44 |
76 |
1368.5000 |
XLON |
07003070000119836-E09RJ6jIzNnb20220307 |
07-Mar-2022 11:34:44 |
168 |
1368.5000 |
XLON |
07003070000119836-E09RJ6jIzNng20220307 |
07-Mar-2022 11:35:22 |
150 |
1368.0000 |
XLON |
07003070000120278-E09RJ6jIzOor20220307 |
07-Mar-2022 11:35:29 |
41 |
1367.5000 |
XLON |
07003070000118643-E09RJ6jIzOzF20220307 |
07-Mar-2022 11:35:29 |
73 |
1367.5000 |
BATE |
40023400200137705-300011QT20220307 |
07-Mar-2022 11:35:29 |
56 |
1367.5000 |
XLON |
07003070000118643-E09RJ6jIzOzK20220307 |
07-Mar-2022 11:35:49 |
87 |
1369.5000 |
CHIX |
40043400400102024-1300021B720220307 |
07-Mar-2022 11:35:51 |
181 |
1369.5000 |
CHIX |
40043400400102024-1300021BI20220307 |
07-Mar-2022 11:36:16 |
141 |
1369.5000 |
XLON |
05003050000120021-E09RJ6jIzQR420220307 |
07-Mar-2022 11:36:16 |
79 |
1369.5000 |
XLON |
05003050000120021-E09RJ6jIzQQy20220307 |
07-Mar-2022 11:36:16 |
58 |
1369.5000 |
XLON |
05003050000120021-E09RJ6jIzQR820220307 |
07-Mar-2022 11:36:16 |
21 |
1369.5000 |
XLON |
05003050000120021-E09RJ6jIzQRA20220307 |
07-Mar-2022 11:36:29 |
48 |
1369.0000 |
XLON |
07003070000120482-E09RJ6jIzQui20220307 |
07-Mar-2022 11:36:29 |
228 |
1369.0000 |
XLON |
07003070000120482-E09RJ6jIzQtv20220307 |
07-Mar-2022 11:36:33 |
206 |
1368.5000 |
CHIX |
24043240400101982-1300021G520220307 |
07-Mar-2022 11:36:33 |
230 |
1368.5000 |
XLON |
07003070000120456-E09RJ6jIzR7F20220307 |
07-Mar-2022 11:36:55 |
76 |
1368.0000 |
XLON |
07003070000120843-E09RJ6jIzRjv20220307 |
07-Mar-2022 11:37:13 |
360 |
1368.5000 |
XLON |
05003050000120438-E09RJ6jIzSKb20220307 |
07-Mar-2022 11:37:14 |
208 |
1368.0000 |
BATE |
24023240200139779-300011YO20220307 |
07-Mar-2022 11:37:14 |
164 |
1368.0000 |
XLON |
07003070000120843-E09RJ6jIzSRX20220307 |
07-Mar-2022 11:37:20 |
55 |
1367.5000 |
BATE |
40023400200137705-300011Z320220307 |
07-Mar-2022 11:37:40 |
96 |
1367.0000 |
XLON |
07003070000121001-E09RJ6jIzTH820220307 |
07-Mar-2022 11:37:46 |
152 |
1367.0000 |
BATE |
24023240200138642-3000121020220307 |
07-Mar-2022 11:37:55 |
162 |
1367.0000 |
XLON |
07003070000121001-E09RJ6jIzTax20220307 |
07-Mar-2022 11:37:55 |
4 |
1367.0000 |
BATE |
24023240200138642-3000121W20220307 |
07-Mar-2022 11:38:02 |
6 |
1367.0000 |
XLON |
07003070000121001-E09RJ6jIzTh120220307 |
07-Mar-2022 11:39:27 |
185 |
1368.0000 |
BATE |
24023240200140924-3000128S20220307 |
07-Mar-2022 11:39:27 |
344 |
1368.0000 |
XLON |
07003070000121682-E09RJ6jIzW3C20220307 |
07-Mar-2022 11:39:30 |
179 |
1367.5000 |
XLON |
05003050000121080-E09RJ6jIzW7i20220307 |
07-Mar-2022 11:39:30 |
185 |
1367.5000 |
BATE |
40023400200139765-3000129120220307 |
07-Mar-2022 11:39:30 |
78 |
1367.5000 |
XLON |
05003050000121080-E09RJ6jIzW7g20220307 |
07-Mar-2022 11:41:19 |
127 |
1370.0000 |
XLON |
05003050000121684-E09RJ6jIzZqR20220307 |
07-Mar-2022 11:41:19 |
136 |
1370.0000 |
BATE |
40023400200141249-300012JG20220307 |
07-Mar-2022 11:41:19 |
156 |
1370.0000 |
XLON |
05003050000121684-E09RJ6jIzZqB20220307 |
07-Mar-2022 11:41:19 |
335 |
1370.5000 |
XLON |
07003070000122268-E09RJ6jIzZoA20220307 |
07-Mar-2022 11:41:20 |
68 |
1369.5000 |
XLON |
05003050000121641-E09RJ6jIzZvP20220307 |
07-Mar-2022 11:41:50 |
59 |
1369.5000 |
XLON |
05003050000121641-E09RJ6jIzapF20220307 |
07-Mar-2022 11:42:06 |
265 |
1370.0000 |
XLON |
05003050000121940-E09RJ6jIzb4T20220307 |
07-Mar-2022 11:42:06 |
154 |
1370.0000 |
BATE |
24023240200142961-300012M320220307 |
07-Mar-2022 11:43:06 |
269 |
1370.0000 |
CHIX |
40043400400104463-1300022RL20220307 |
07-Mar-2022 11:43:06 |
113 |
1370.0000 |
XLON |
05003050000122077-E09RJ6jIzc6H20220307 |
07-Mar-2022 11:43:07 |
158 |
1369.5000 |
BATE |
40023400200141195-300012OZ20220307 |
07-Mar-2022 11:43:07 |
189 |
1369.5000 |
CHIX |
40043400400103990-1300022S120220307 |
07-Mar-2022 11:43:07 |
69 |
1369.5000 |
XLON |
05003050000121641-E09RJ6jIzc7X20220307 |
07-Mar-2022 11:43:07 |
108 |
1369.5000 |
XLON |
05003050000121641-E09RJ6jIzc7j20220307 |
07-Mar-2022 11:43:08 |
266 |
1369.0000 |
XLON |
05003050000121762-E09RJ6jIzcNl20220307 |
07-Mar-2022 11:43:09 |
98 |
1368.5000 |
XLON |
07003070000122498-E09RJ6jIzcWJ20220307 |
07-Mar-2022 11:43:09 |
134 |
1368.5000 |
XLON |
07003070000122498-E09RJ6jIzcWH20220307 |
07-Mar-2022 11:43:58 |
132 |
1368.5000 |
BATE |
24023240200143833-300012T520220307 |
07-Mar-2022 11:45:55 |
355 |
1370.0000 |
XLON |
07003070000123543-E09RJ6jIzhAg20220307 |
07-Mar-2022 11:45:55 |
208 |
1370.5000 |
BATE |
24023240200145257-3000130720220307 |
07-Mar-2022 11:46:42 |
490 |
1369.5000 |
XLON |
05003050000122842-E09RJ6jIzj5p20220307 |
07-Mar-2022 11:46:42 |
240 |
1369.5000 |
BATE |
40023400200143739-3000134O20220307 |
07-Mar-2022 11:47:30 |
174 |
1369.0000 |
BATE |
40023400200144964-3000138520220307 |
07-Mar-2022 11:47:30 |
372 |
1369.0000 |
XLON |
07003070000123901-E09RJ6jIzkND20220307 |
07-Mar-2022 11:48:42 |
187 |
1371.0000 |
CHIX |
40043400400106906-1300023Z320220307 |
07-Mar-2022 11:48:49 |
639 |
1371.0000 |
XLON |
05003050000123799-E09RJ6jIzmxX20220307 |
07-Mar-2022 11:48:49 |
216 |
1371.0000 |
BATE |
40023400200145936-300013E020220307 |
07-Mar-2022 11:48:49 |
503 |
1371.0000 |
XLON |
05003050000123800-E09RJ6jIzmxZ20220307 |
07-Mar-2022 11:49:03 |
173 |
1370.0000 |
BATE |
24023240200147035-300013EC20220307 |
07-Mar-2022 11:50:21 |
150 |
1369.5000 |
XLON |
05003050000124246-E09RJ6jIzoqk20220307 |
07-Mar-2022 11:50:23 |
225 |
1370.0000 |
CHIX |
40043400400107532-1300024BN20220307 |
07-Mar-2022 11:50:23 |
144 |
1370.0000 |
BATE |
40023400200146958-300013KH20220307 |
07-Mar-2022 11:50:25 |
322 |
1369.5000 |
XLON |
05003050000124284-E09RJ6jIzozC20220307 |
07-Mar-2022 11:52:35 |
80 |
1369.5000 |
XLON |
05003050000125088-E09RJ6jIzslO20220307 |
07-Mar-2022 11:52:37 |
158 |
1370.0000 |
BATE |
40023400200148292-300013U520220307 |
07-Mar-2022 11:52:46 |
466 |
1371.0000 |
XLON |
07003070000125706-E09RJ6jIztaB20220307 |
07-Mar-2022 11:52:48 |
366 |
1370.5000 |
XLON |
07003070000125659-E09RJ6jIztiM20220307 |
07-Mar-2022 11:53:12 |
29 |
1369.0000 |
BATE |
24023240200148028-300013ZV20220307 |
07-Mar-2022 11:53:12 |
39 |
1369.0000 |
CHIX |
24043240400106722-13000254H20220307 |
07-Mar-2022 11:53:12 |
115 |
1369.0000 |
BATE |
24023240200148028-300013ZW20220307 |
07-Mar-2022 11:53:12 |
167 |
1369.0000 |
CHIX |
24043240400106722-13000254I20220307 |
07-Mar-2022 11:53:15 |
150 |
1367.5000 |
XLON |
07003070000125821-E09RJ6jIzvX320220307 |
07-Mar-2022 11:53:15 |
106 |
1367.5000 |
CHIX |
40043400400108484-13000257D20220307 |
07-Mar-2022 11:53:16 |
63 |
1367.5000 |
XLON |
07003070000125821-E09RJ6jIzvWz20220307 |
07-Mar-2022 11:53:16 |
114 |
1367.5000 |
XLON |
07003070000125821-E09RJ6jIzvX120220307 |
07-Mar-2022 11:53:53 |
144 |
1368.5000 |
BATE |
40023400200149004-3000143G20220307 |
07-Mar-2022 11:55:21 |
406 |
1369.5000 |
XLON |
05003050000126016-E09RJ6jIzzNc20220307 |
07-Mar-2022 11:55:22 |
90 |
1369.5000 |
BATE |
24023240200150872-3000149220220307 |
07-Mar-2022 11:55:32 |
406 |
1369.0000 |
XLON |
07003070000126443-E09RJ6jIzzd920220307 |
07-Mar-2022 11:55:32 |
164 |
1369.0000 |
BATE |
24023240200150901-3000149C20220307 |
07-Mar-2022 11:55:32 |
432 |
1369.5000 |
XLON |
05003050000126040-E09RJ6jIzzcv20220307 |
07-Mar-2022 11:57:02 |
7 |
1371.0000 |
BATE |
24023240200151689-300014H320220307 |
07-Mar-2022 11:57:21 |
350 |
1370.5000 |
XLON |
05003050000126593-E09RJ6jJ02i720220307 |
07-Mar-2022 11:58:46 |
81 |
1370.0000 |
BATE |
24023240200152168-300014O920220307 |
07-Mar-2022 11:58:59 |
123 |
1371.5000 |
CHIX |
24043240400110636-1300026D520220307 |
07-Mar-2022 11:58:59 |
39 |
1371.5000 |
CHIX |
24043240400110636-1300026D420220307 |
07-Mar-2022 11:59:06 |
225 |
1371.0000 |
CHIX |
24043240400110695-1300026EH20220307 |
07-Mar-2022 11:59:08 |
135 |
1371.0000 |
BATE |
24023240200152844-300014Q720220307 |
07-Mar-2022 11:59:32 |
84 |
1370.5000 |
XLON |
07003070000127833-E09RJ6jJ05yA20220307 |
07-Mar-2022 11:59:34 |
199 |
1370.5000 |
XLON |
07003070000127833-E09RJ6jJ062020220307 |
07-Mar-2022 11:59:35 |
63 |
1370.5000 |
XLON |
07003070000127833-E09RJ6jJ063O20220307 |
07-Mar-2022 11:59:43 |
123 |
1370.0000 |
BATE |
24023240200152168-300014RU20220307 |
07-Mar-2022 11:59:43 |
281 |
1370.0000 |
XLON |
05003050000127150-E09RJ6jJ06Z420220307 |
07-Mar-2022 11:59:43 |
130 |
1370.0000 |
XLON |
07003070000127154-E09RJ6jJ06Z220220307 |
07-Mar-2022 12:01:36 |
83 |
1371.0000 |
BATE |
40023400200153552-3000151420220307 |
07-Mar-2022 12:01:36 |
57 |
1371.0000 |
BATE |
40023400200153552-3000151320220307 |
07-Mar-2022 12:02:02 |
646 |
1371.0000 |
XLON |
07003070000128862-E09RJ6jJ0AWR20220307 |
07-Mar-2022 12:02:02 |
179 |
1371.0000 |
BATE |
24023240200155124-3000153O20220307 |
07-Mar-2022 12:02:02 |
83 |
1371.0000 |
BATE |
24023240200155124-3000153N20220307 |
07-Mar-2022 12:03:42 |
316 |
1373.0000 |
BATE |
24023240200156407-D300015E320220307 |
07-Mar-2022 12:04:32 |
492 |
1375.0000 |
XLON |
07003070000129670-E09RJ6jJ0GAc20220307 |
07-Mar-2022 12:04:50 |
218 |
1375.0000 |
XLON |
07003070000129716-E09RJ6jJ0H5120220307 |
07-Mar-2022 12:04:50 |
271 |
1375.0000 |
XLON |
05003050000129186-E09RJ6jJ0H4z20220307 |
07-Mar-2022 12:04:50 |
28 |
1375.0000 |
XLON |
07003070000129716-E09RJ6jJ0H5320220307 |
07-Mar-2022 12:05:11 |
14 |
1374.0000 |
CHIX |
24043240400113211-13000280Q20220307 |
07-Mar-2022 12:05:12 |
236 |
1374.0000 |
CHIX |
40043400400113442-13000280Z20220307 |
07-Mar-2022 12:05:12 |
203 |
1374.0000 |
CHIX |
24043240400113211-13000280Y20220307 |
07-Mar-2022 12:05:55 |
87 |
1374.5000 |
BATE |
24023240200157811-300015T120220307 |
07-Mar-2022 12:05:55 |
13 |
1374.5000 |
BATE |
24023240200157811-300015T220220307 |
07-Mar-2022 12:06:28 |
87 |
1374.5000 |
BATE |
24023240200158128-300015W020220307 |
07-Mar-2022 12:06:47 |
280 |
1373.5000 |
BATE |
40023400200156265-300015Y520220307 |
07-Mar-2022 12:06:47 |
537 |
1373.5000 |
XLON |
07003070000130214-E09RJ6jJ0M3m20220307 |
07-Mar-2022 12:06:51 |
496 |
1373.0000 |
XLON |
05003050000129501-E09RJ6jJ0MDO20220307 |
07-Mar-2022 12:07:02 |
322 |
1373.5000 |
XLON |
07003070000130523-E09RJ6jJ0Mn420220307 |
07-Mar-2022 12:07:43 |
191 |
1373.5000 |
BATE |
40023400200157683-3000163Z20220307 |
07-Mar-2022 12:08:54 |
226 |
1373.5000 |
BATE |
24023240200159645-300016A820220307 |
07-Mar-2022 12:09:21 |
35 |
1373.0000 |
XLON |
07003070000130524-E09RJ6jJ0R8m20220307 |
