Transaction in Own Shares

RNS Number : 1530N

Smiths Group PLC

30 May 2022

 

SMITHS GROUP PLC TRANSACTIONS IN OWN SHARES Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange, CBOE BXE, CBOE CXE and Turquoise from Goldman Sachs International (GSI). Such purchase was effected pursuant to instructions issued by Smiths Group on 07 April 2022, as announced on 08 April 2022: . . . . . . Date of purchase Volume weighted average price paid per share (GBP) Number of shares purchased Lowest price paid per share: (GBP) Highest price paid per share: (GBP) Venue . . . . . . 27/05/2022 £ 15.6264 110,694 £ 15.5100 £ 15.6950 LSE 27/05/2022 £ 15.6325 18,128 £ 15.5650 £ 15.6900 CBOE BXE 27/05/2022 £ 15.6278 39,598 £ 15.5350 £ 15.6900 CBOE CXE 27/05/2022 £ 15.6357 14,390 £ 15.5300 £ 15.6950 Turquoise Smiths Group will cancel the purchased shares. In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs International on 27 May 2022 is detailed below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Enquiries: Jemma Spalton, Director of Communications & Investor Relations [phone] [e-mail] Matthew Whyte, Company Secretary [phone] [e-mail] Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11 About Smiths Group For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com.

Number of Shares Price Per Share(GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 128 15.5100 XLON 27/05/2022 08:28:16 549275385730436 260 15.5100 XLON 27/05/2022 08:28:16 549275385730435 389 15.5350 CHIX 27/05/2022 08:31:38 130000AG7 108 15.5300 TRQX 27/05/2022 08:31:44 549275394119801 212 15.5400 XLON 27/05/2022 08:32:15 549275385730853 324 15.5400 XLON 27/05/2022 08:32:15 549275385730852 24 15.5400 XLON 27/05/2022 08:32:42 549275385730892 216 15.5400 XLON 27/05/2022 08:32:42 549275385730891 152 15.5350 XLON 27/05/2022 08:33:09 549275385730943 189 15.5350 XLON 27/05/2022 08:34:12 549275385731189 214 15.5300 XLON 27/05/2022 08:34:27 549275385731261 39 15.5800 CHIX 27/05/2022 08:42:07 130000C0N 109 15.5800 CHIX 27/05/2022 08:42:07 130000C0G 185 15.5800 CHIX 27/05/2022 08:42:07 130000C0H 199 15.5800 CHIX 27/05/2022 08:42:07 130000C0O 203 15.5800 TRQX 27/05/2022 08:42:07 549275394121719 6 15.5800 XLON 27/05/2022 08:42:07 549275385732702 162 15.5800 XLON 27/05/2022 08:42:07 549275385732701 200 15.5800 XLON 27/05/2022 08:42:07 549275385732703 296 15.5800 XLON 27/05/2022 08:42:08 549275385732719 69 15.5800 XLON 27/05/2022 08:42:16 549275385732731 58 15.5750 XLON 27/05/2022 08:42:50 549275385732801 317 15.5750 XLON 27/05/2022 08:42:50 549275385732802 627 15.5750 XLON 27/05/2022 08:42:50 549275385732800 266 15.5800 CHIX 27/05/2022 08:43:55 130000C8N 206 15.5800 XLON 27/05/2022 08:43:55 549275385732957 166 15.5800 XLON 27/05/2022 08:45:19 549275385733118 184 15.5750 XLON 27/05/2022 08:45:39 549275385733143 69 15.5750 BATE 27/05/2022 08:45:45 030000BVE 32 15.5750 BATE 27/05/2022 08:46:35 030000BYH 164 15.5750 BATE 27/05/2022 08:46:35 030000BYG 262 15.5850 XLON 27/05/2022 08:49:52 549275385733812 343 15.5850 XLON 27/05/2022 08:49:52 549275385733808 184 15.5800 CHIX 27/05/2022 08:49:53 130000D1U 269 15.5750 XLON 27/05/2022 08:51:44 549275385733987 299 15.6100 CHIX 27/05/2022 08:57:18 130000E6J 378 15.6100 CHIX 27/05/2022 08:57:18 130000E6M 7 15.6100 XLON 27/05/2022 08:57:18 549275385734615 375 15.6100 XLON 27/05/2022 08:57:18 549275385734612 195 15.6100 CHIX 27/05/2022 08:59:28 130000EGH 109 15.6100 XLON 27/05/2022 08:59:28 549275385734866 257 15.6100 XLON 27/05/2022 08:59:28 549275385734865 523 15.6100 XLON 27/05/2022 08:59:28 549275385734864 226 15.6050 XLON 27/05/2022 09:05:32 549275385735407 298 15.6050 XLON 27/05/2022 09:05:32 549275385735406 365 15.6050 XLON 27/05/2022 09:05:32 549275385735405 143 15.6050 CHIX 27/05/2022 09:05:37 130000FCH 161 15.6050 CHIX 27/05/2022 09:05:37 130000FCG 532 15.6200 XLON 27/05/2022 09:10:08 549275385735892 182 15.6150 XLON 27/05/2022 09:11:01 549275385735970 36 15.6250 XLON 27/05/2022 09:18:05 549275385736632 96 15.6250 CHIX 27/05/2022 09:18:13 130000GTM 2 15.6250 XLON 27/05/2022 09:18:13 549275385736646 2 15.6250 XLON 27/05/2022 09:19:07 549275385736737 246 15.6250 CHIX 27/05/2022 09:19:43 130000GYX 2 15.6600 CHIX 27/05/2022 09:26:51 130000HY7 114 15.6600 CHIX 27/05/2022 09:26:51 130000HY8 104 15.6450 CHIX 27/05/2022 09:26:57 130000I0N 26 15.6550 XLON 27/05/2022 09:28:42 549275385738200 133 15.6550 XLON 27/05/2022 09:28:42 549275385738199 165 15.6550 XLON 27/05/2022 09:28:42 549275385738198 329 15.6550 XLON 27/05/2022 09:28:42 549275385738194 39 15.6550 CHIX 27/05/2022 09:29:02 130000IBD 155 15.6550 XLON 27/05/2022 09:29:02 549275385738233 70 15.6450 BATE 27/05/2022 09:29:04 030000G4I 243 15.6450 BATE 27/05/2022 09:29:04 030000G4H 10 15.6400 CHIX 27/05/2022 09:29:42 130000IDT 29 15.6400 CHIX 27/05/2022 09:29:42 130000IDU 221 15.6400 CHIX 27/05/2022 09:29:42 130000IDS 419 15.6400 CHIX 27/05/2022 09:29:42 130000IDR 200 15.6400 XLON 27/05/2022 09:29:42 549275385738327 520 15.6400 XLON 27/05/2022 09:29:42 549275385738326 3 15.6500 XLON 27/05/2022 09:36:56 549275385738949 20 15.6500 XLON 27/05/2022 09:36:56 549275385738947 258 15.6500 XLON 27/05/2022 09:36:56 549275385738948 545 15.6500 XLON 27/05/2022 09:36:56 549275385738942 70 15.6450 XLON 27/05/2022 09:39:48 549275385739323 109 15.6450 XLON 27/05/2022 09:39:48 549275385739324 678 15.6450 XLON 27/05/2022 09:42:29 549275385739618 3 15.6600 XLON 27/05/2022 09:47:02 549275385740210 3 15.6600 XLON 27/05/2022 09:47:02 549275385740211 414 15.6600 BATE 27/05/2022 09:49:31 030000HV9 825 15.6600 XLON 27/05/2022 09:49:31 549275385740533 127 15.6700 XLON 27/05/2022 09:51:29 549275385740684 186 15.6700 XLON 27/05/2022 09:51:29 549275385740683 179 15.6950 XLON 27/05/2022 09:55:00 549275385740979 3 15.6900 CHIX 27/05/2022 09:55:07 130000LLU 37 15.6900 CHIX 27/05/2022 09:55:07 130000LLV 393 15.6900 CHIX 27/05/2022 09:55:07 