07-Mar-2022 12:09:21 |
257 |
1373.0000 |
XLON |
07003070000130524-E09RJ6jJ0R8s20220307 |
07-Mar-2022 12:09:21 |
191 |
1373.0000 |
BATE |
24023240200158478-300016CQ20220307 |
07-Mar-2022 12:09:21 |
103 |
1373.0000 |
XLON |
07003070000130524-E09RJ6jJ0R8o20220307 |
07-Mar-2022 12:09:23 |
210 |
1372.5000 |
XLON |
07003070000130990-E09RJ6jJ0RKW20220307 |
07-Mar-2022 12:09:40 |
206 |
1372.0000 |
XLON |
05003050000129974-E09RJ6jJ0RnG20220307 |
07-Mar-2022 12:10:22 |
77 |
1372.5000 |
BATE |
40023400200159359-300016KM20220307 |
07-Mar-2022 12:10:22 |
143 |
1372.5000 |
BATE |
40023400200159359-300016KL20220307 |
07-Mar-2022 12:11:17 |
196 |
1372.0000 |
XLON |
07003070000131569-E09RJ6jJ0Un220220307 |
07-Mar-2022 12:11:17 |
208 |
1372.0000 |
XLON |
07003070000131569-E09RJ6jJ0Un020220307 |
07-Mar-2022 12:11:35 |
34 |
1372.0000 |
CHIX |
24043240400115936-1300029Q620220307 |
07-Mar-2022 12:11:36 |
152 |
1372.0000 |
CHIX |
24043240400115936-1300029QY20220307 |
07-Mar-2022 12:11:36 |
32 |
1372.0000 |
CHIX |
24043240400115936-1300029QX20220307 |
07-Mar-2022 12:11:40 |
197 |
1371.5000 |
CHIX |
24043240400113319-1300029T820220307 |
07-Mar-2022 12:11:40 |
404 |
1371.5000 |
XLON |
05003050000131047-E09RJ6jJ0VNi20220307 |
07-Mar-2022 12:12:02 |
3 |
1372.0000 |
BATE |
40023400200160313-300016T820220307 |
07-Mar-2022 12:13:16 |
394 |
1373.0000 |
XLON |
05003050000132381-E09RJ6jJ0ZG520220307 |
07-Mar-2022 12:13:16 |
211 |
1373.0000 |
BATE |
24023240200162425-3000172M20220307 |
07-Mar-2022 12:13:21 |
211 |
1372.5000 |
BATE |
24023240200162034-3000173Y20220307 |
07-Mar-2022 12:13:21 |
361 |
1372.5000 |
XLON |
07003070000132852-E09RJ6jJ0ZbD20220307 |
07-Mar-2022 12:14:16 |
184 |
1372.5000 |
BATE |
40023400200161691-3000177B20220307 |
07-Mar-2022 12:15:20 |
299 |
1375.5000 |
XLON |
05003050000133937-E09RJ6jJ0fXj20220307 |
07-Mar-2022 12:15:20 |
105 |
1375.0000 |
BATE |
24023240200163746-300017EZ20220307 |
07-Mar-2022 12:15:21 |
150 |
1375.5000 |
XLON |
07003070000134508-E09RJ6jJ0fjs20220307 |
07-Mar-2022 12:15:34 |
189 |
1374.5000 |
BATE |
40023400200162447-300017H020220307 |
07-Mar-2022 12:15:34 |
449 |
1374.5000 |
XLON |
05003050000133869-E09RJ6jJ0gKM20220307 |
07-Mar-2022 12:16:03 |
151 |
1374.0000 |
CHIX |
24043240400117714-130002B8X20220307 |
07-Mar-2022 12:17:02 |
11 |
1375.0000 |
BATE |
40023400200163575-300017OH20220307 |
07-Mar-2022 12:18:10 |
4 |
1377.0000 |
BATE |
24023240200165988-300017U520220307 |
07-Mar-2022 12:18:42 |
285 |
1377.0000 |
BATE |
40023400200164954-D300017WC20220307 |
07-Mar-2022 12:19:51 |
464 |
1380.0000 |
XLON |
05003050000136021-E09RJ6jJ0qt920220307 |
07-Mar-2022 12:20:05 |
310 |
1379.0000 |
XLON |
05003050000135896-E09RJ6jJ0rnS20220307 |
07-Mar-2022 12:20:05 |
311 |
1378.5000 |
XLON |
07003070000136463-E09RJ6jJ0rnx20220307 |
07-Mar-2022 12:21:03 |
32 |
1380.5000 |
BATE |
24023240200168129-3000188120220307 |
07-Mar-2022 12:21:03 |
71 |
1380.5000 |
BATE |
24023240200168129-3000188520220307 |
07-Mar-2022 12:21:03 |
11 |
1380.5000 |
BATE |
24023240200168129-3000188220220307 |
07-Mar-2022 12:21:03 |
71 |
1380.5000 |
BATE |
24023240200168129-3000188020220307 |
07-Mar-2022 12:21:03 |
352 |
1381.0000 |
XLON |
07003070000137259-E09RJ6jJ0uVq20220307 |
07-Mar-2022 12:21:53 |
152 |
1380.0000 |
XLON |
05003050000136530-E09RJ6jJ0x0D20220307 |
07-Mar-2022 12:21:53 |
141 |
1380.0000 |
XLON |
05003050000136530-E09RJ6jJ0x0B20220307 |
07-Mar-2022 12:22:04 |
289 |
1378.5000 |
XLON |
05003050000137226-E09RJ6jJ0xvR20220307 |
07-Mar-2022 12:22:04 |
300 |
1379.0000 |
XLON |
05003050000136413-E09RJ6jJ0xo020220307 |
07-Mar-2022 12:22:04 |
114 |
1379.0000 |
BATE |
40023400200166160-300018E120220307 |
07-Mar-2022 12:22:04 |
107 |
1379.0000 |
BATE |
40023400200167097-300018E220220307 |
07-Mar-2022 12:24:15 |
268 |
1382.0000 |
XLON |
07003070000138971-E09RJ6jJ14ZX20220307 |
07-Mar-2022 12:24:16 |
150 |
1381.5000 |
BATE |
40023400200168751-300018R720220307 |
07-Mar-2022 12:24:16 |
119 |
1381.5000 |
BATE |
40023400200168751-300018R620220307 |
07-Mar-2022 12:24:16 |
322 |
1381.5000 |
XLON |
05003050000138234-E09RJ6jJ14cq20220307 |
07-Mar-2022 12:24:18 |
233 |
1381.0000 |
BATE |
24023240200170231-300018RF20220307 |
07-Mar-2022 12:24:19 |
178 |
1380.5000 |
XLON |
05003050000137984-E09RJ6jJ14jV20220307 |
07-Mar-2022 12:24:21 |
166 |
1380.0000 |
XLON |
07003070000138821-E09RJ6jJ14w720220307 |
07-Mar-2022 12:26:38 |
207 |
1382.0000 |
BATE |
40023400200169586-3000192N20220307 |
07-Mar-2022 12:26:38 |
236 |
1382.5000 |
XLON |
05003050000138793-E09RJ6jJ193m20220307 |
07-Mar-2022 12:26:38 |
329 |
1383.0000 |
XLON |
07003070000139457-E09RJ6jJ18zl20220307 |
07-Mar-2022 12:26:38 |
70 |
1382.5000 |
XLON |
05003050000138793-E09RJ6jJ193k20220307 |
07-Mar-2022 12:26:38 |
190 |
1383.0000 |
BATE |
24023240200171191-3000192J20220307 |
07-Mar-2022 12:26:43 |
226 |
1381.5000 |
XLON |
05003050000138876-E09RJ6jJ19Lb20220307 |
07-Mar-2022 12:27:08 |
121 |
1378.0000 |
XLON |
07003070000139880-E09RJ6jJ1BPX20220307 |
07-Mar-2022 12:27:08 |
259 |
1378.5000 |
XLON |
05003050000139301-E09RJ6jJ1BHh20220307 |
07-Mar-2022 12:27:08 |
131 |
1378.5000 |
BATE |
40023400200170327-3000198920220307 |
07-Mar-2022 12:27:08 |
170 |
1379.0000 |
BATE |
24023240200171916-3000198720220307 |
07-Mar-2022 12:27:09 |
232 |
1378.0000 |
XLON |
07003070000139880-E09RJ6jJ1BQz20220307 |
07-Mar-2022 12:28:54 |
123 |
1383.0000 |
BATE |
24023240200172847-300019I920220307 |
07-Mar-2022 12:29:31 |
299 |
1383.0000 |
XLON |
05003050000140385-E09RJ6jJ1J2L20220307 |
07-Mar-2022 12:30:25 |
259 |
1384.5000 |
XLON |
05003050000141384-E09RJ6jJ1LtQ20220307 |
07-Mar-2022 12:31:11 |
130 |
1386.5000 |
XLON |
07003070000142678-E09RJ6jJ1NnZ20220307 |
07-Mar-2022 12:31:42 |
105 |
1386.5000 |
BATE |
24023240200174839-300019WU20220307 |
07-Mar-2022 12:31:42 |
46 |
1386.5000 |
BATE |
24023240200174839-300019WW20220307 |
07-Mar-2022 12:33:14 |
61 |
1388.0000 |
XLON |
05003050000143804-E09RJ6jJ1Rc520220307 |
07-Mar-2022 12:33:14 |
135 |
1388.0000 |
BATE |
40023400200174038-30001A2P20220307 |
07-Mar-2022 12:33:14 |
212 |
1388.0000 |
XLON |
05003050000143804-E09RJ6jJ1Rc320220307 |
07-Mar-2022 12:33:14 |
38 |
1388.0000 |
BATE |
40023400200174038-30001A2O20220307 |
07-Mar-2022 12:33:16 |
208 |
1387.5000 |
BATE |
40023400200173991-30001A3820220307 |
07-Mar-2022 12:33:16 |
278 |
1387.5000 |
XLON |
07003070000144000-E09RJ6jJ1RjT20220307 |
07-Mar-2022 12:33:43 |
253 |
1387.0000 |
BATE |
24023240200176020-30001A5320220307 |
07-Mar-2022 12:33:43 |
180 |
1386.5000 |
XLON |
05003050000142863-E09RJ6jJ1SuN20220307 |
07-Mar-2022 12:33:43 |
306 |
1387.0000 |
XLON |
07003070000145252-E09RJ6jJ1Su420220307 |
07-Mar-2022 12:33:43 |
102 |
1386.5000 |
XLON |
05003050000142863-E09RJ6jJ1SuH20220307 |
07-Mar-2022 12:35:55 |
165 |
1389.0000 |
BATE |
40023400200175635-30001AFB20220307 |
07-Mar-2022 12:38:30 |
3 |
1391.5000 |
XLON |
05003050000148427-E09RJ6jJ1dAw20220307 |
07-Mar-2022 12:38:35 |
180 |
1392.0000 |
XLON |
05003050000148442-E09RJ6jJ1dKr20220307 |
07-Mar-2022 12:38:35 |
78 |
1392.0000 |
XLON |
05003050000148442-E09RJ6jJ1dKt20220307 |
07-Mar-2022 12:39:09 |
42 |
1392.0000 |
XLON |
05003050000148629-E09RJ6jJ1edq20220307 |
07-Mar-2022 12:39:09 |
193 |
1392.0000 |
XLON |
05003050000148629-E09RJ6jJ1eds20220307 |
07-Mar-2022 12:39:18 |
289 |
1392.0000 |
BATE |
24023240200178928-30001AWY20220307 |
07-Mar-2022 12:39:41 |
113 |
1392.0000 |
XLON |
07003070000149382-E09RJ6jJ1ft420220307 |
07-Mar-2022 12:40:05 |
329 |
1391.5000 |
XLON |
05003050000148432-E09RJ6jJ1gnJ20220307 |
07-Mar-2022 12:40:05 |
221 |
1391.5000 |
BATE |
40023400200176975-30001B0L20220307 |
07-Mar-2022 12:40:14 |
150 |
1391.5000 |
XLON |
07003070000149732-E09RJ6jJ1hCn20220307 |
07-Mar-2022 12:40:22 |
180 |
1391.5000 |
XLON |
07003070000149809-E09RJ6jJ1hV220220307 |
07-Mar-2022 12:40:22 |
79 |
1391.5000 |
XLON |
07003070000149809-E09RJ6jJ1hV620220307 |
07-Mar-2022 12:41:43 |
242 |
1392.5000 |
BATE |
24023240200180108-30001B7920220307 |
07-Mar-2022 12:41:43 |
306 |
1392.5000 |
XLON |
07003070000150172-E09RJ6jJ1jho20220307 |
07-Mar-2022 12:41:43 |
158 |
1392.5000 |
XLON |
05003050000149640-E09RJ6jJ1jhm20220307 |
07-Mar-2022 12:41:48 |
191 |
1392.0000 |
BATE |
40023400200178491-30001B7F20220307 |
07-Mar-2022 12:42:21 |
24 |
1391.5000 |
BATE |
24023240200180109-30001B9T20220307 |
07-Mar-2022 12:42:21 |
131 |
1391.5000 |
BATE |
24023240200180109-30001B9U20220307 |
07-Mar-2022 12:42:21 |
329 |
1391.0000 |
XLON |
07003070000150592-E09RJ6jJ1kVM20220307 |
07-Mar-2022 12:42:21 |
122 |
1391.5000 |
XLON |
05003050000150060-E09RJ6jJ1kUq20220307 |
07-Mar-2022 12:42:21 |
124 |
1391.5000 |
XLON |
07003070000149954-E09RJ6jJ1kUm20220307 |
07-Mar-2022 12:42:52 |
186 |
1390.0000 |
XLON |
05003050000150044-E09RJ6jJ1lUq20220307 |
07-Mar-2022 12:42:52 |
135 |
1390.0000 |
BATE |
24023240200180503-30001BBW20220307 |
07-Mar-2022 12:44:26 |
353 |
1391.0000 |
XLON |
07003070000152046-E09RJ6jJ1oIC20220307 |
07-Mar-2022 12:44:26 |
147 |
1391.0000 |
BATE |
24023240200181461-30001BIT20220307 |
07-Mar-2022 12:45:53 |
129 |
1391.0000 |
XLON |
07003070000153748-E09RJ6jJ1rPO20220307 |
07-Mar-2022 12:45:53 |
131 |
1391.0000 |
XLON |
07003070000153748-E09RJ6jJ1rPQ20220307 |
07-Mar-2022 12:45:53 |
158 |
1391.5000 |
BATE |
40023400200180702-30001BRJ20220307 |
07-Mar-2022 12:45:53 |
235 |
1391.5000 |
XLON |
05003050000152704-E09RJ6jJ1rKA20220307 |
07-Mar-2022 12:45:57 |
201 |
1390.5000 |
BATE |
24023240200181299-30001BSE20220307 |
07-Mar-2022 12:45:59 |
243 |
1390.0000 |
XLON |
05003050000151138-E09RJ6jJ1rkG20220307 |
07-Mar-2022 12:45:59 |
134 |
1390.0000 |
BATE |
24023240200181260-30001BSH20220307 |
07-Mar-2022 12:46:22 |
196 |
1389.0000 |
XLON |
07003070000154110-E09RJ6jJ1sni20220307 |
07-Mar-2022 12:46:22 |
111 |
1389.0000 |
XLON |
07003070000154110-E09RJ6jJ1sng20220307 |
07-Mar-2022 12:47:08 |
123 |
1386.0000 |
BATE |
40023400200181755-30001BZU20220307 |
07-Mar-2022 12:47:17 |
138 |
1385.5000 |
XLON |
07003070000154592-E09RJ6jJ1wBj20220307 |
07-Mar-2022 12:47:17 |
146 |
1385.5000 |
XLON |
05003050000154057-E09RJ6jJ1wBl20220307 |
07-Mar-2022 12:47:21 |
242 |
1385.0000 |
XLON |
07003070000154610-E09RJ6jJ1wSu20220307 |
07-Mar-2022 12:49:11 |
212 |
1386.0000 |
BATE |
40023400200182995-30001CDE20220307 |
07-Mar-2022 12:49:11 |
275 |
1385.5000 |
XLON |