130000LLT 6 15.6900 XLON 27/05/2022 09:55:07 549275385740995 51 15.6900 XLON 27/05/2022 09:55:07 549275385740996 419 15.6900 XLON 27/05/2022 09:55:07 549275385740997 196 15.6900 CHIX 27/05/2022 09:55:14 130000LM9 206 15.6850 XLON 27/05/2022 09:55:14 549275385741022 280 15.6850 XLON 27/05/2022 09:55:14 549275385741020 79 15.6800 CHIX 27/05/2022 09:59:53 130000MAJ 370 15.6750 BATE 27/05/2022 10:01:03 030000J65 190 15.6750 CHIX 27/05/2022 10:01:03 130000MID 195 15.6750 CHIX 27/05/2022 10:01:03 130000MIC 468 15.6750 CHIX 27/05/2022 10:01:03 130000MIE 246 15.6650 TRQX 27/05/2022 10:01:03 549275394133795 233 15.6750 TRQX 27/05/2022 10:01:03 549275394133789 61 15.6650 XLON 27/05/2022 10:01:03 549275385741742 165 15.6650 XLON 27/05/2022 10:01:03 549275385741743 265 15.6650 XLON 27/05/2022 10:01:03 549275385741744 508 15.6750 XLON 27/05/2022 10:01:03 549275385741730 14 15.6550 CHIX 27/05/2022 10:01:24 130000MKX 33 15.6550 CHIX 27/05/2022 10:01:24 130000MKW 280 15.6550 CHIX 27/05/2022 10:01:24 130000ML0 82 15.6500 CHIX 27/05/2022 10:03:39 130000MT7 151 15.6500 CHIX 27/05/2022 10:03:39 130000MT6 191 15.6500 XLON 27/05/2022 10:03:39 549275385742087 252 15.6500 XLON 27/05/2022 10:03:39 549275385742088 332 15.6400 CHIX 27/05/2022 10:09:02 130000NIJ 140 15.6400 XLON 27/05/2022 10:09:02 549275385742895 260 15.6400 XLON 27/05/2022 10:09:02 549275385742894 11 15.6300 XLON 27/05/2022 10:09:33 549275385742946 9 15.6300 XLON 27/05/2022 10:10:35 549275385743118 254 15.6300 CHIX 27/05/2022 10:12:02 130000NWZ 86 15.6300 XLON 27/05/2022 10:12:02 549275385743178 148 15.6300 XLON 27/05/2022 10:12:02 549275385743180 156 15.6300 XLON 27/05/2022 10:12:02 549275385743177 200 15.6300 XLON 27/05/2022 10:12:02 549275385743179 72 15.6200 XLON 27/05/2022 10:12:12 549275385743192 92 15.6200 XLON 27/05/2022 10:12:12 549275385743193 334 15.6200 XLON 27/05/2022 10:12:12 549275385743191 118 15.6050 XLON 27/05/2022 10:14:18 549275385743382 231 15.6050 XLON 27/05/2022 10:14:18 549275385743381 179 15.6050 BATE 27/05/2022 10:19:45 030000KY7 191 15.6050 BATE 27/05/2022 10:19:45 030000KY8 78 15.6000 CHIX 27/05/2022 10:19:45 130000OVK 140 15.6000 CHIX 27/05/2022 10:19:45 130000OVL 329 15.6050 XLON 27/05/2022 10:19:45 549275385743884 391 15.6050 XLON 27/05/2022 10:19:45 549275385743882 13 15.6100 BATE 27/05/2022 10:23:28 030000L7I 314 15.6100 CHIX 27/05/2022 10:23:28 130000P9A 212 15.6100 XLON 27/05/2022 10:23:28 549275385744366 317 15.6100 XLON 27/05/2022 10:23:28 549275385744367 83 15.6100 BATE 27/05/2022 10:23:38 030000L8A 1 15.6450 XLON 27/05/2022 10:29:34 549275385745076 27 15.6500 XLON 27/05/2022 10:30:27 549275385745164 448 15.6500 XLON 27/05/2022 10:30:27 549275385745165 648 15.6500 XLON 27/05/2022 10:30:27 549275385745163 240 15.6450 BATE 27/05/2022 10:31:30 030000LYJ 13 15.6450 CHIX 27/05/2022 10:31:30 130000Q9V 160 15.6450 CHIX 27/05/2022 10:31:30 130000Q9W 173 15.6450 CHIX 27/05/2022 10:31:30 130000Q9T 222 