07003070000155907-E09RJ6jJ20DV20220307 |
07-Mar-2022 12:49:11 |
325 |
1386.0000 |
XLON |
05003050000155366-E09RJ6jJ20DL20220307 |
07-Mar-2022 12:49:47 |
11 |
1384.0000 |
XLON |
05003050000154058-E09RJ6jJ21Ig20220307 |
07-Mar-2022 12:49:47 |
134 |
1384.5000 |
BATE |
24023240200183346-30001CGH20220307 |
07-Mar-2022 12:49:55 |
20 |
1384.0000 |
XLON |
05003050000154058-E09RJ6jJ21kh20220307 |
07-Mar-2022 12:49:55 |
259 |
1384.0000 |
XLON |
05003050000154058-E09RJ6jJ21kf20220307 |
07-Mar-2022 12:51:11 |
316 |
1386.5000 |
XLON |
07003070000158495-E09RJ6jJ25em20220307 |
07-Mar-2022 12:51:11 |
127 |
1386.5000 |
BATE |
24023240200186038-30001CP820220307 |
07-Mar-2022 12:51:13 |
128 |
1386.0000 |
BATE |
24023240200186015-30001CPH20220307 |
07-Mar-2022 12:51:13 |
23 |
1386.0000 |
BATE |
24023240200186015-30001CPG20220307 |
07-Mar-2022 12:51:18 |
22 |
1385.5000 |
XLON |
07003070000158405-E09RJ6jJ25vk20220307 |
07-Mar-2022 12:52:23 |
149 |
1386.0000 |
BATE |
40023400200185045-30001CSO20220307 |
07-Mar-2022 12:52:23 |
384 |
1386.0000 |
XLON |
07003070000159544-E09RJ6jJ27Nt20220307 |
07-Mar-2022 12:52:26 |
295 |
1385.5000 |
XLON |
07003070000158405-E09RJ6jJ27Zh20220307 |
07-Mar-2022 12:52:38 |
181 |
1384.5000 |
BATE |
24023240200185703-30001CTZ20220307 |
07-Mar-2022 12:52:38 |
262 |
1384.5000 |
XLON |
05003050000157912-E09RJ6jJ281j20220307 |
07-Mar-2022 12:52:58 |
17 |
1383.5000 |
XLON |
07003070000159914-E09RJ6jJ28Vo20220307 |
07-Mar-2022 12:54:15 |
145 |
1386.0000 |
BATE |
24023240200187670-30001D5X20220307 |
07-Mar-2022 12:55:24 |
317 |
1387.0000 |
XLON |
07003070000163725-E09RJ6jJ2EJu20220307 |
07-Mar-2022 12:55:24 |
278 |
1386.5000 |
XLON |
05003050000162690-E09RJ6jJ2EK020220307 |
07-Mar-2022 12:55:24 |
193 |
1387.0000 |
BATE |
24023240200188537-30001DB420220307 |
07-Mar-2022 12:56:15 |
16 |
1386.5000 |
XLON |
07003070000164647-E09RJ6jJ2Gsx20220307 |
07-Mar-2022 12:56:19 |
14 |
1386.5000 |
XLON |
07003070000164647-E09RJ6jJ2H6520220307 |
07-Mar-2022 12:56:33 |
16 |
1386.5000 |
XLON |
07003070000164647-E09RJ6jJ2HaL20220307 |
07-Mar-2022 12:56:46 |
292 |
1386.5000 |
XLON |
07003070000164647-E09RJ6jJ2I3I20220307 |
07-Mar-2022 12:56:47 |
112 |
1385.5000 |
BATE |
24023240200187637-30001DK220220307 |
07-Mar-2022 12:56:48 |
244 |
1385.5000 |
XLON |
07003070000163327-E09RJ6jJ2I9b20220307 |
07-Mar-2022 12:57:09 |
15 |
1383.5000 |
XLON |
07003070000166196-E09RJ6jJ2JVq20220307 |
07-Mar-2022 12:57:09 |
304 |
1383.5000 |
XLON |
07003070000166196-E09RJ6jJ2JZL20220307 |
07-Mar-2022 12:57:12 |
183 |
1383.5000 |
BATE |
40023400200187911-30001DMD20220307 |
07-Mar-2022 12:58:18 |
15 |
1382.5000 |
XLON |
05003050000165257-E09RJ6jJ2MUk20220307 |
07-Mar-2022 12:58:36 |
16 |
1382.5000 |
XLON |
05003050000165257-E09RJ6jJ2NJy20220307 |
07-Mar-2022 12:58:40 |
222 |
1382.5000 |
XLON |
05003050000165257-E09RJ6jJ2Nab20220307 |
07-Mar-2022 12:58:40 |
15 |
1382.5000 |
XLON |
05003050000165257-E09RJ6jJ2NWn20220307 |
07-Mar-2022 12:58:55 |
271 |
1382.0000 |
XLON |
05003050000167613-E09RJ6jJ2OS320220307 |
07-Mar-2022 12:58:59 |
15 |
1381.5000 |
XLON |
07003070000166466-E09RJ6jJ2Og420220307 |
07-Mar-2022 12:58:59 |
17 |
1382.0000 |
BATE |
24023240200190348-30001DWG20220307 |
07-Mar-2022 12:59:05 |
16 |
1381.5000 |
XLON |
07003070000166466-E09RJ6jJ2P7120220307 |
07-Mar-2022 12:59:09 |
14 |
1381.5000 |
XLON |
07003070000166466-E09RJ6jJ2PLp20220307 |
07-Mar-2022 12:59:13 |
15 |
1381.5000 |
XLON |
07003070000166466-E09RJ6jJ2PST20220307 |
07-Mar-2022 12:59:20 |
16 |
1381.5000 |
XLON |
07003070000166466-E09RJ6jJ2PZI20220307 |
07-Mar-2022 12:59:26 |
16 |
1381.5000 |
XLON |
07003070000166466-E09RJ6jJ2Q0F20220307 |
07-Mar-2022 12:59:29 |
14 |
1381.5000 |
XLON |
07003070000166466-E09RJ6jJ2Q4r20220307 |
07-Mar-2022 13:00:36 |
61 |
1385.0000 |
BATE |
24023240200191630-30001E9C20220307 |
07-Mar-2022 13:01:47 |
150 |
1386.5000 |
XLON |
07003070000173322-E09RJ6jJ2XE720220307 |
07-Mar-2022 13:02:02 |
196 |
1386.0000 |
BATE |
40023400200190500-30001EK720220307 |
07-Mar-2022 13:02:02 |
97 |
1386.0000 |
XLON |
07003070000172067-E09RJ6jJ2Xda20220307 |
07-Mar-2022 13:02:02 |
200 |
1386.0000 |
XLON |
07003070000172067-E09RJ6jJ2XdY20220307 |
07-Mar-2022 13:02:20 |
168 |
1385.5000 |
BATE |
40023400200190432-30001ELB20220307 |
07-Mar-2022 13:02:20 |
111 |
1385.5000 |
XLON |
07003070000173902-E09RJ6jJ2Y0p20220307 |
07-Mar-2022 13:02:25 |
39 |
1385.0000 |
XLON |
05003050000172577-E09RJ6jJ2YCo20220307 |
07-Mar-2022 13:02:45 |
36 |
1385.0000 |
XLON |
05003050000172577-E09RJ6jJ2YxB20220307 |
07-Mar-2022 13:02:52 |
172 |
1385.0000 |
XLON |
05003050000172577-E09RJ6jJ2ZFq20220307 |
07-Mar-2022 13:02:53 |
124 |
1384.5000 |
BATE |
40023400200191319-30001EOP20220307 |
07-Mar-2022 13:03:00 |
34 |
1384.0000 |
XLON |
05003050000173160-E09RJ6jJ2ZV620220307 |
07-Mar-2022 13:03:42 |
249 |
1385.0000 |
XLON |
07003070000177595-E09RJ6jJ2bDh20220307 |
07-Mar-2022 13:03:45 |
21 |
1384.0000 |
XLON |
05003050000173160-E09RJ6jJ2bYJ20220307 |
07-Mar-2022 13:03:53 |
264 |
1384.5000 |
BATE |
40023400200191973-30001EUH20220307 |
07-Mar-2022 13:03:56 |
20 |
1384.0000 |
XLON |
05003050000173160-E09RJ6jJ2bqJ20220307 |
07-Mar-2022 13:04:10 |
18 |
1384.0000 |
XLON |
05003050000173160-E09RJ6jJ2cOq20220307 |
07-Mar-2022 13:04:30 |
225 |
1384.5000 |
XLON |
05003050000177566-E09RJ6jJ2dHw20220307 |
07-Mar-2022 13:06:08 |
300 |
1387.0000 |
XLON |
07003070000180047-E09RJ6jJ2gx420220307 |
07-Mar-2022 13:06:08 |
35 |
1387.0000 |
BATE |
24023240200194652-30001F9W20220307 |
07-Mar-2022 13:06:08 |
107 |
1387.0000 |
BATE |
24023240200194652-30001F9X20220307 |
07-Mar-2022 13:06:08 |
125 |
1387.0000 |
BATE |
24023240200194652-30001F9V20220307 |
07-Mar-2022 13:06:10 |
204 |
1386.5000 |
XLON |
05003050000179203-E09RJ6jJ2h4E20220307 |
07-Mar-2022 13:06:10 |
47 |
1386.5000 |
XLON |
05003050000179203-E09RJ6jJ2h4C20220307 |
07-Mar-2022 13:08:57 |
292 |
1390.5000 |
BATE |
24023240200196447-30001FRJ20220307 |
07-Mar-2022 13:08:57 |
558 |
1390.5000 |
XLON |
07003070000185172-E09RJ6jJ2mgh20220307 |
07-Mar-2022 13:08:57 |
889 |
1390.5000 |
XLON |
05003050000184417-E09RJ6jJ2mgf20220307 |
07-Mar-2022 13:08:57 |
17 |
1390.5000 |
XLON |
07003070000185172-E09RJ6jJ2mgk20220307 |
07-Mar-2022 13:08:59 |
53 |
1390.0000 |
BATE |
40023400200194802-30001FRR20220307 |
07-Mar-2022 13:08:59 |
155 |
1390.0000 |
BATE |
40023400200194802-30001FRQ20220307 |
07-Mar-2022 13:09:00 |
252 |
1389.0000 |
XLON |
07003070000184265-E09RJ6jJ2n2720220307 |
07-Mar-2022 13:09:00 |
208 |
1389.0000 |
BATE |
40023400200194623-30001FS520220307 |
07-Mar-2022 13:09:00 |
277 |
1389.5000 |
XLON |
07003070000185027-E09RJ6jJ2n1c20220307 |
07-Mar-2022 13:12:51 |
273 |
1393.0000 |
XLON |
05003050000191042-E09RJ6jJ2vgJ20220307 |
07-Mar-2022 13:12:51 |
204 |
1393.0000 |
XLON |
07003070000191937-E09RJ6jJ2vgH20220307 |
07-Mar-2022 13:13:16 |
262 |
1393.0000 |
BATE |
24023240200199066-30001GDQ20220307 |
07-Mar-2022 13:13:38 |
262 |
1392.0000 |
BATE |
24023240200198437-30001GG920220307 |
07-Mar-2022 13:13:38 |
318 |
1392.0000 |
XLON |
07003070000190751-E09RJ6jJ2x8o20220307 |
07-Mar-2022 13:14:40 |
190 |
1392.0000 |
BATE |
24023240200199262-30001GKB20220307 |
07-Mar-2022 13:14:41 |
277 |
1391.5000 |
XLON |
05003050000192477-E09RJ6jJ2yWO20220307 |
07-Mar-2022 13:14:41 |
26 |
1391.5000 |
XLON |
05003050000192477-E09RJ6jJ2yWW20220307 |
07-Mar-2022 13:15:16 |
125 |
1391.5000 |
XLON |
05003050000194877-E09RJ6jJ2zeD20220307 |
07-Mar-2022 13:15:16 |
189 |
1391.5000 |
XLON |
05003050000194877-E09RJ6jJ2ze320220307 |
07-Mar-2022 13:17:27 |
334 |
1393.5000 |
XLON |
07003070000198589-E09RJ6jJ338C20220307 |
07-Mar-2022 13:17:41 |
46 |
1393.5000 |
XLON |
05003050000198500-E09RJ6jJ33Kn20220307 |
07-Mar-2022 13:17:53 |
37 |
1393.0000 |
BATE |
40023400200200289-30001H1H20220307 |
07-Mar-2022 13:17:57 |
313 |
1393.0000 |
BATE |
40023400200200289-30001H1Y20220307 |
07-Mar-2022 13:18:08 |
231 |
1392.5000 |
XLON |
07003070000198332-E09RJ6jJ341520220307 |
07-Mar-2022 13:18:08 |
46 |
1392.5000 |
XLON |
07003070000198332-E09RJ6jJ341320220307 |
07-Mar-2022 13:18:08 |
210 |
1392.5000 |
BATE |
24023240200201460-30001H3120220307 |
07-Mar-2022 13:21:02 |
385 |
1395.5000 |
BATE |
40023400200202893-30001HI420220307 |
07-Mar-2022 13:21:57 |
288 |
1394.5000 |
XLON |
05003050000202583-E09RJ6jJ3A3020220307 |
07-Mar-2022 13:21:59 |
280 |
1394.0000 |
XLON |
05003050000202400-E09RJ6jJ3A8j20220307 |
07-Mar-2022 13:21:59 |
34 |
1394.0000 |
XLON |
05003050000202400-E09RJ6jJ3A8h20220307 |
07-Mar-2022 13:21:59 |
237 |
1394.0000 |
BATE |
40023400200202551-30001HOY20220307 |
07-Mar-2022 13:22:02 |
87 |
1394.0000 |
BATE |
24023240200205250-30001HPP20220307 |
07-Mar-2022 13:22:21 |
123 |
1394.5000 |
BATE |
24023240200205332-30001HR920220307 |
07-Mar-2022 13:22:26 |
70 |
1394.0000 |
XLON |
07003070000206086-E09RJ6jJ3ArK20220307 |
07-Mar-2022 13:22:26 |
105 |
1394.0000 |
BATE |
40023400200203689-30001HRR20220307 |
07-Mar-2022 13:22:26 |
273 |
1394.0000 |
XLON |
07003070000206086-E09RJ6jJ3ArM20220307 |
07-Mar-2022 13:22:26 |
20 |
1394.0000 |
BATE |
40023400200203677-30001HRP20220307 |
07-Mar-2022 13:22:26 |
103 |
1394.0000 |
BATE |
40023400200203677-30001HRQ20220307 |
07-Mar-2022 13:22:27 |
147 |
1393.5000 |
XLON |
07003070000205959-E09RJ6jJ3B1q20220307 |
07-Mar-2022 13:22:28 |
170 |
1393.5000 |
XLON |
07003070000205959-E09RJ6jJ3B5i20220307 |
07-Mar-2022 13:22:36 |
210 |
1392.5000 |
BATE |
40023400200203690-30001HU720220307 |
07-Mar-2022 13:22:36 |
78 |
1392.0000 |
XLON |
05003050000202401-E09RJ6jJ3BYd20220307 |
07-Mar-2022 13:22:36 |
236 |
1392.0000 |
XLON |
05003050000202401-E09RJ6jJ3BYb20220307 |
07-Mar-2022 13:24:54 |
168 |
1394.0000 |
BATE |
24023240200206446-30001I5M20220307 |
07-Mar-2022 13:24:54 |
266 |
1394.0000 |
XLON |
05003050000208492-E09RJ6jJ3FPd20220307 |
07-Mar-2022 13:24:54 |
169 |
1393.5000 |
BATE |
24023240200206447-30001I5P20220307 |
07-Mar-2022 13:24:54 |
373 |
1393.5000 |
XLON |
05003050000208404-E09RJ6jJ3FPp20220307 |
07-Mar-2022 13:25:05 |
52 |
1392.5000 |
XLON |
05003050000207602-E09RJ6jJ3Fx120220307 |
07-Mar-2022 13:25:05 |
276 |
1392.5000 |
XLON |
05003050000207602-E09RJ6jJ3Fx320220307 |
07-Mar-2022 13:25:35 |
91 |
1393.0000 |
BATE |
40023400200205478-30001IAG20220307 |
07-Mar-2022 13:25:35 |
42 |
1393.0000 |
BATE |
40023400200205478-30001IAF20220307 |
07-Mar-2022 13:26:25 |
322 |
1393.5000 |
XLON |
05003050000212224-E09RJ6jJ3IVw20220307 |
07-Mar-2022 13:26:30 |
194 |
1393.0000 |
XLON |
07003070000212483-E09RJ6jJ3IjR20220307 |
07-Mar-2022 13:26:30 |
100 |
1393.0000 |
XLON |
07003070000212483-E09RJ6jJ3IjP20220307 |
07-Mar-2022 13:26:37 |
173 |
1392.0000 |
BATE |
40023400200205460-30001IGJ20220307 |
07-Mar-2022 13:26:37 |
268 |
1392.0000 |
XLON |
07003070000213205-E09RJ6jJ3J6Z20220307 |
07-Mar-2022 13:27:20 |
133 |
1393.0000 |
BATE |
24023240200208281-30001IL420220307 |
07-Mar-2022 13:27:42 |
306 |
1392.5000 |
XLON |
07003070000215115-E09RJ6jJ3LHm20220307 |
07-Mar-2022 13:27:45 |
240 |
1392.0000 |
XLON |
05003050000214108-E09RJ6jJ3LXa20220307 |
07-Mar-2022 13:27:45 |
110 |
1392.0000 |
XLON |
05003050000214108-E09RJ6jJ3LXc20220307 |
07-Mar-2022 13:27:45 |
160 |
1392.0000 |
BATE |
40023400200206590-30001INL20220307 |
07-Mar-2022 13:29:32 |
159 |
1392.5000 |
BATE |
40023400200207893-30001IWS20220307 |
07-Mar-2022 13:30:09 |
162 |
1392.0000 |
BATE |
40023400200207519-30001J1E20220307 |
07-Mar-2022 13:30:09 |
271 |
1392.0000 |
XLON |
07003070000218440-E09RJ6jJ3Q9B20220307 |
07-Mar-2022 13:30:25 |
200 |
1392.0000 |
BATE |
40023400200208599-30001J2V20220307 |
07-Mar-2022 13:30:45 |
326 |
1393.0000 |
XLON |
05003050000221331-E09RJ6jJ3Rx920220307 |
07-Mar-2022 13:31:01 |
353 |
1392.5000 |
XLON |
07003070000222168-E09RJ6jJ3SMJ20220307 |
07-Mar-2022 13:32:24 |
202 |
1393.0000 |
BATE |
24023240200211389-30001JE120220307 |
07-Mar-2022 13:32:24 |
301 |
1392.5000 |
XLON |
07003070000225078-E09RJ6jJ3UhY20220307 |
07-Mar-2022 13:32:31 |
152 |
1392.0000 |
XLON |
07003070000225818-E09RJ6jJ3UtS20220307 |
07-Mar-2022 13:32:45 |
272 |
1391.5000 |
XLON |
05003050000220813-E09RJ6jJ3VGb20220307 |
07-Mar-2022 13:32:46 |
243 |
1391.0000 |
XLON |
05003050000224099-E09RJ6jJ3VOl20220307 |
07-Mar-2022 13:32:46 |
30 |
1391.0000 |
XLON |
05003050000224099-E09RJ6jJ3VOi20220307 |
07-Mar-2022 13:32:46 |
200 |
1391.0000 |
BATE |
24023240200210272-30001JGN20220307 |
07-Mar-2022 13:33:42 |
99 |
1388.5000 |
XLON |
07003070000228351-E09RJ6jJ3Y5v20220307 |
07-Mar-2022 13:33:42 |
152 |
1388.5000 |
XLON |
07003070000228351-E09RJ6jJ3Y5p20220307 |
07-Mar-2022 13:33:42 |
53 |
1388.5000 |
XLON |
07003070000228351-E09RJ6jJ3Y5x20220307 |
07-Mar-2022 13:34:01 |
168 |
1389.5000 |
XLON |
07003070000228677-E09RJ6jJ3YeB20220307 |
07-Mar-2022 13:34:01 |
178 |
1389.5000 |
BATE |
24023240200212561-30001JPP20220307 |
07-Mar-2022 13:35:28 |
5 |
1392.0000 |
BATE |
24023240200213391-30001JY020220307 |
07-Mar-2022 13:35:31 |
207 |
1392.0000 |
BATE |
24023240200213429-30001JYB20220307 |
07-Mar-2022 13:36:06 |
279 |
1392.0000 |
XLON |
05003050000228876-E09RJ6jJ3cej20220307 |
07-Mar-2022 13:36:12 |
125 |
1391.0000 |
XLON |
07003070000229872-E09RJ6jJ3d1c20220307 |
07-Mar-2022 13:36:12 |
154 |
1391.0000 |
XLON |
07003070000229872-E09RJ6jJ3d1e20220307 |
07-Mar-2022 13:36:12 |
65 |
1391.0000 |
BATE |
24023240200213328-30001K2W20220307 |
07-Mar-2022 13:36:12 |
115 |
1391.0000 |
BATE |
24023240200213328-30001K2X20220307 |
07-Mar-2022 13:36:12 |
71 |
1391.5000 |
XLON |
07003070000229585-E09RJ6jJ3cxg20220307 |
07-Mar-2022 13:36:12 |
277 |
1391.5000 |
XLON |
07003070000229585-E09RJ6jJ3cxe20220307 |
07-Mar-2022 13:37:17 |
149 |
1390.5000 |
BATE |
40023400200212324-30001K9J20220307 |
07-Mar-2022 13:37:27 |
19 |
1390.0000 |
XLON |
07003070000230549-E09RJ6jJ3fYj20220307 |
07-Mar-2022 13:37:32 |
16 |
1390.0000 |
XLON |
07003070000230549-E09RJ6jJ3feQ20220307 |
07-Mar-2022 13:38:17 |
15 |
1390.0000 |
XLON |
07003070000230549-E09RJ6jJ3hWh20220307 |
07-Mar-2022 13:38:40 |
15 |
1390.0000 |
XLON |
07003070000230549-E09RJ6jJ3iSg20220307 |
07-Mar-2022 13:38:42 |
256 |
1390.5000 |
BATE |
24023240200215381-D30001KIT20220307 |
07-Mar-2022 13:38:48 |
15 |
1390.0000 |
XLON |
07003070000230549-E09RJ6jJ3ijp20220307 |
07-Mar-2022 13:38:51 |
104 |
1389.5000 |
BATE |
24023240200214102-30001KJZ20220307 |
07-Mar-2022 13:38:51 |
45 |
1389.5000 |
BATE |
24023240200214102-30001KJY20220307 |
07-Mar-2022 13:38:51 |
152 |
1389.5000 |
XLON |
05003050000229553-E09RJ6jJ3j3F20220307 |
07-Mar-2022 13:38:51 |
131 |
1389.5000 |
XLON |
05003050000229553-E09RJ6jJ3j2n20220307 |
07-Mar-2022 13:38:51 |
53 |
1389.5000 |
XLON |
05003050000229553-E09RJ6jJ3j3P20220307 |
07-Mar-2022 13:38:51 |
340 |
1390.0000 |
XLON |
07003070000230549-E09RJ6jJ3j2620220307 |
07-Mar-2022 13:39:00 |
15 |
1388.5000 |
XLON |
07003070000229959-E09RJ6jJ3jbU20220307 |
07-Mar-2022 13:39:03 |
320 |
1388.5000 |
XLON |
07003070000229959-E09RJ6jJ3jnG20220307 |
07-Mar-2022 13:40:22 |
184 |
1391.0000 |
BATE |
24023240200216577-30001KVQ20220307 |
07-Mar-2022 13:40:55 |
254 |
1391.0000 |
XLON |
07003070000232897-E09RJ6jJ3nrV20220307 |
07-Mar-2022 13:40:55 |
139 |
1391.0000 |
XLON |
07003070000232897-E09RJ6jJ3nrX20220307 |
07-Mar-2022 13:41:00 |
150 |
1390.5000 |
XLON |
07003070000232828-E09RJ6jJ3oBn20220307 |
07-Mar-2022 13:41:03 |
170 |
1390.5000 |
XLON |
07003070000232828-E09RJ6jJ3oNY20220307 |
07-Mar-2022 13:42:03 |
293 |
1391.0000 |
BATE |
24023240200217470-D30001L8B20220307 |
07-Mar-2022 13:42:11 |
289 |
1390.5000 |
XLON |
05003050000232876-E09RJ6jJ3r4P20220307 |
07-Mar-2022 13:42:11 |
43 |
1390.5000 |
XLON |
05003050000232876-E09RJ6jJ3r4N20220307 |
07-Mar-2022 13:42:18 |
25 |
1390.0000 |
XLON |
05003050000231879-E09RJ6jJ3rUr20220307 |
07-Mar-2022 13:42:23 |
15 |
1390.0000 |
XLON |
05003050000231879-E09RJ6jJ3rcf20220307 |
07-Mar-2022 13:42:24 |
266 |
1390.0000 |
XLON |
05003050000231879-E09RJ6jJ3rl720220307 |
07-Mar-2022 13:42:24 |
14 |
1390.0000 |
XLON |
05003050000231879-E09RJ6jJ3rl320220307 |
07-Mar-2022 13:42:25 |
251 |
1390.0000 |
BATE |
40023400200214647-30001LB020220307 |
07-Mar-2022 13:42:43 |
326 |
1389.0000 |
XLON |
05003050000232284-E09RJ6jJ3sgf20220307 |
07-Mar-2022 13:44:00 |
364 |
1390.5000 |
XLON |
07003070000235201-E09RJ6jJ3voc20220307 |
07-Mar-2022 13:44:30 |
198 |
1390.5000 |
BATE |
40023400200216878-30001LM420220307 |
07-Mar-2022 13:44:31 |
213 |
1390.0000 |
BATE |
24023240200218548-30001LMA20220307 |
07-Mar-2022 13:45:06 |
110 |
1390.5000 |
XLON |
05003050000234992-E09RJ6jJ3xcX20220307 |
07-Mar-2022 13:46:01 |
135 |
1391.5000 |
BATE |
24023240200219557-30001LUH20220307 |
07-Mar-2022 13:48:40 |
139 |
1394.0000 |
XLON |
05003050000237026-E09RJ6jJ458l20220307 |
07-Mar-2022 13:48:40 |
217 |
1394.0000 |
XLON |
05003050000237026-E09RJ6jJ458i20220307 |
07-Mar-2022 13:48:42 |
290 |
1394.0000 |
BATE |
24023240200221013-D30001MBR20220307 |
07-Mar-2022 13:48:44 |
24 |
1393.5000 |
XLON |
07003070000237835-E09RJ6jJ45DI20220307 |
07-Mar-2022 13:48:49 |
19 |
1393.5000 |
XLON |
07003070000237835-E09RJ6jJ45Ri20220307 |
07-Mar-2022 13:48:49 |
373 |
1393.5000 |
XLON |
07003070000237835-E09RJ6jJ45Rk20220307 |
07-Mar-2022 13:48:49 |
263 |
1393.5000 |
BATE |
40023400200218926-30001MD120220307 |
07-Mar-2022 13:49:10 |
23 |
1393.0000 |
XLON |
05003050000236695-E09RJ6jJ46Ec20220307 |
07-Mar-2022 13:50:00 |
150 |
1394.5000 |
XLON |
07003070000238835-E09RJ6jJ48CZ20220307 |
07-Mar-2022 13:50:02 |
14 |
1393.5000 |
XLON |
07003070000238743-E09RJ6jJ48Gi20220307 |
07-Mar-2022 13:50:05 |
35 |
1393.5000 |
XLON |
07003070000238743-E09RJ6jJ48MK20220307 |
07-Mar-2022 13:50:10 |
32 |
1393.5000 |
XLON |
07003070000238743-E09RJ6jJ48Uz20220307 |
07-Mar-2022 13:50:15 |
26 |
1393.5000 |
XLON |
07003070000238743-E09RJ6jJ48gi20220307 |
07-Mar-2022 13:50:19 |
15 |
1393.5000 |
XLON |
07003070000238743-E09RJ6jJ48qg20220307 |
07-Mar-2022 13:50:20 |
22 |
1393.5000 |
XLON |
07003070000238743-E09RJ6jJ48wM20220307 |
07-Mar-2022 13:50:22 |
277 |
1394.0000 |
BATE |
24023240200222225-D30001MPR20220307 |
07-Mar-2022 13:50:56 |
384 |
1393.5000 |
XLON |
07003070000239014-E09RJ6jJ4A2K20220307 |
07-Mar-2022 13:51:01 |
218 |
1393.0000 |
BATE |
40023400200220180-30001MTR20220307 |
07-Mar-2022 13:51:01 |
354 |
1393.0000 |
XLON |
05003050000238098-E09RJ6jJ4AN920220307 |
07-Mar-2022 13:51:16 |
15 |
1392.0000 |
XLON |
05003050000238447-E09RJ6jJ4Aso20220307 |
07-Mar-2022 13:51:17 |
280 |
1392.0000 |
XLON |
05003050000238447-E09RJ6jJ4AuG20220307 |
07-Mar-2022 13:52:28 |
251 |
1391.0000 |
BATE |
24023240200223191-30001N3920220307 |
07-Mar-2022 13:52:28 |
114 |
1391.0000 |
XLON |
05003050000239371-E09RJ6jJ4Dqo20220307 |
07-Mar-2022 13:52:28 |
184 |
1391.0000 |
XLON |
05003050000239371-E09RJ6jJ4Dqq20220307 |
07-Mar-2022 13:53:21 |
153 |
1392.0000 |
XLON |
07003070000241065-E09RJ6jJ4FmC20220307 |
07-Mar-2022 13:53:21 |
145 |
1392.0000 |
XLON |
05003050000240084-E09RJ6jJ4FmE20220307 |
07-Mar-2022 13:53:21 |
200 |
1392.5000 |
XLON |
07003070000241066-E09RJ6jJ4Fin20220307 |
07-Mar-2022 13:53:21 |
27 |
1392.5000 |
XLON |
07003070000241066-E09RJ6jJ4FiH20220307 |
07-Mar-2022 13:53:46 |
259 |
1393.0000 |
BATE |
40023400200222106-D30001NBM20220307 |
07-Mar-2022 13:54:06 |
390 |
1393.5000 |
XLON |
05003050000240613-E09RJ6jJ4HWk20220307 |
07-Mar-2022 13:54:09 |
452 |
1393.0000 |
XLON |
05003050000240559-E09RJ6jJ4Hix20220307 |
07-Mar-2022 13:54:10 |
151 |
1392.5000 |
XLON |
07003070000241558-E09RJ6jJ4HkZ20220307 |
07-Mar-2022 13:54:10 |
151 |
1392.5000 |
XLON |
07003070000241557-E09RJ6jJ4HkX20220307 |
07-Mar-2022 13:54:47 |
30 |
1391.5000 |
BATE |
40023400200222081-30001NIQ20220307 |
07-Mar-2022 13:54:47 |
117 |
1391.5000 |
BATE |
40023400200222081-30001NIR20220307 |
07-Mar-2022 13:54:47 |
57 |
1391.5000 |
BATE |
40023400200222081-30001NIP20220307 |
07-Mar-2022 13:55:11 |
230 |
1390.0000 |
XLON |
05003050000240699-E09RJ6jJ4K4o20220307 |
07-Mar-2022 13:56:07 |
194 |
1391.5000 |
BATE |
40023400200223628-30001NR220220307 |
07-Mar-2022 13:56:07 |
372 |
1391.5000 |
XLON |
07003070000242712-E09RJ6jJ4LdK20220307 |
07-Mar-2022 13:57:02 |
230 |
1392.5000 |
BATE |
24023240200226180-30001NXB20220307 |
07-Mar-2022 13:57:07 |
458 |
1392.0000 |
XLON |
07003070000243227-E09RJ6jJ4NZn20220307 |
07-Mar-2022 13:58:44 |
154 |
1393.0000 |
BATE |
40023400200224591-30001O7D20220307 |
07-Mar-2022 13:58:44 |
324 |
1393.5000 |
BATE |
24023240200227026-30001O7B20220307 |
07-Mar-2022 13:58:44 |
306 |
1393.5000 |
XLON |
07003070000244089-E09RJ6jJ4RkS20220307 |
07-Mar-2022 13:59:28 |
126 |
1392.5000 |
XLON |
07003070000243584-E09RJ6jJ4TG720220307 |
07-Mar-2022 13:59:28 |
196 |
1392.5000 |
XLON |
05003050000242609-E09RJ6jJ4TG520220307 |
07-Mar-2022 13:59:32 |