15.6450 TRQX 27/05/2022 10:31:30 549275394137905 202 15.6450 XLON 27/05/2022 10:31:30 549275385745248 205 15.6400 XLON 27/05/2022 10:32:31 549275385745335 286 15.6650 CHIX 27/05/2022 10:37:21 130000R4M 409 15.6650 TRQX 27/05/2022 10:37:21 549275394138632 219 15.6650 XLON 27/05/2022 10:37:21 549275385745851 487 15.6650 XLON 27/05/2022 10:37:21 549275385745848 1 15.6950 XLON 27/05/2022 10:42:53 549275385746674 3 15.6950 XLON 27/05/2022 10:42:53 549275385746672 200 15.6950 XLON 27/05/2022 10:42:53 549275385746673 170 15.6950 XLON 27/05/2022 10:43:26 549275385746695 139 15.6950 TRQX 27/05/2022 10:44:08 549275394139625 160 15.6950 TRQX 27/05/2022 10:44:08 549275394139624 333 15.6900 BATE 27/05/2022 10:44:49 030000N86 94 15.6850 CHIX 27/05/2022 10:44:49 130000S73 211 15.6850 CHIX 27/05/2022 10:44:49 130000S72 178 15.6900 TRQX 27/05/2022 10:44:49 549275394139707 166 15.6900 XLON 27/05/2022 10:44:49 549275385746777 260 15.6900 XLON 27/05/2022 10:44:49 549275385746776 620 15.6900 XLON 27/05/2022 10:44:49 549275385746771 16 15.6800 XLON 27/05/2022 10:49:49 549275385747243 506 15.6800 XLON 27/05/2022 10:49:49 549275385747242 10 15.6600 CHIX 27/05/2022 10:50:51 130000T1X 18 15.6600 CHIX 27/05/2022 10:50:51 130000T1Y 511 15.6600 CHIX 27/05/2022 10:50:57 130000T21 646 15.6700 XLON 27/05/2022 10:55:03 549275385747745 95 15.6700 BATE 27/05/2022 10:55:06 030000OBF 511 15.6700 CHIX 27/05/2022 10:55:06 130000TQO 169 15.6700 TRQX 27/05/2022 10:55:06 549275394141250 18 15.6700 XLON 27/05/2022 10:55:06 549275385747747 332 15.6700 XLON 27/05/2022 10:55:06 549275385747748 271 15.6700 TRQX 27/05/2022 10:58:01 549275394141643 200 15.6700 XLON 27/05/2022 10:58:01 549275385748017 378 15.6700 XLON 27/05/2022 10:58:02 549275385748019 188 15.6650 CHIX 27/05/2022 10:58:20 130000U83 201 15.6550 TRQX 27/05/2022 10:58:27 549275394141728 28 15.6550 BATE 27/05/2022 10:58:29 030000OMR 30 15.6550 BATE 27/05/2022 10:58:29 030000OMT 181 15.6550 BATE 27/05/2022 10:58:29 030000OMS 246 15.6550 BATE 27/05/2022 10:58:29 030000OMQ 202 15.6450 XLON 27/05/2022 11:00:02 549275385748209 33 15.6400 CHIX 27/05/2022 11:03:31 130000V0N 231 15.6400 CHIX 27/05/2022 11:03:31 130000V0M 420 15.6400 XLON 27/05/2022 11:03:31 549275385748646 207 15.6400 XLON 27/05/2022 11:03:36 549275385748681 78 15.6350 BATE 27/05/2022 11:04:02 030000P93 103 15.6350 BATE 27/05/2022 11:04:02 030000P92 64 15.6400 CHIX 27/05/2022 11:07:45 130000VK1 210 15.6400 TRQX 27/05/2022 11:09:03 549275394143319 51 15.6400 XLON 27/05/2022 11:09:03 549275385749100 157 15.6400 XLON 27/05/2022 11:09:03 549275385749101 279 15.6400 BATE 27/05/2022 11:17:46 030000QGL 215 15.6400 CHIX 27/05/2022 11:17:46 130000WRO 519 15.6400 XLON 27/05/2022 11:17:46 549275385749625 547 15.6400 XLON 27/05/2022 11:17:46 549275385749626 31 15.6350 CHIX 27/05/2022 11:18:03 130000WT2 122 15.6350 CHIX 27/05/2022 11:18:03 130000WT3 273 15.6350 CHIX 27/05/2022 11:18:03 130000WT1 451 15.6350 XLON 