57 |
1392.0000 |
XLON |
05003050000242923-E09RJ6jJ4TW420220307 |
07-Mar-2022 13:59:52 |
46 |
1392.0000 |
XLON |
05003050000242923-E09RJ6jJ4U3i20220307 |
07-Mar-2022 13:59:54 |
202 |
1392.0000 |
XLON |
05003050000242923-E09RJ6jJ4U9j20220307 |
07-Mar-2022 14:00:18 |
272 |
1390.5000 |
XLON |
07003070000244642-E09RJ6jJ4V3620220307 |
07-Mar-2022 14:00:18 |
308 |
1391.0000 |
XLON |
07003070000244414-E09RJ6jJ4V3020220307 |
07-Mar-2022 14:00:18 |
200 |
1391.0000 |
BATE |
40023400200223287-30001OIX20220307 |
07-Mar-2022 14:01:02 |
166 |
1389.0000 |
BATE |
24023240200228242-30001OOD20220307 |
07-Mar-2022 14:01:02 |
309 |
1389.0000 |
XLON |
05003050000243993-E09RJ6jJ4WNj20220307 |
07-Mar-2022 14:01:37 |
239 |
1389.0000 |
XLON |
05003050000244444-E09RJ6jJ4XbN20220307 |
07-Mar-2022 14:01:45 |
14 |
1388.5000 |
XLON |
07003070000244986-E09RJ6jJ4Xtw20220307 |
07-Mar-2022 14:02:38 |
219 |
1390.5000 |
BATE |
40023400200227784-30001P1F20220307 |
07-Mar-2022 14:02:41 |
23 |
1391.0000 |
XLON |
05003050000245358-E09RJ6jJ4Zua20220307 |
07-Mar-2022 14:02:41 |
209 |
1391.0000 |
XLON |
05003050000245358-E09RJ6jJ4ZuW20220307 |
07-Mar-2022 14:02:41 |
150 |
1391.0000 |
XLON |
05003050000245358-E09RJ6jJ4ZuY20220307 |
07-Mar-2022 14:02:52 |
25 |
1390.0000 |
BATE |
40023400200227380-30001P2D20220307 |
07-Mar-2022 14:02:55 |
312 |
1390.0000 |
XLON |
05003050000245075-E09RJ6jJ4aES20220307 |
07-Mar-2022 14:02:55 |
259 |
1390.0000 |
BATE |
40023400200227380-30001P2J20220307 |
07-Mar-2022 14:03:02 |
32 |
1389.5000 |
XLON |
07003070000246108-E09RJ6jJ4aPN20220307 |
07-Mar-2022 14:03:08 |
29 |
1389.5000 |
XLON |
07003070000246108-E09RJ6jJ4aYd20220307 |
07-Mar-2022 14:03:23 |
26 |
1389.5000 |
XLON |
07003070000246108-E09RJ6jJ4b8z20220307 |
07-Mar-2022 14:04:32 |
176 |
1395.5000 |
BATE |
24023240200230868-30001PH620220307 |
07-Mar-2022 14:04:46 |
347 |
1395.5000 |
XLON |
07003070000247900-E09RJ6jJ4g6B20220307 |
07-Mar-2022 14:05:03 |
257 |
1394.5000 |
XLON |
07003070000247563-E09RJ6jJ4gox20220307 |
07-Mar-2022 14:05:03 |
410 |
1394.5000 |
XLON |
05003050000246443-E09RJ6jJ4goz20220307 |
07-Mar-2022 14:05:03 |
224 |
1394.5000 |
BATE |
40023400200228677-30001PLT20220307 |
07-Mar-2022 14:05:23 |
23 |
1395.5000 |
BATE |
24023240200231575-30001PP220220307 |
07-Mar-2022 14:05:23 |
190 |
1395.5000 |
BATE |
24023240200231575-30001PP320220307 |
07-Mar-2022 14:06:38 |
349 |
1397.0000 |
XLON |
05003050000248191-E09RJ6jJ4kuf20220307 |
07-Mar-2022 14:06:43 |
14 |
1396.5000 |
XLON |
05003050000247995-E09RJ6jJ4lCW20220307 |
07-Mar-2022 14:07:12 |
252 |
1397.0000 |
XLON |
07003070000249805-E09RJ6jJ4mNg20220307 |
07-Mar-2022 14:07:33 |
35 |
1398.0000 |
XLON |
07003070000250174-E09RJ6jJ4nZg20220307 |
07-Mar-2022 14:07:37 |
412 |
1398.0000 |
XLON |
07003070000250174-E09RJ6jJ4nkT20220307 |
07-Mar-2022 14:09:10 |
282 |
1399.2500 |
BATE |
40023400200232033-D30001QKN20220307 |
07-Mar-2022 14:09:39 |
7 |
1398.5000 |
XLON |
05003050000249492-E09RJ6jJ4rbL20220307 |
07-Mar-2022 14:10:21 |
403 |
1400.0000 |
XLON |
07003070000251545-E09RJ6jJ4t2v20220307 |
07-Mar-2022 14:10:21 |
57 |
1400.0000 |
XLON |
07003070000251545-E09RJ6jJ4t2k20220307 |
07-Mar-2022 14:10:22 |
96 |
1400.0000 |
XLON |
05003050000250668-E09RJ6jJ4tAa20220307 |
07-Mar-2022 14:10:22 |
150 |
1400.0000 |
XLON |
05003050000250668-E09RJ6jJ4tAY20220307 |
07-Mar-2022 14:10:27 |
300 |
1400.0000 |
BATE |
40023400200232909-30001QVI20220307 |
07-Mar-2022 14:10:31 |
322 |
1399.5000 |
XLON |
07003070000251769-E09RJ6jJ4tOO20220307 |
07-Mar-2022 14:10:34 |
277 |
1399.0000 |
BATE |
40023400200232874-30001QWF20220307 |
07-Mar-2022 14:10:42 |
133 |
1399.0000 |
BATE |
40023400200232874-30001QXS20220307 |
07-Mar-2022 14:10:46 |
183 |
1398.5000 |
BATE |
24023240200233700-30001QZ920220307 |
07-Mar-2022 14:10:46 |
322 |
1398.5000 |
XLON |
05003050000250669-E09RJ6jJ4tu420220307 |
07-Mar-2022 14:10:59 |
333 |
1397.5000 |
XLON |
05003050000250746-E09RJ6jJ4uMy20220307 |
07-Mar-2022 14:10:59 |
21 |
1397.5000 |
XLON |
05003050000250746-E09RJ6jJ4uMw20220307 |
07-Mar-2022 14:14:26 |
459 |
1398.5000 |
XLON |
05003050000252575-E09RJ6jJ50N820220307 |
07-Mar-2022 14:14:26 |
305 |
1398.5000 |
BATE |
40023400200235244-30001RNF20220307 |
07-Mar-2022 14:15:15 |
198 |
1397.5000 |
BATE |
24023240200236979-30001RV520220307 |
07-Mar-2022 14:15:15 |
119 |
1397.5000 |
BATE |
24023240200236979-30001RV420220307 |
07-Mar-2022 14:15:15 |
26 |
1397.5000 |
XLON |
07003070000253265-E09RJ6jJ527920220307 |
07-Mar-2022 14:15:15 |
348 |
1397.5000 |
XLON |
07003070000253265-E09RJ6jJ527B20220307 |
07-Mar-2022 14:15:20 |
77 |
1397.0000 |
XLON |
07003070000252743-E09RJ6jJ52Md20220307 |
07-Mar-2022 14:15:22 |
273 |
1397.5000 |
BATE |
24023240200238093-D30001RWJ20220307 |
07-Mar-2022 14:15:25 |
66 |
1397.0000 |
XLON |
07003070000252743-E09RJ6jJ52Vu20220307 |
07-Mar-2022 14:15:30 |
29 |
1397.0000 |
XLON |
07003070000252743-E09RJ6jJ52qt20220307 |
07-Mar-2022 14:16:06 |
322 |
1398.0000 |
XLON |
05003050000253769-E09RJ6jJ546Z20220307 |
07-Mar-2022 14:16:15 |
30 |
1397.5000 |
XLON |
07003070000254694-E09RJ6jJ54C920220307 |
07-Mar-2022 14:16:25 |
27 |
1397.5000 |
XLON |
07003070000254694-E09RJ6jJ54Rd20220307 |
07-Mar-2022 14:17:02 |
238 |
1398.5000 |
BATE |
24023240200239160-30001S8O20220307 |
07-Mar-2022 14:17:35 |
277 |
1398.0000 |
XLON |
05003050000254420-E09RJ6jJ579T20220307 |
07-Mar-2022 14:17:35 |
221 |
1398.0000 |
XLON |
05003050000254420-E09RJ6jJ579R20220307 |
07-Mar-2022 14:17:41 |
30 |
1397.5000 |
XLON |
07003070000254694-E09RJ6jJ57PT20220307 |
07-Mar-2022 14:17:41 |
267 |
1397.5000 |
XLON |
07003070000254694-E09RJ6jJ57PX20220307 |
07-Mar-2022 14:17:55 |
27 |
1397.0000 |
XLON |
07003070000252743-E09RJ6jJ57r720220307 |
07-Mar-2022 14:18:05 |
24 |
1397.0000 |
XLON |
07003070000252743-E09RJ6jJ58Bf20220307 |
07-Mar-2022 14:18:20 |
38 |
1397.0000 |
XLON |
07003070000252743-E09RJ6jJ58WM20220307 |
07-Mar-2022 14:18:25 |
34 |
1397.0000 |
XLON |
07003070000252743-E09RJ6jJ58ar20220307 |
07-Mar-2022 14:18:35 |
30 |
1397.0000 |
XLON |
07003070000252743-E09RJ6jJ58t320220307 |
07-Mar-2022 14:18:50 |
43 |
1397.0000 |
XLON |
07003070000252743-E09RJ6jJ59SV20220307 |
07-Mar-2022 14:19:16 |
24 |
1398.0000 |
BATE |
24023240200240578-30001SRS20220307 |
07-Mar-2022 14:20:56 |
349 |
1400.0000 |
BATE |
40023400200239362-D30001T5V20220307 |
07-Mar-2022 14:21:12 |
369 |
1399.5000 |
XLON |
05003050000256259-E09RJ6jJ5EZ220220307 |
07-Mar-2022 14:21:12 |
287 |
1399.5000 |
BATE |
24023240200241106-30001TB220220307 |
07-Mar-2022 14:21:16 |
47 |
1399.0000 |
XLON |
07003070000257238-E09RJ6jJ5Eqp20220307 |
07-Mar-2022 14:21:21 |
42 |
1399.0000 |
XLON |
07003070000257238-E09RJ6jJ5Evm20220307 |
07-Mar-2022 14:21:51 |
27 |
1400.0000 |
XLON |
05003050000256858-E09RJ6jJ5GQm20220307 |
07-Mar-2022 14:22:01 |
24 |
1400.0000 |
XLON |
05003050000256858-E09RJ6jJ5GeL20220307 |
07-Mar-2022 14:22:05 |
473 |
1401.0000 |
XLON |
07003070000258126-E09RJ6jJ5GnB20220307 |
07-Mar-2022 14:22:30 |
318 |
1401.0000 |
XLON |
05003050000257334-E09RJ6jJ5I4Z20220307 |
07-Mar-2022 14:22:42 |
7 |
1400.0000 |
XLON |
07003070000258297-E09RJ6jJ5Ibv20220307 |
07-Mar-2022 14:23:21 |
33 |
1400.0000 |
BATE |
24023240200242364-30001TUC20220307 |
07-Mar-2022 14:23:42 |
42 |
1401.0000 |
XLON |
07003070000259251-E09RJ6jJ5Kdb20220307 |
07-Mar-2022 14:24:35 |
340 |
1400.5000 |
XLON |
05003050000258735-E09RJ6jJ5Myk20220307 |
07-Mar-2022 14:26:48 |
28 |
1402.0000 |
XLON |
05003050000260430-E09RJ6jJ5RA320220307 |
07-Mar-2022 14:26:57 |
19 |
1402.0000 |
XLON |
05003050000260430-E09RJ6jJ5RPj20220307 |
07-Mar-2022 14:27:07 |
32 |
1403.0000 |
XLON |
07003070000261563-E09RJ6jJ5RsB20220307 |
07-Mar-2022 14:27:12 |
435 |
1403.0000 |
XLON |
07003070000261563-E09RJ6jJ5S1120220307 |
07-Mar-2022 14:27:12 |
30 |
1403.0000 |
XLON |
07003070000261563-E09RJ6jJ5S0z20220307 |
07-Mar-2022 14:27:12 |
356 |
1403.0000 |
XLON |
07003070000261590-E09RJ6jJ5S1520220307 |
07-Mar-2022 14:28:07 |
105 |
1402.0000 |
XLON |
05003050000260430-E09RJ6jJ5TxO20220307 |
07-Mar-2022 14:28:13 |
28 |
1402.0000 |
XLON |
05003050000260430-E09RJ6jJ5U3Y20220307 |
07-Mar-2022 14:28:43 |
22 |
1402.0000 |
XLON |
05003050000260430-E09RJ6jJ5Uma20220307 |
07-Mar-2022 14:29:16 |
345 |
1403.5000 |
XLON |
05003050000261699-E09RJ6jJ5XGr20220307 |
07-Mar-2022 14:29:17 |
362 |
1403.5000 |
XLON |
07003070000262586-E09RJ6jJ5XGn20220307 |
07-Mar-2022 14:29:17 |
81 |
1403.5000 |
XLON |
07003070000262586-E09RJ6jJ5XGp20220307 |
07-Mar-2022 14:29:24 |
140 |
1402.0000 |
XLON |
05003050000260430-E09RJ6jJ5XgC20220307 |
07-Mar-2022 14:29:24 |
220 |
1402.0000 |
XLON |
05003050000261458-E09RJ6jJ5XgK20220307 |
07-Mar-2022 14:29:28 |
416 |
1401.5000 |
XLON |
05003050000261933-E09RJ6jJ5XmQ20220307 |
07-Mar-2022 14:29:28 |
103 |
1401.5000 |
XLON |
05003050000261933-E09RJ6jJ5XmO20220307 |
07-Mar-2022 14:30:03 |
210 |
1400.0000 |
BATE |
24023240200245849-30001VB520220307 |
07-Mar-2022 14:30:03 |
459 |
1400.0000 |
BATE |
40023400200243241-30001VB320220307 |
07-Mar-2022 14:30:03 |
584 |
1400.0000 |
BATE |
24023240200245848-30001VB620220307 |
07-Mar-2022 14:30:03 |
208 |
1400.0000 |
BATE |
40023400200242637-30001VB420220307 |
07-Mar-2022 14:32:16 |
349 |
1403.5000 |
XLON |
07003070000263983-E09RJ6jJ5i8j20220307 |
07-Mar-2022 14:32:16 |
220 |
1404.0000 |
XLON |
05003050000263090-E09RJ6jJ5i8E20220307 |
07-Mar-2022 14:32:16 |
166 |
1404.0000 |
XLON |
05003050000263090-E09RJ6jJ5i8C20220307 |
07-Mar-2022 14:33:31 |
103 |
1400.0000 |
XLON |
07003070000264529-E09RJ6jJ5oYn20220307 |
07-Mar-2022 14:33:31 |
70 |
1400.0000 |
XLON |
07003070000264470-E09RJ6jJ5oYl20220307 |
07-Mar-2022 14:33:31 |
388 |
1400.0000 |
XLON |
07003070000264402-E09RJ6jJ5oYj20220307 |
07-Mar-2022 14:33:31 |
388 |
1400.0000 |
XLON |
07003070000264372-E09RJ6jJ5oYh20220307 |
07-Mar-2022 14:33:32 |
556 |
1399.2500 |
BATE |
40023400200248014-D30001WK520220307 |
07-Mar-2022 14:33:32 |
389 |
1399.5000 |
BATE |
40023400200248014-30001WK620220307 |
07-Mar-2022 14:33:32 |
275 |
1399.0000 |
XLON |
05003050000263634-E09RJ6jJ5onQ20220307 |
07-Mar-2022 14:33:51 |
445 |
1400.0000 |
BATE |
24023240200250504-30001WP120220307 |
07-Mar-2022 14:33:57 |
500 |
1398.5000 |
BATE |
40023400200247964-30001WQ920220307 |
07-Mar-2022 14:33:57 |
266 |
1398.5000 |
BATE |
40023400200247964-30001WQB20220307 |
07-Mar-2022 14:33:57 |
25 |
1398.5000 |
BATE |
40023400200247964-30001WQA20220307 |
07-Mar-2022 14:35:01 |
291 |
1394.5000 |
XLON |
07003070000265287-E09RJ6jJ5xuK20220307 |
07-Mar-2022 14:35:02 |
308 |
1393.5000 |
XLON |
05003050000264430-E09RJ6jJ5y2z20220307 |
07-Mar-2022 14:35:02 |
37 |
1393.5000 |
XLON |
05003050000264430-E09RJ6jJ5y2u20220307 |
07-Mar-2022 14:35:35 |
205 |
1394.5000 |
BATE |
40023400200249338-30001XAL20220307 |
07-Mar-2022 14:36:28 |
281 |
1396.0000 |
XLON |
07003070000265985-E09RJ6jJ64DZ20220307 |
07-Mar-2022 14:36:49 |
19 |
1395.0000 |
XLON |
05003050000265089-E09RJ6jJ65P520220307 |
07-Mar-2022 14:36:54 |
129 |
1395.0000 |
BATE |
24023240200252563-30001XN620220307 |
07-Mar-2022 14:36:54 |
327 |
1395.0000 |
XLON |
05003050000265089-E09RJ6jJ65aB20220307 |
07-Mar-2022 14:36:54 |
67 |
1395.0000 |
BATE |
24023240200252563-30001XN520220307 |
07-Mar-2022 14:37:06 |
242 |
1395.5000 |
BATE |
40023400200250665-30001XQC20220307 |
07-Mar-2022 14:37:26 |
173 |
1394.5000 |
BATE |
40023400200250622-30001XTQ20220307 |
07-Mar-2022 14:38:47 |
190 |
1396.0000 |
BATE |
24023240200254262-30001Y6K20220307 |
07-Mar-2022 14:38:50 |
195 |
1395.5000 |
XLON |
07003070000266669-E09RJ6jJ6Cyu20220307 |
07-Mar-2022 14:38:50 |
76 |
1395.5000 |
XLON |
07003070000266669-E09RJ6jJ6Cyp20220307 |
07-Mar-2022 14:40:20 |
106 |
1399.0000 |
XLON |
07003070000267336-E09RJ6jJ6I3j20220307 |
07-Mar-2022 14:40:20 |
521 |
1399.5000 |
XLON |
07003070000267386-E09RJ6jJ6I3120220307 |
07-Mar-2022 14:40:22 |
262 |
1399.5000 |
BATE |
40023400200253026-30001YKW20220307 |
07-Mar-2022 14:40:25 |
169 |
1399.0000 |
XLON |
07003070000267336-E09RJ6jJ6IZz20220307 |
07-Mar-2022 14:40:25 |
72 |
1399.0000 |
XLON |
07003070000267336-E09RJ6jJ6IZx20220307 |
07-Mar-2022 14:40:29 |
208 |
1398.5000 |
BATE |
40023400200252550-30001YLH20220307 |
07-Mar-2022 14:41:31 |
305 |
1396.5000 |
XLON |
07003070000267848-E09RJ6jJ6Lxy20220307 |
07-Mar-2022 14:41:33 |
366 |
1396.0000 |
XLON |
05003050000266990-E09RJ6jJ6MDc20220307 |
07-Mar-2022 14:41:36 |
144 |
1395.0000 |
XLON |
07003070000267849-E09RJ6jJ6MgD20220307 |
07-Mar-2022 14:41:36 |
174 |
1395.0000 |
XLON |
05003050000266925-E09RJ6jJ6MgB20220307 |
07-Mar-2022 14:42:16 |
124 |
1393.5000 |
BATE |
40023400200254111-30001Z2W20220307 |
07-Mar-2022 14:42:16 |
167 |
1393.5000 |
BATE |
40023400200254111-30001Z2X20220307 |
07-Mar-2022 14:42:36 |
138 |
1391.5000 |
BATE |
40023400200253823-30001Z5B20220307 |
07-Mar-2022 14:43:02 |
249 |
1391.5000 |
XLON |
07003070000268626-E09RJ6jJ6RyF20220307 |
07-Mar-2022 14:43:02 |
266 |
1391.5000 |
XLON |
07003070000268626-E09RJ6jJ6RyI20220307 |
07-Mar-2022 14:43:26 |
85 |
1391.5000 |
XLON |
05003050000267835-E09RJ6jJ6TnM20220307 |
07-Mar-2022 14:43:26 |
130 |
1391.5000 |
XLON |
05003050000267835-E09RJ6jJ6TnK20220307 |
07-Mar-2022 14:43:27 |
368 |
1391.0000 |
XLON |
05003050000267803-E09RJ6jJ6TrP20220307 |
07-Mar-2022 14:43:48 |
86 |
1390.5000 |
BATE |
24023240200258107-30001ZIE20220307 |
07-Mar-2022 14:43:48 |
150 |
1390.5000 |
BATE |
24023240200258107-30001ZIF20220307 |
07-Mar-2022 14:43:48 |
32 |
1390.5000 |
BATE |
24023240200258107-30001ZID20220307 |
07-Mar-2022 14:44:21 |
52 |
1390.0000 |
XLON |
07003070000268661-E09RJ6jJ6XcB20220307 |
07-Mar-2022 14:44:53 |
293 |
1391.5000 |
XLON |
05003050000268594-E09RJ6jJ6ZsG20220307 |
07-Mar-2022 14:44:53 |
15 |
1391.5000 |
XLON |
05003050000268594-E09RJ6jJ6Zs020220307 |
07-Mar-2022 14:44:53 |
174 |
1391.5000 |
XLON |
05003050000268594-E09RJ6jJ6ZsK20220307 |
07-Mar-2022 14:45:06 |
187 |
1391.0000 |
BATE |
40023400200256490-30001ZYB20220307 |
07-Mar-2022 14:45:06 |
109 |
1391.0000 |
XLON |
07003070000269406-E09RJ6jJ6avK20220307 |
07-Mar-2022 14:45:06 |
183 |
1391.0000 |
XLON |
07003070000269341-E09RJ6jJ6avE20220307 |
07-Mar-2022 14:45:06 |
117 |
1391.0000 |
XLON |
07003070000269406-E09RJ6jJ6avG20220307 |
07-Mar-2022 14:46:06 |
10 |
1392.5000 |
BATE |
24023240200259825-3000207220220307 |
07-Mar-2022 14:46:06 |
80 |
1392.5000 |
BATE |
24023240200259825-3000207120220307 |
07-Mar-2022 14:46:06 |
66 |
1392.5000 |
BATE |
24023240200259825-3000207020220307 |
07-Mar-2022 14:47:05 |
155 |
1395.0000 |
BATE |
24023240200261025-300020F820220307 |
07-Mar-2022 14:47:05 |
27 |
1395.0000 |
BATE |
24023240200261025-300020F720220307 |
07-Mar-2022 14:47:05 |
71 |
1395.0000 |
BATE |
24023240200261025-300020F620220307 |
07-Mar-2022 14:47:29 |
188 |
1394.5000 |
XLON |
07003070000270471-E09RJ6jJ6ilq20220307 |
07-Mar-2022 14:47:29 |
90 |
1394.5000 |
XLON |
07003070000270471-E09RJ6jJ6iln20220307 |
07-Mar-2022 14:47:29 |
399 |
1395.0000 |
XLON |
07003070000270574-E09RJ6jJ6ikT20220307 |
07-Mar-2022 14:47:29 |
184 |
1394.5000 |
XLON |
07003070000270471-E09RJ6jJ6ill20220307 |
07-Mar-2022 14:47:29 |
99 |
1394.5000 |
XLON |
07003070000270471-E09RJ6jJ6ilj20220307 |
07-Mar-2022 14:47:44 |
24 |
1394.0000 |
XLON |
07003070000270439-E09RJ6jJ6jhE20220307 |
07-Mar-2022 14:47:44 |
167 |
1394.0000 |
BATE |
40023400200258396-300020L920220307 |
07-Mar-2022 14:47:57 |
60 |
1394.0000 |
XLON |
07003070000270439-E09RJ6jJ6kM020220307 |
07-Mar-2022 14:48:02 |
51 |
1394.0000 |
XLON |
07003070000270439-E09RJ6jJ6kVX20220307 |
07-Mar-2022 14:48:07 |
271 |
1394.0000 |
XLON |
07003070000270439-E09RJ6jJ6klL20220307 |
07-Mar-2022 14:48:07 |
39 |
1394.0000 |
BATE |
40023400200258396-300020OE20220307 |
07-Mar-2022 14:48:07 |
23 |
1394.0000 |
BATE |
40023400200258396-300020OG20220307 |
07-Mar-2022 14:48:07 |
30 |
1394.0000 |
BATE |
40023400200258396-300020OH20220307 |
07-Mar-2022 14:48:07 |
17 |
1394.0000 |
BATE |
40023400200258396-300020OF20220307 |
07-Mar-2022 14:48:07 |
43 |
1394.0000 |
XLON |
07003070000270439-E09RJ6jJ6kie20220307 |
07-Mar-2022 14:48:23 |
132 |
1393.5000 |
XLON |
07003070000271274-E09RJ6jJ6lfc20220307 |
07-Mar-2022 14:48:23 |
317 |
1393.5000 |
XLON |
07003070000271274-E09RJ6jJ6lfe20220307 |
07-Mar-2022 14:48:47 |
131 |
1396.0000 |
BATE |
24023240200262924-300020V620220307 |
07-Mar-2022 14:49:03 |
377 |
1396.0000 |
XLON |
07003070000271552-E09RJ6jJ6oYV20220307 |
07-Mar-2022 14:49:03 |
197 |
1396.0000 |
BATE |
24023240200262924-300020Y320220307 |
07-Mar-2022 14:49:03 |
22 |
1396.0000 |
BATE |
24023240200262924-300020Y220220307 |
07-Mar-2022 14:49:20 |
344 |
1397.5000 |
XLON |
07003070000271781-E09RJ6jJ6pi420220307 |
07-Mar-2022 14:49:22 |
413 |
1396.5000 |
XLON |
05003050000270974-E09RJ6jJ6psY20220307 |
07-Mar-2022 14:49:28 |
326 |
1395.5000 |
BATE |
40023400200260340-3000212020220307 |
07-Mar-2022 14:49:42 |
177 |
1393.5000 |
XLON |
05003050000271164-E09RJ6jJ6rO020220307 |
07-Mar-2022 14:49:42 |
201 |
1393.5000 |
XLON |
05003050000271099-E09RJ6jJ6rNy20220307 |
07-Mar-2022 14:50:55 |
258 |
1397.5000 |
BATE |
40023400200262018-300021DY20220307 |
07-Mar-2022 14:50:55 |
185 |
1397.5000 |
XLON |
05003050000271626-E09RJ6jJ6vvb20220307 |
07-Mar-2022 14:51:02 |
157 |
1397.0000 |
BATE |
40023400200261853-300021ER20220307 |
07-Mar-2022 14:51:02 |
64 |
1397.0000 |
XLON |
05003050000271517-E09RJ6jJ6wHz20220307 |
07-Mar-2022 14:51:02 |
188 |
1397.0000 |
XLON |
05003050000271517-E09RJ6jJ6wI220220307 |
07-Mar-2022 14:51:08 |
45 |
1397.0000 |
BATE |
40023400200261853-300021F320220307 |
07-Mar-2022 14:51:22 |
382 |
1397.0000 |
XLON |
05003050000271834-E09RJ6jJ6xHl20220307 |
07-Mar-2022 14:51:32 |
32 |
1396.5000 |
XLON |
05003050000271476-E09RJ6jJ6xjX20220307 |
07-Mar-2022 14:51:34 |
153 |
1396.5000 |
XLON |
05003050000271476-E09RJ6jJ6xnj20220307 |
07-Mar-2022 14:51:42 |
72 |
1396.0000 |
XLON |
05003050000271475-E09RJ6jJ6yBc20220307 |
07-Mar-2022 14:52:32 |
193 |
1398.5000 |
BATE |
40023400200263070-300021PU20220307 |
07-Mar-2022 14:52:32 |
323 |
1398.5000 |
XLON |
05003050000272236-E09RJ6jJ70kr20220307 |
07-Mar-2022 14:52:32 |
67 |
1398.5000 |
XLON |
05003050000272236-E09RJ6jJ70kp20220307 |
07-Mar-2022 14:53:06 |
226 |
1398.5000 |
XLON |
07003070000273222-E09RJ6jJ72K920220307 |
07-Mar-2022 14:53:06 |
272 |
1398.5000 |
XLON |
07003070000273222-E09RJ6jJ72K720220307 |
07-Mar-2022 14:53:08 |
689 |
1398.0000 |
XLON |
05003050000272405-E09RJ6jJ72Zj20220307 |
07-Mar-2022 14:53:08 |
267 |
1398.0000 |
BATE |
40023400200262910-300021UN20220307 |
07-Mar-2022 14:53:13 |
421 |
1397.0000 |
XLON |
07003070000273223-E09RJ6jJ73BZ20220307 |
07-Mar-2022 14:53:53 |
260 |
1396.0000 |
BATE |
40023400200264094-3000221B20220307 |
07-Mar-2022 14:55:03 |
462 |
1398.5000 |
XLON |
07003070000274201-E09RJ6jJ78A420220307 |
07-Mar-2022 14:55:03 |
19 |
1398.5000 |
XLON |
07003070000274201-E09RJ6jJ78AA20220307 |
07-Mar-2022 14:55:06 |
222 |
1398.0000 |
XLON |
05003050000273384-E09RJ6jJ78FC20220307 |
07-Mar-2022 14:55:06 |
407 |
1398.0000 |
XLON |
05003050000273353-E09RJ6jJ78FA20220307 |
07-Mar-2022 14:55:13 |
111 |
1397.0000 |
BATE |
40023400200264879-300022EV20220307 |
07-Mar-2022 14:55:22 |
33 |
1397.5000 |
BATE |
40023400200265549-300022G220220307 |
07-Mar-2022 14:55:38 |
199 |
1397.5000 |
BATE |
24023240200268358-300022JG20220307 |
07-Mar-2022 14:56:44 |
35 |
1398.0000 |
XLON |
07003070000275264-E09RJ6jJ7CYj20220307 |
07-Mar-2022 14:57:07 |
318 |
1398.5000 |
BATE |
40023400200266864-300022Y820220307 |
07-Mar-2022 14:57:08 |
112 |
1398.0000 |
XLON |
07003070000275264-E09RJ6jJ7Dhn20220307 |
07-Mar-2022 14:57:08 |
208 |
1398.0000 |
XLON |
07003070000275264-E09RJ6jJ7Dhk20220307 |
07-Mar-2022 14:57:42 |
19 |
1397.5000 |
BATE |
40023400200266422-3000234P20220307 |
07-Mar-2022 14:57:42 |
7 |
1397.5000 |
BATE |
40023400200266422-3000234Q20220307 |
07-Mar-2022 14:57:42 |
121 |
1397.5000 |
BATE |
40023400200266422-3000234N20220307 |
07-Mar-2022 14:57:42 |
7 |
1397.5000 |
BATE |
40023400200266422-3000234O20220307 |
07-Mar-2022 14:57:43 |
355 |
1397.0000 |
XLON |
07003070000275232-E09RJ6jJ7F6K20220307 |
07-Mar-2022 14:57:44 |
214 |
1396.5000 |
XLON |
05003050000274467-E09RJ6jJ7FHi20220307 |
07-Mar-2022 14:57:44 |
77 |
1396.5000 |
XLON |
05003050000274467-E09RJ6jJ7FHg20220307 |
07-Mar-2022 14:57:58 |
191 |
1395.5000 |
BATE |
24023240200266813-3000238F20220307 |
07-Mar-2022 14:58:14 |
447 |
1395.0000 |
XLON |
05003050000275085-E09RJ6jJ7H6S20220307 |
07-Mar-2022 14:58:15 |
328 |
1393.5000 |
XLON |
05003050000275086-E09RJ6jJ7HLb20220307 |
07-Mar-2022 14:58:15 |
328 |
1394.5000 |
XLON |
07003070000275876-E09RJ6jJ7HKu20220307 |
07-Mar-2022 14:58:57 |
238 |
1394.0000 |
BATE |
24023240200271047-300023JJ20220307 |