27/05/2022 11:18:03 549275385749669 126 15.6300 XLON 27/05/2022 11:20:38 549275385749921 154 15.6300 XLON 27/05/2022 11:20:38 549275385749920 20 15.6450 XLON 27/05/2022 11:25:31 549275385750445 92 15.6450 XLON 27/05/2022 11:25:31 549275385750443 200 15.6450 XLON 27/05/2022 11:25:31 549275385750444 281 15.6400 CHIX 27/05/2022 11:26:27 130000XTC 556 15.6400 XLON 27/05/2022 11:26:27 549275385750543 91 15.6500 XLON 27/05/2022 11:26:27 549275385750538 95 15.6500 XLON 27/05/2022 11:26:27 549275385750539 143 15.6400 CHIX 27/05/2022 11:27:23 130000XWW 155 15.6400 CHIX 27/05/2022 11:27:23 130000XWV 117 15.6500 XLON 27/05/2022 11:34:31 549275385751156 132 15.6500 XLON 27/05/2022 11:34:31 549275385751157 272 15.6500 XLON 27/05/2022 11:34:31 549275385751158 6 15.6450 XLON 27/05/2022 11:36:01 549275385751389 279 15.6450 XLON 27/05/2022 11:36:01 549275385751390 374 15.6450 XLON 27/05/2022 11:36:01 549275385751388 19 15.6450 BATE 27/05/2022 11:37:02 030000S94 35 15.6450 BATE 27/05/2022 11:37:02 030000S93 150 15.6450 BATE 27/05/2022 11:37:02 030000S95 399 15.6450 XLON 27/05/2022 11:37:02 549275385751486 1 15.6350 TRQX 27/05/2022 11:38:51 549275394146874 2 15.6350 TRQX 27/05/2022 11:39:45 549275394146939 19 15.6400 XLON 27/05/2022 11:42:10 549275385752026 266 15.6400 XLON 27/05/2022 11:42:10 549275385752027 310 15.6400 XLON 27/05/2022 11:42:10 549275385752025 84 15.6450 XLON 27/05/2022 11:42:10 549275385752029 212 15.6450 XLON 27/05/2022 11:42:10 549275385752028 39 15.6600 XLON 27/05/2022 11:48:20 549275385752739 182 15.6600 BATE 27/05/2022 11:49:45 030000TBY 182 15.6600 BATE 27/05/2022 11:49:45 030000TC6 118 15.6600 CHIX 27/05/2022 11:49:45 1300010J7 246 15.6600 CHIX 27/05/2022 11:49:45 1300010J6 324 15.6600 CHIX 27/05/2022 11:49:45 1300010JG 416 15.6600 TRQX 27/05/2022 11:49:45 549275394148134 523 15.6600 XLON 27/05/2022 11:49:45 549275385753030 10 15.6550 BATE 27/05/2022 11:50:46 030000TG8 21 15.6550 BATE 27/05/2022 11:50:46 030000TG7 180 15.6550 BATE 27/05/2022 11:50:46 030000TG9 214 15.6550 BATE 27/05/2022 11:50:46 030000TG6 156 15.6550 CHIX 27/05/2022 11:50:46 1300010OB 210 15.6550 CHIX 27/05/2022 11:50:46 1300010OC 228 15.6550 TRQX 27/05/2022 11:50:46 549275394148226 77 15.6550 XLON 27/05/2022 11:50:46 549275385753138 272 15.6550 XLON 27/05/2022 11:50:46 549275385753137 277 15.6550 BATE 27/05/2022 11:50:56 030000TH0 403 15.6550 XLON 27/05/2022 11:50:56 549275385753212 12 15.6650 TRQX 27/05/2022 11:54:43 549275394148682 300 15.6600 CHIX 27/05/2022 11:54:49 13000117A 1 15.6650 TRQX 27/05/2022 11:57:04 549275394149055 124 15.6650 XLON 27/05/2022 11:57:04 549275385754138 175 15.6650 XLON 27/05/2022 11:57:04 549275385754139 14 15.6650 TRQX 27/05/2022 11:57:09 549275394149070 130 15.6600 TRQX 27/05/2022 11:57:33 549275394149155 302 15.6600 XLON 27/05/2022 11:57:33 549275385754195 625 15.6600 XLON 27/05/2022 11:57:33 549275385754194 273 15.6600 CHIX 27/05/2022 11:57:54 1300011OK 12 15.6600 XLON 27/05/2022 12:00:06 549275385754410 130 15.6600 TRQX 27/05/2022 12:01:04 549275394149635 58 15.6600 XLON 27/05/2022 12:01:04 549275385754483 382 15.6600 XLON 27/05/2022 12:01:04 549275385754484 12 15.6600 TRQX 27/05/2022 12:02:04 549275394149744 12 15.6600 TRQX 27/05/2022 12:02:09 549275394149752 42 15.6600 TRQX 27/05/2022 12:02:09 549275394149751 40 15.6550 TRQX 27/05/2022 12:02:14 549275394149766 248 15.6550 BATE 27/05/2022 12:09:13 030000V4A 280 15.6550 BATE 27/05/2022 12:09:13 030000V49 146 15.6550 CHIX 27/05/2022 12:09:13 13000133Q 222 15.6550 CHIX 27/05/2022 12:09:13 13000133R 425 15.6550 TRQX 27/05/2022 12:09:13 549275394150665 353 15.6550 XLON 27/05/2022 12:09:13 549275385755175 70 15.6550 CHIX 27/05/2022 12:09:14 13000133V 170 15.6550 CHIX 27/05/2022 12:09:14 13000133U 696 15.6550 XLON 27/05/2022 12:09:14 549275385755177 366 15.6550 BATE 27/05/2022 12:09:16 030000V4K 142 15.6550 XLON 27/05/2022 12:09:16 549275385755211 218 15.6550 XLON 27/05/2022 12:09:16 549275385755210 12 15.6550 TRQX 27/05/2022 12:09:17 549275394150668 160 15.6550 TRQX 27/05/2022 12:09:17 549275394150667 145 15.6500 XLON 27/05/2022 12:16:35 549275385755740 27 15.6500 CHIX 27/05/2022 12:16:36 1300013Z9 151 15.6500 CHIX 27/05/2022 12:16:36 1300013Z8 6 15.6550 TRQX 27/05/2022 12:16:36 549275394151459 205 15.6500 XLON 27/05/2022 12:16:36 549275385755741 6 15.6550 TRQX 27/05/2022 12:16:41 549275394151469 12 15.6550 TRQX 27/05/2022 12:16:41 549275394151470 324 15.6500 BATE 27/05/2022 12:17:25 030000VQI 130 15.6500 TRQX 27/05/2022 12:17:25 549275394151565 14 15.6550 TRQX 27/05/2022 12:17:25 549275394151566 20 15.6550 TRQX 27/05/2022 12:17:25 549275394151568 123 15.6550 TRQX 27/05/2022 12:17:25 549275394151567 19 15.6500 XLON 27/05/2022 12:17:25 549275385755769 24 15.6500 XLON 27/05/2022 12:17:25 549275385755770 39 15.6500 XLON 27/05/2022 12:17:25 549275385755773 49 15.6500 XLON 27/05/2022 12:17:25 549275385755772 54 15.6500 XLON 27/05/2022 12:17:25 549275385755771 243 15.6500 XLON 27/05/2022 12:17:25 549275385755768 59 15.6550 CHIX 27/05/2022 12:19:43 1300014DZ 80 15.6550 CHIX 27/05/2022 12:19:43 1300014E0 145 15.6550 CHIX 27/05/2022 12:19:43 1300014E1 35 15.6550 XLON 27/05/2022 12:19:43 549275385756023 89 15.6550 XLON 27/05/2022 12:19:43 549275385756024 213 15.6550 XLON 27/05/2022 12:19:43 549275385756022 241 15.6550 XLON 27/05/2022 12:19:43 549275385756021 221 15.6500 TRQX 27/05/2022 12:21:21 549275394152116 110 15.6750 XLON 27/05/2022 12:29:54 549275385756791 621 15.6750 XLON 27/05/2022 12:29:54 549275385756790 26 15.6750 XLON 27/05/2022 12:31:25 549275385757001 170 15.6750 XLON 27/05/2022 12:31:25 549275385757000 184 15.6750 XLON 27/05/2022 12:31:25 549275385756999 253 15.6750 BATE 27/05/2022 12:31:53 030000X0V 55 15.6650 BATE 27/05/2022 12:33:45 030000X9S 120 15.6650 BATE 27/05/2022 12:33:45 030000X9R 520 15.6650 BATE 27/05/2022 12:33:45 030000X9Q 214 15.6650 CHIX 27/05/2022 12:33:45 1300016DR 