07-Mar-2022 14:58:59 |
183 |
1393.5000 |
BATE |
40023400200268205-300023K620220307 |
07-Mar-2022 14:59:00 |
201 |
1392.5000 |
BATE |
24023240200271014-300023KD20220307 |
07-Mar-2022 14:59:00 |
73 |
1393.5000 |
BATE |
40023400200268205-300023K920220307 |
07-Mar-2022 14:59:39 |
319 |
1392.5000 |
XLON |
07003070000276644-E09RJ6jJ7Mae20220307 |
07-Mar-2022 14:59:39 |
62 |
1392.5000 |
XLON |
07003070000276644-E09RJ6jJ7Mah20220307 |
07-Mar-2022 14:59:41 |
243 |
1392.0000 |
XLON |
05003050000275857-E09RJ6jJ7MdL20220307 |
07-Mar-2022 14:59:42 |
36 |
1392.0000 |
XLON |
05003050000275857-E09RJ6jJ7Mer20220307 |
07-Mar-2022 14:59:43 |
211 |
1391.0000 |
XLON |
07003070000276645-E09RJ6jJ7Mku20220307 |
07-Mar-2022 14:59:44 |
43 |
1391.0000 |
XLON |
07003070000276645-E09RJ6jJ7Mpn20220307 |
07-Mar-2022 15:00:23 |
104 |
1392.5000 |
BATE |
40023400200269576-300023XP20220307 |
07-Mar-2022 15:00:24 |
93 |
1392.5000 |
BATE |
40023400200269576-300023XU20220307 |
07-Mar-2022 15:00:38 |
170 |
1391.0000 |
BATE |
24023240200272396-300023ZK20220307 |
07-Mar-2022 15:01:29 |
33 |
1389.0000 |
XLON |
05003050000276537-E09RJ6jJ7SII20220307 |
07-Mar-2022 15:01:29 |
280 |
1389.5000 |
XLON |
07003070000277349-E09RJ6jJ7SHo20220307 |
07-Mar-2022 15:01:29 |
189 |
1389.0000 |
XLON |
05003050000276537-E09RJ6jJ7SIB20220307 |
07-Mar-2022 15:01:29 |
42 |
1389.5000 |
XLON |
07003070000277349-E09RJ6jJ7SHj20220307 |
07-Mar-2022 15:01:29 |
100 |
1389.0000 |
XLON |
05003050000276537-E09RJ6jJ7SIK20220307 |
07-Mar-2022 15:02:14 |
168 |
1389.5000 |
BATE |
24023240200273946-300024EW20220307 |
07-Mar-2022 15:02:20 |
8 |
1389.5000 |
BATE |
24023240200273946-300024FQ20220307 |
07-Mar-2022 15:03:26 |
457 |
1390.5000 |
XLON |
07003070000278186-E09RJ6jJ7XZ620220307 |
07-Mar-2022 15:03:26 |
144 |
1390.0000 |
BATE |
24023240200274517-300024QN20220307 |
07-Mar-2022 15:03:26 |
414 |
1390.0000 |
XLON |
05003050000277397-E09RJ6jJ7XZS20220307 |
07-Mar-2022 15:03:26 |
21 |
1390.0000 |
BATE |
24023240200274517-300024QO20220307 |
07-Mar-2022 15:03:46 |
202 |
1392.0000 |
BATE |
24023240200275044-300024UI20220307 |
07-Mar-2022 15:03:55 |
473 |
1391.5000 |
XLON |
05003050000277798-E09RJ6jJ7YeY20220307 |
07-Mar-2022 15:03:55 |
67 |
1391.5000 |
XLON |
05003050000277798-E09RJ6jJ7YeW20220307 |
07-Mar-2022 15:04:41 |
415 |
1392.5000 |
XLON |
07003070000278887-E09RJ6jJ7ao920220307 |
07-Mar-2022 15:04:49 |
199 |
1394.0000 |
XLON |
07003070000278962-E09RJ6jJ7bUi20220307 |
07-Mar-2022 15:04:49 |
136 |
1394.0000 |
XLON |
07003070000278962-E09RJ6jJ7bUA20220307 |
07-Mar-2022 15:04:57 |
418 |
1393.5000 |
XLON |
05003050000278173-E09RJ6jJ7byl20220307 |
07-Mar-2022 15:05:00 |
182 |
1393.0000 |
XLON |
05003050000278285-E09RJ6jJ7c8w20220307 |
07-Mar-2022 15:05:00 |
161 |
1393.5000 |
BATE |
40023400200272814-3000256020220307 |
07-Mar-2022 15:05:05 |
5 |
1392.0000 |
BATE |
24023240200275586-3000257Q20220307 |
07-Mar-2022 15:05:05 |
418 |
1392.0000 |
XLON |
05003050000278176-E09RJ6jJ7cWa20220307 |
07-Mar-2022 15:05:05 |
105 |
1392.0000 |
BATE |
24023240200275586-3000257P20220307 |
07-Mar-2022 15:05:45 |
211 |
1393.0000 |
BATE |
24023240200276344-300025D220220307 |
07-Mar-2022 15:05:48 |
178 |
1392.5000 |
BATE |
24023240200276179-300025DE20220307 |
07-Mar-2022 15:05:50 |
233 |
1392.0000 |
XLON |
05003050000278607-E09RJ6jJ7eyc20220307 |
07-Mar-2022 15:06:27 |
424 |
1395.5000 |
XLON |
07003070000279617-E09RJ6jJ7ghq20220307 |
07-Mar-2022 15:06:31 |
562 |
1395.0000 |
XLON |
05003050000278823-E09RJ6jJ7gvz20220307 |
07-Mar-2022 15:06:31 |
74 |
1395.0000 |
XLON |
05003050000278823-E09RJ6jJ7gvv20220307 |
07-Mar-2022 15:07:02 |
259 |
1395.5000 |
BATE |
40023400200274254-300025NR20220307 |
07-Mar-2022 15:07:02 |
54 |
1395.5000 |
BATE |
40023400200274254-300025NS20220307 |
07-Mar-2022 15:07:05 |
191 |
1395.0000 |
BATE |
24023240200277176-300025OP20220307 |
07-Mar-2022 15:07:58 |
559 |
1395.5000 |
XLON |
07003070000280245-E09RJ6jJ7kOv20220307 |
07-Mar-2022 15:07:58 |
516 |
1396.0000 |
XLON |
05003050000279454-E09RJ6jJ7kOn20220307 |
07-Mar-2022 15:08:11 |
146 |
1394.0000 |
XLON |
05003050000279326-E09RJ6jJ7kyo20220307 |
07-Mar-2022 15:08:58 |
164 |
1394.0000 |
BATE |
24023240200278231-3000265G20220307 |
07-Mar-2022 15:09:57 |
479 |
1392.5000 |
XLON |
07003070000281318-E09RJ6jJ7pm820220307 |
07-Mar-2022 15:10:00 |
6 |
1392.5000 |
BATE |
40023400200275346-300026H720220307 |
07-Mar-2022 15:10:00 |
4 |
1392.5000 |
BATE |
40023400200275346-300026H620220307 |
07-Mar-2022 15:10:00 |
228 |
1392.5000 |
BATE |
40023400200275346-300026H820220307 |
07-Mar-2022 15:10:00 |
24 |
1392.5000 |
BATE |
40023400200275346-300026H920220307 |
07-Mar-2022 15:10:00 |
218 |
1392.0000 |
XLON |
05003050000280520-E09RJ6jJ7q0s20220307 |
07-Mar-2022 15:10:03 |
267 |
1391.5000 |
XLON |
07003070000280756-E09RJ6jJ7qDv20220307 |
07-Mar-2022 15:10:04 |
16 |
1391.0000 |
XLON |
07003070000281319-E09RJ6jJ7qJ720220307 |
07-Mar-2022 15:10:54 |
254 |
1392.5000 |
BATE |
40023400200276600-300026OY20220307 |
07-Mar-2022 15:11:02 |
14 |
1391.0000 |
XLON |
07003070000281319-E09RJ6jJ7t2s20220307 |
07-Mar-2022 15:11:10 |
220 |
1391.0000 |
BATE |
24023240200279468-300026RV20220307 |
07-Mar-2022 15:11:10 |
405 |
1391.0000 |
XLON |
07003070000281319-E09RJ6jJ7tZT20220307 |
07-Mar-2022 15:11:27 |
59 |
1391.5000 |
XLON |
07003070000282821-E09RJ6jJ7ufh20220307 |
07-Mar-2022 15:11:27 |
130 |
1391.5000 |
XLON |
07003070000282821-E09RJ6jJ7ufY20220307 |
07-Mar-2022 15:11:27 |
388 |
1391.5000 |
XLON |
07003070000282821-E09RJ6jJ7ufW20220307 |
07-Mar-2022 15:11:31 |
175 |
1391.0000 |
XLON |
07003070000282763-E09RJ6jJ7urW20220307 |
07-Mar-2022 15:11:31 |
351 |
1391.0000 |
XLON |
07003070000282763-E09RJ6jJ7urY20220307 |
07-Mar-2022 15:11:34 |
343 |
1390.5000 |
XLON |
05003050000281957-E09RJ6jJ7uyj20220307 |
07-Mar-2022 15:12:23 |
248 |
1388.5000 |
BATE |
40023400200277698-3000273C20220307 |
07-Mar-2022 15:13:03 |
292 |
1387.0000 |
XLON |
07003070000284066-E09RJ6jJ80PK20220307 |
07-Mar-2022 15:13:03 |
236 |
1387.0000 |
XLON |
07003070000284066-E09RJ6jJ80PX20220307 |
07-Mar-2022 15:13:03 |
198 |
1387.0000 |
BATE |
24023240200280590-300027AE20220307 |
07-Mar-2022 15:13:06 |
513 |
1386.5000 |
XLON |
05003050000283243-E09RJ6jJ80cD20220307 |
07-Mar-2022 15:13:06 |
15 |
1386.5000 |
XLON |
05003050000283243-E09RJ6jJ80cB20220307 |
07-Mar-2022 15:13:42 |
14 |
1387.0000 |
XLON |
07003070000284585-E09RJ6jJ83QD20220307 |
07-Mar-2022 15:13:44 |
16 |
1387.0000 |
XLON |
07003070000284585-E09RJ6jJ83U420220307 |
07-Mar-2022 15:13:47 |
14 |
1387.0000 |
XLON |
07003070000284585-E09RJ6jJ83gd20220307 |
07-Mar-2022 15:13:50 |
15 |
1387.0000 |
XLON |
07003070000284585-E09RJ6jJ83t520220307 |
07-Mar-2022 15:13:52 |
16 |
1387.0000 |
XLON |
07003070000284585-E09RJ6jJ83wy20220307 |
07-Mar-2022 15:13:57 |
14 |
1387.0000 |
XLON |
07003070000284585-E09RJ6jJ847u20220307 |
07-Mar-2022 15:14:07 |
15 |
1387.0000 |
XLON |
07003070000284585-E09RJ6jJ851O20220307 |
07-Mar-2022 15:14:11 |
15 |
1387.0000 |
XLON |
07003070000284585-E09RJ6jJ858F20220307 |
07-Mar-2022 15:14:12 |
15 |
1387.0000 |
XLON |
07003070000284585-E09RJ6jJ85BT20220307 |
07-Mar-2022 15:14:15 |
16 |
1387.0000 |
XLON |
07003070000284585-E09RJ6jJ85Fs20220307 |
07-Mar-2022 15:14:16 |
15 |
1387.0000 |
XLON |
07003070000284585-E09RJ6jJ85KK20220307 |
07-Mar-2022 15:14:18 |
15 |
1387.0000 |
XLON |
07003070000284585-E09RJ6jJ85Q020220307 |
07-Mar-2022 15:14:18 |
60 |
1387.0000 |
XLON |
07003070000284585-E09RJ6jJ85R020220307 |
07-Mar-2022 15:14:23 |
14 |
1387.0000 |
XLON |
07003070000284585-E09RJ6jJ85Yc20220307 |
07-Mar-2022 15:14:24 |
15 |
1387.0000 |
XLON |
07003070000284585-E09RJ6jJ85cJ20220307 |
07-Mar-2022 15:14:25 |
16 |
1387.0000 |
XLON |
07003070000284585-E09RJ6jJ85eV20220307 |
07-Mar-2022 15:14:26 |
186 |
1387.0000 |
BATE |
40023400200279025-300027P520220307 |
07-Mar-2022 15:14:27 |
92 |
1387.0000 |
XLON |
07003070000284585-E09RJ6jJ85mh20220307 |
07-Mar-2022 15:14:32 |
65 |
1387.0000 |
BATE |
40023400200279025-300027PT20220307 |
07-Mar-2022 15:15:02 |
713 |
1387.0000 |
XLON |
07003070000286211-E09RJ6jJ87p320220307 |
07-Mar-2022 15:15:59 |
312 |
1389.5000 |
BATE |
24023240200283830-3000283M20220307 |
07-Mar-2022 15:16:51 |
15 |
1389.5000 |
XLON |
05003050000286663-E09RJ6jJ8D2c20220307 |
07-Mar-2022 15:17:02 |
5 |
1390.5000 |
BATE |
24023240200284490-300028DL20220307 |
07-Mar-2022 15:17:02 |
3 |
1390.5000 |
BATE |
24023240200284490-300028DM20220307 |
07-Mar-2022 15:17:03 |
143 |
1389.5000 |
XLON |
05003050000286663-E09RJ6jJ8DlB20220307 |
07-Mar-2022 15:17:19 |
344 |
1390.5000 |
BATE |
40023400200281645-300028GC20220307 |
07-Mar-2022 15:17:19 |
150 |
1390.5000 |
XLON |
05003050000287299-E09RJ6jJ8EWE20220307 |
07-Mar-2022 15:18:01 |
476 |
1390.0000 |
XLON |
07003070000288522-E09RJ6jJ8G7Z20220307 |
07-Mar-2022 15:18:01 |
252 |
1390.0000 |
BATE |
24023240200284578-300028MJ20220307 |
07-Mar-2022 15:18:08 |
133 |
1389.5000 |
XLON |
05003050000286663-E09RJ6jJ8GVB20220307 |
07-Mar-2022 15:18:19 |
16 |
1390.5000 |
XLON |
07003070000288729-E09RJ6jJ8Gnp20220307 |
07-Mar-2022 15:18:19 |
52 |
1390.5000 |
XLON |
07003070000288729-E09RJ6jJ8Gof20220307 |
07-Mar-2022 15:18:22 |
331 |
1390.5000 |
XLON |
07003070000288729-E09RJ6jJ8Gy320220307 |
07-Mar-2022 15:18:45 |
104 |
1390.0000 |
XLON |
07003070000288880-E09RJ6jJ8HyA20220307 |
07-Mar-2022 15:18:45 |
293 |
1390.5000 |
BATE |
24023240200285896-300028TJ20220307 |
07-Mar-2022 15:18:45 |
4 |
1390.0000 |
BATE |
40023400200282931-300028TN20220307 |
07-Mar-2022 15:18:45 |
4 |
1390.0000 |
BATE |
40023400200282931-300028TM20220307 |
07-Mar-2022 15:18:45 |
74 |
1390.0000 |
BATE |
40023400200282931-300028TL20220307 |
07-Mar-2022 15:18:45 |
71 |
1390.0000 |
BATE |
40023400200282931-300028TO20220307 |
07-Mar-2022 15:19:24 |
19 |
1390.5000 |
XLON |
05003050000288619-E09RJ6jJ8JTL20220307 |
07-Mar-2022 15:19:24 |
477 |
1390.5000 |
XLON |
05003050000288619-E09RJ6jJ8JU620220307 |
07-Mar-2022 15:19:37 |
378 |
1389.5000 |
XLON |
05003050000286663-E09RJ6jJ8KBT20220307 |
07-Mar-2022 15:19:50 |
15 |
1389.0000 |
XLON |
05003050000288788-E09RJ6jJ8Kxt20220307 |
07-Mar-2022 15:19:52 |
480 |
1389.0000 |
XLON |
05003050000288788-E09RJ6jJ8L7R20220307 |
07-Mar-2022 15:19:52 |
450 |
1388.5000 |
XLON |
05003050000288878-E09RJ6jJ8L8C20220307 |
07-Mar-2022 15:20:13 |
89 |
1387.5000 |