83 15.6650 TRQX 27/05/2022 12:33:45 549275394153855 108 15.6650 TRQX 27/05/2022 12:33:45 549275394153854 196 15.6650 TRQX 27/05/2022 12:33:45 549275394153856 554 15.6650 TRQX 27/05/2022 12:33:45 549275394153851 221 15.6600 XLON 27/05/2022 12:33:45 549275385757233 120 15.6550 XLON 27/05/2022 12:33:46 549275385757237 136 15.6550 XLON 27/05/2022 12:33:46 549275385757236 135 15.6450 XLON 27/05/2022 12:36:38 549275385757454 152 15.6450 XLON 27/05/2022 12:36:38 549275385757455 188 15.6450 XLON 27/05/2022 12:36:38 549275385757452 200 15.6450 XLON 27/05/2022 12:36:38 549275385757453 82 15.6450 XLON 27/05/2022 12:36:43 549275385757475 188 15.6450 XLON 27/05/2022 12:36:43 549275385757476 120 15.6450 CHIX 27/05/2022 12:39:43 13000172C 154 15.6400 CHIX 27/05/2022 12:39:45 13000172N 263 15.6400 CHIX 27/05/2022 12:39:45 13000172M 188 15.6400 TRQX 27/05/2022 12:39:45 549275394154526 5 15.6400 XLON 27/05/2022 12:39:45 549275385757657 43 15.6400 XLON 27/05/2022 12:39:45 549275385757658 173 15.6400 XLON 27/05/2022 12:39:45 549275385757656 246 15.6400 XLON 27/05/2022 12:39:45 549275385757655 141 15.6450 XLON 27/05/2022 12:39:45 549275385757654 292 15.6400 XLON 27/05/2022 12:39:47 549275385757660 26 15.6450 XLON 27/05/2022 12:40:28 549275385757720 217 15.6450 XLON 27/05/2022 12:40:49 549275385757750 578 15.6450 XLON 27/05/2022 12:40:49 549275385757746 112 15.6450 BATE 27/05/2022 12:40:54 030000XVV 136 15.6450 BATE 27/05/2022 12:40:54 030000XVX 128 15.6450 CHIX 27/05/2022 12:40:54 13000177H 118 15.6450 CHIX 27/05/2022 12:40:55 13000177I 95 15.6450 CHIX 27/05/2022 12:41:06 130001780 123 15.6450 CHIX 27/05/2022 12:41:06 13000177Z 47 15.6450 BATE 27/05/2022 12:47:19 030000YJP 168 15.6450 BATE 27/05/2022 12:47:19 030000YJQ 315 15.6450 BATE 27/05/2022 12:47:19 030000YJV 128 15.6450 XLON 27/05/2022 12:47:19 549275385758231 431 15.6450 XLON 27/05/2022 12:47:19 549275385758230 213 15.6500 XLON 27/05/2022 12:48:00 549275385758422 195 15.6550 XLON 27/05/2022 12:49:13 549275385758578 247 15.6500 XLON 27/05/2022 12:50:04 549275385758657 551 15.6550 CHIX 27/05/2022 12:52:16 1300018NH 137 15.6550 XLON 27/05/2022 12:52:16 549275385758901 210 15.6550 XLON 27/05/2022 12:52:16 549275385758900 585 15.6550 XLON 27/05/2022 12:52:16 549275385758895 169 15.6500 XLON 27/05/2022 12:52:28 549275385758948 216 15.6450 XLON 27/05/2022 12:54:37 549275385759115 413 15.6500 CHIX 27/05/2022 12:55:42 130001938 345 15.6450 TRQX 27/05/2022 12:55:43 549275394156741 23 15.6550 XLON 27/05/2022 12:57:44 549275385759625 29 15.6550 XLON 27/05/2022 12:57:44 549275385759622 84 15.6550 XLON 27/05/2022 12:57:44 549275385759623 189 15.6550 XLON 27/05/2022 12:57:44 549275385759624 212 15.6550 XLON 27/05/2022 12:57:44 549275385759621 62 15.6550 XLON 27/05/2022 12:58:37 549275385759821 150 15.6550 XLON 27/05/2022 12:58:37 549275385759822 108 15.6550 XLON 27/05/2022 12:59:06 549275385759876 144 15.6550 XLON 27/05/2022 12:59:06 549275385759875 