XLON |
07003070000289699-E09RJ6jJ8MCx20220307 |
07-Mar-2022 15:20:16 |
15 |
1387.5000 |
XLON |
07003070000289699-E09RJ6jJ8MMD20220307 |
07-Mar-2022 15:20:28 |
150 |
1388.5000 |
BATE |
40023400200284394-3000298920220307 |
07-Mar-2022 15:21:06 |
481 |
1389.5000 |
XLON |
05003050000289854-E09RJ6jJ8OrT20220307 |
07-Mar-2022 15:21:29 |
29 |
1389.0000 |
XLON |
07003070000290851-E09RJ6jJ8PdM20220307 |
07-Mar-2022 15:21:30 |
15 |
1389.0000 |
XLON |
07003070000290851-E09RJ6jJ8Pes20220307 |
07-Mar-2022 15:21:32 |
14 |
1389.0000 |
XLON |
07003070000290851-E09RJ6jJ8PoR20220307 |
07-Mar-2022 15:21:35 |
575 |
1389.0000 |
XLON |
07003070000290851-E09RJ6jJ8PwB20220307 |
07-Mar-2022 15:22:02 |
9 |
1389.0000 |
BATE |
24023240200288563-300029M920220307 |
07-Mar-2022 15:22:02 |
265 |
1389.0000 |
BATE |
24023240200288563-300029MA20220307 |
07-Mar-2022 15:22:04 |
147 |
1388.5000 |
BATE |
40023400200284394-300029MN20220307 |
07-Mar-2022 15:22:04 |
16 |
1388.5000 |
XLON |
07003070000290334-E09RJ6jJ8R7z20220307 |
07-Mar-2022 15:22:04 |
436 |
1388.5000 |
XLON |
07003070000290334-E09RJ6jJ8R8520220307 |
07-Mar-2022 15:22:13 |
14 |
1387.5000 |
XLON |
05003050000289986-E09RJ6jJ8RQo20220307 |
07-Mar-2022 15:22:35 |
15 |
1387.5000 |
XLON |
05003050000289986-E09RJ6jJ8SHf20220307 |
07-Mar-2022 15:22:37 |
14 |
1387.5000 |
XLON |
05003050000289986-E09RJ6jJ8SP920220307 |
07-Mar-2022 15:23:28 |
15 |
1388.5000 |
XLON |
07003070000292351-E09RJ6jJ8UZZ20220307 |
07-Mar-2022 15:23:28 |
224 |
1388.5000 |
XLON |
07003070000292351-E09RJ6jJ8UZm20220307 |
07-Mar-2022 15:23:28 |
215 |
1388.5000 |
XLON |
07003070000292351-E09RJ6jJ8UZv20220307 |
07-Mar-2022 15:23:31 |
634 |
1388.0000 |
XLON |
07003070000292035-E09RJ6jJ8Urh20220307 |
07-Mar-2022 15:23:32 |
15 |
1387.5000 |
XLON |
05003050000291183-E09RJ6jJ8Uwi20220307 |
07-Mar-2022 15:23:33 |
202 |
1387.5000 |
BATE |
24023240200287344-30002A1W20220307 |
07-Mar-2022 15:23:33 |
354 |
1387.5000 |
XLON |
05003050000291183-E09RJ6jJ8V6i20220307 |
07-Mar-2022 15:23:33 |
95 |
1387.5000 |
BATE |
24023240200287344-30002A1X20220307 |
07-Mar-2022 15:23:33 |
84 |
1387.5000 |
XLON |
05003050000291183-E09RJ6jJ8V6k20220307 |
07-Mar-2022 15:24:00 |
336 |
1386.5000 |
BATE |
24023240200290415-30002A5B20220307 |
07-Mar-2022 15:24:02 |
107 |
1386.0000 |
BATE |
24023240200290321-30002A5S20220307 |
07-Mar-2022 15:24:02 |
117 |
1386.0000 |
BATE |
24023240200290164-30002A5R20220307 |
07-Mar-2022 15:25:08 |
592 |
1384.5000 |
XLON |
07003070000293826-E09RJ6jJ8aGx20220307 |
07-Mar-2022 15:26:00 |
205 |
1386.5000 |
BATE |
40023400200289314-30002APF20220307 |
07-Mar-2022 15:26:31 |
16 |
1386.5000 |
XLON |
05003050000294725-E09RJ6jJ8fCs20220307 |
07-Mar-2022 15:26:35 |
15 |
1386.5000 |
XLON |
05003050000294725-E09RJ6jJ8fNj20220307 |
07-Mar-2022 15:26:35 |
472 |
1386.5000 |
XLON |
05003050000294725-E09RJ6jJ8fPA20220307 |
07-Mar-2022 15:26:35 |
205 |
1386.0000 |
BATE |
24023240200292310-30002AUX20220307 |
07-Mar-2022 15:26:36 |
130 |
1385.5000 |
XLON |
05003050000294274-E09RJ6jJ8fT020220307 |
07-Mar-2022 15:26:37 |
14 |
1385.5000 |
XLON |
05003050000294274-E09RJ6jJ8fYp20220307 |
07-Mar-2022 15:26:38 |
15 |
1385.5000 |
XLON |
05003050000294274-E09RJ6jJ8fcy20220307 |
07-Mar-2022 15:26:43 |
16 |
1385.5000 |
XLON |
05003050000294274-E09RJ6jJ8fqE20220307 |
07-Mar-2022 15:26:48 |
15 |
1385.5000 |
XLON |
05003050000294274-E09RJ6jJ8fzm20220307 |
07-Mar-2022 15:26:49 |
14 |
1385.5000 |
XLON |
05003050000294274-E09RJ6jJ8g3b20220307 |
07-Mar-2022 15:26:50 |
131 |
1385.5000 |
XLON |
05003050000294274-E09RJ6jJ8g4z20220307 |
07-Mar-2022 15:26:52 |
16 |
1385.5000 |
XLON |
05003050000294274-E09RJ6jJ8g7j20220307 |
07-Mar-2022 15:26:54 |
14 |
1385.5000 |
XLON |
05003050000294274-E09RJ6jJ8gDj20220307 |
07-Mar-2022 15:26:56 |
16 |
1385.5000 |
XLON |
05003050000294274-E09RJ6jJ8gI320220307 |
07-Mar-2022 15:26:57 |
14 |
1385.5000 |
XLON |
05003050000294274-E09RJ6jJ8gKT20220307 |
07-Mar-2022 15:27:00 |
16 |
1385.5000 |
XLON |
05003050000294274-E09RJ6jJ8gQs20220307 |
07-Mar-2022 15:27:02 |
15 |
1385.5000 |
XLON |
05003050000294274-E09RJ6jJ8gXV20220307 |
07-Mar-2022 15:27:04 |
6 |
1385.5000 |
XLON |
05003050000295113-E09RJ6jJ8gdR20220307 |
07-Mar-2022 15:27:04 |
8 |
1385.5000 |
XLON |
05003050000294274-E09RJ6jJ8gdP20220307 |
07-Mar-2022 15:27:09 |
15 |
1385.5000 |
XLON |
05003050000295113-E09RJ6jJ8gqH20220307 |
07-Mar-2022 15:27:45 |
259 |
1387.5000 |
BATE |
40023400200290440-30002B3R20220307 |
07-Mar-2022 15:27:50 |
116 |
1386.5000 |
XLON |
05003050000295349-E09RJ6jJ8icv20220307 |
07-Mar-2022 15:28:10 |
248 |
1386.5000 |
XLON |
07003070000296148-E09RJ6jJ8jSM20220307 |
07-Mar-2022 15:28:10 |
88 |
1386.5000 |
XLON |
05003050000295349-E09RJ6jJ8jSH20220307 |
07-Mar-2022 15:28:10 |
100 |
1386.5000 |
BATE |
40023400200290406-30002B8820220307 |
07-Mar-2022 15:28:10 |
31 |
1386.5000 |
XLON |
07003070000296148-E09RJ6jJ8jSJ20220307 |
07-Mar-2022 15:28:10 |
458 |
1386.5000 |
XLON |
07003070000296628-E09RJ6jJ8jSf20220307 |
07-Mar-2022 15:28:10 |
116 |
1386.5000 |
BATE |
40023400200290406-30002B8920220307 |
07-Mar-2022 15:28:50 |
44 |
1387.0000 |
BATE |
24023240200294652-30002BE720220307 |
07-Mar-2022 15:28:50 |
8 |
1387.0000 |
BATE |
24023240200294652-30002BE820220307 |
07-Mar-2022 15:28:50 |
19 |
1387.0000 |
BATE |
24023240200294652-30002BE920220307 |
07-Mar-2022 15:28:50 |
4 |
1387.0000 |
BATE |
24023240200294652-30002BEC20220307 |
07-Mar-2022 15:28:50 |
62 |
1387.0000 |
BATE |
24023240200294652-30002BEB20220307 |
07-Mar-2022 15:28:50 |
100 |
1387.0000 |
BATE |
24023240200294652-30002BED20220307 |
07-Mar-2022 15:28:51 |
15 |
1386.5000 |
XLON |
05003050000296290-E09RJ6jJ8lHo20220307 |
07-Mar-2022 15:28:54 |
15 |
1386.5000 |
XLON |
05003050000296290-E09RJ6jJ8lRJ20220307 |
07-Mar-2022 15:28:55 |
430 |
1386.5000 |
XLON |
05003050000296290-E09RJ6jJ8lTR20220307 |
07-Mar-2022 15:28:56 |
14 |
1385.5000 |
XLON |
05003050000295113-E09RJ6jJ8laH20220307 |
07-Mar-2022 15:28:56 |
254 |
1386.0000 |
BATE |
40023400200291522-30002BFZ20220307 |
07-Mar-2022 15:28:58 |
47 |
1386.0000 |
BATE |
40023400200291522-30002BGA20220307 |
07-Mar-2022 15:28:58 |
16 |
1385.5000 |
XLON |
05003050000295113-E09RJ6jJ8lkO20220307 |
07-Mar-2022 15:28:58 |
510 |
1385.5000 |
XLON |
05003050000295113-E09RJ6jJ8lkS20220307 |
07-Mar-2022 15:29:42 |
15 |
1387.5000 |
XLON |
07003070000297890-E09RJ6jJ8o5O20220307 |
07-Mar-2022 15:29:42 |
446 |
1387.5000 |
XLON |
07003070000297890-E09RJ6jJ8o5w20220307 |
07-Mar-2022 15:29:44 |
459 |
1386.5000 |
XLON |
05003050000296909-E09RJ6jJ8oTo20220307 |
07-Mar-2022 15:29:44 |
14 |
1386.0000 |
XLON |
05003050000297135-E09RJ6jJ8oYe20220307 |
07-Mar-2022 15:29:46 |
16 |
1386.0000 |
XLON |
05003050000297135-E09RJ6jJ8orB20220307 |
07-Mar-2022 15:29:46 |
113 |
1386.0000 |
XLON |
05003050000297135-E09RJ6jJ8osQ20220307 |
07-Mar-2022 15:29:49 |
14 |
1386.0000 |
XLON |
05003050000297135-E09RJ6jJ8p5t20220307 |
07-Mar-2022 15:29:50 |
16 |
1386.0000 |
XLON |
05003050000297135-E09RJ6jJ8pD620220307 |
07-Mar-2022 15:29:57 |
14 |
1386.0000 |
XLON |
05003050000297135-E09RJ6jJ8pVj20220307 |
07-Mar-2022 15:30:00 |
116 |
1386.0000 |
XLON |
05003050000297135-E09RJ6jJ8pfK20220307 |
07-Mar-2022 15:30:02 |
16 |
1386.0000 |
XLON |
05003050000297135-E09RJ6jJ8pio20220307 |
07-Mar-2022 15:30:02 |
142 |
1386.0000 |
XLON |
05003050000297135-E09RJ6jJ8plR20220307 |
07-Mar-2022 15:31:11 |
508 |
1388.0000 |
XLON |
05003050000298164-E09RJ6jJ8uVg20220307 |
07-Mar-2022 15:32:07 |
81 |
1388.0000 |
BATE |
24023240200298494-30002CDT20220307 |
07-Mar-2022 15:32:07 |
229 |
1388.0000 |
BATE |
24023240200298494-30002CDU20220307 |
07-Mar-2022 15:32:07 |
45 |
1388.0000 |
BATE |
24023240200298494-30002CDS20220307 |
07-Mar-2022 15:32:07 |
39 |
1388.0000 |
XLON |
07003070000300091-E09RJ6jJ8wkv20220307 |
07-Mar-2022 15:32:07 |
471 |
1388.0000 |
XLON |
07003070000300091-E09RJ6jJ8wky20220307 |
07-Mar-2022 15:33:49 |
479 |
1391.0000 |
BATE |
40023400200297370-30002CSA20220307 |
07-Mar-2022 15:33:49 |
602 |
1391.0000 |
XLON |
05003050000300611-E09RJ6jJ92Vb20220307 |
07-Mar-2022 15:33:49 |
237 |
1390.5000 |
BATE |
40023400200296856-30002CSB20220307 |
07-Mar-2022 15:33:49 |
605 |
1390.5000 |
XLON |
05003050000300220-E09RJ6jJ92Vk20220307 |
07-Mar-2022 15:34:12 |
468 |
1389.5000 |
XLON |
05003050000300152-E09RJ6jJ93q320220307 |
07-Mar-2022 15:34:14 |
174 |
1389.0000 |
BATE |
24023240200299763-30002CW820220307 |
07-Mar-2022 15:34:14 |
121 |
1389.0000 |
BATE |
40023400200296773-30002CW720220307 |
07-Mar-2022 15:34:29 |
227 |
1388.0000 |
XLON |
07003070000301755-E09RJ6jJ94PY20220307 |
07-Mar-2022 15:34:29 |
379 |
1388.0000 |
XLON |
07003070000301755-E09RJ6jJ94Pg20220307 |
07-Mar-2022 15:35:08 |
654 |
1386.5000 |
XLON |
07003070000302332-E09RJ6jJ96Vq20220307 |
07-Mar-2022 15:35:09 |
15 |
1386.0000 |
XLON |
07003070000302063-E09RJ6jJ96fY20220307 |
07-Mar-2022 15:35:13 |
16 |
1386.0000 |
XLON |
07003070000302063-E09RJ6jJ96tx20220307 |
07-Mar-2022 15:35:34 |
211 |
1387.5000 |
BATE |
40023400200299177-30002DBX20220307 |
07-Mar-2022 15:36:37 |
655 |
1387.5000 |
XLON |
05003050000302506-E09RJ6jJ9BRx20220307 |
07-Mar-2022 15:36:37 |
645 |
1388.0000 |
XLON |
05003050000302531-E09RJ6jJ9BGy20220307 |
07-Mar-2022 15:36:42 |
96 |
1387.0000 |
XLON |
07003070000302768-E09RJ6jJ9Bmq20220307 |
07-Mar-2022 15:36:42 |
230 |
1387.0000 |
XLON |
07003070000302768-E09RJ6jJ9Bmv20220307 |
07-Mar-2022 15:36:42 |
185 |
1387.0000 |
XLON |
07003070000303266-E09RJ6jJ9Bmx20220307 |
07-Mar-2022 15:37:02 |
159 |
1387.0000 |
BATE |
40023400200300756-30002DQQ20220307 |
07-Mar-2022 15:37:02 |
105 |
1387.0000 |
BATE |
40023400200300756-30002DQP20220307 |
07-Mar-2022 15:37:12 |
28 |
1386.5000 |
BATE |
24023240200302094-30002DSO20220307 |
07-Mar-2022 15:37:12 |
46 |
1386.5000 |
BATE |
24023240200302094-30002DSP20220307 |
07-Mar-2022 15:37:12 |
158 |
1386.5000 |
BATE |
24023240200302094-30002DSQ20220307 |
07-Mar-2022 15:37:15 |
190 |
1385.0000 |
BATE |
40023400200299178-30002DTU20220307 |
07-Mar-2022 15:38:33 |
435 |
1386.5000 |
XLON |
05003050000303795-E09RJ6jJ9H1k20220307 |
07-Mar-2022 15:38:33 |
563 |
1386.0000 |
XLON |
07003070000304542-E09RJ6jJ9H2i20220307 |
07-Mar-2022 15:38:33 |
34 |
1386.5000 |
XLON |
05003050000303795-E09RJ6jJ9Gxr20220307 |
07-Mar-2022 15:38:48 |
237 |
1385.0000 |
BATE |
40023400200302245-30002E5420220307 |