81 15.6550 CHIX 27/05/2022 13:01:15 1300019WN 97 15.6550 CHIX 27/05/2022 13:01:15 1300019WO 79 15.6550 XLON 27/05/2022 13:02:35 549275385760291 100 15.6550 XLON 27/05/2022 13:02:35 549275385760290 281 15.6400 TRQX 27/05/2022 13:11:42 549275394159017 210 15.6400 XLON 27/05/2022 13:14:09 549275385761399 105 15.6400 CHIX 27/05/2022 13:16:11 130001BNS 110 15.6400 CHIX 27/05/2022 13:16:11 130001BNR 185 15.6400 CHIX 27/05/2022 13:16:11 130001BNQ 308 15.6400 CHIX 27/05/2022 13:16:11 130001BNP 122 15.6400 XLON 27/05/2022 13:16:11 549275385761572 126 15.6400 XLON 27/05/2022 13:16:11 549275385761573 200 15.6400 XLON 27/05/2022 13:16:11 549275385761574 214 15.6400 XLON 27/05/2022 13:16:11 549275385761567 278 15.6400 XLON 27/05/2022 13:16:11 549275385761568 310 15.6300 XLON 27/05/2022 13:19:48 549275385761864 200 15.6500 XLON 27/05/2022 13:25:41 549275385762474 420 15.6450 BATE 27/05/2022 13:26:07 03000127X 344 15.6450 CHIX 27/05/2022 13:26:07 130001CZN 325 15.6450 XLON 27/05/2022 13:26:07 549275385762570 66 15.6400 XLON 27/05/2022 13:26:39 549275385762613 150 15.6400 XLON 27/05/2022 13:26:39 549275385762612 241 15.6300 TRQX 27/05/2022 13:26:56 549275394161054 140 15.6300 XLON 27/05/2022 13:26:56 549275385762627 200 15.6300 XLON 27/05/2022 13:26:56 549275385762626 164 15.6300 CHIX 27/05/2022 13:27:25 130001D5S 122 15.6300 CHIX 27/05/2022 13:27:27 130001D5X 298 15.6300 CHIX 27/05/2022 13:27:28 130001D5Z 81 15.6300 XLON 27/05/2022 13:27:30 549275385762702 600 15.6300 XLON 27/05/2022 13:27:30 549275385762701 464 15.6300 XLON 27/05/2022 13:27:32 549275385762703 201 15.6300 XLON 27/05/2022 13:27:34 549275385762704 434 15.6300 XLON 27/05/2022 13:27:35 549275385762707 91 15.6550 XLON 27/05/2022 13:30:34 549275385763400 116 15.6550 XLON 27/05/2022 13:30:34 549275385763399 132 15.6550 XLON 27/05/2022 13:30:38 549275385763441 227 15.6500 XLON 27/05/2022 13:30:54 549275385763555 320 15.6500 XLON 27/05/2022 13:30:54 549275385763554 176 15.6450 CHIX 27/05/2022 13:31:01 130001E5P 328 15.6450 XLON 27/05/2022 13:31:01 549275385763595 500 15.6450 XLON 27/05/2022 13:31:01 549275385763594 371 15.6400 XLON 27/05/2022 13:31:07 549275385763629 251 15.6400 BATE 27/05/2022 13:34:17 03000139N 397 15.6400 BATE 27/05/2022 13:34:17 03000139M 202 15.6400 CHIX 27/05/2022 13:34:17 130001ENK 337 15.6400 XLON 27/05/2022 13:34:17 549275385763994 244 15.6450 XLON 27/05/2022 13:35:06 549275385764124 248 15.6400 BATE 27/05/2022 13:38:20 0300013QJ 178 15.6400 TRQX 27/05/2022 13:38:20 549275394163234 315 15.6450 BATE 27/05/2022 13:41:50 030001444 264 15.6450 TRQX 27/05/2022 13:41:50 549275394163685 51 15.6450 XLON 27/05/2022 13:41:50 549275385764870 198 15.6450 XLON 27/05/2022 13:41:50 549275385764869 287 15.6450 XLON 27/05/2022 13:41:50 549275385764881 88 15.6550 CHIX 27/05/2022 13:45:43 130001GI7 55 15.6550 XLON 27/05/2022 13:45:43 549275385765666 249 15.6550 XLON 27/05/2022 13:45:43 549275385765665 148 15.6550 XLON 27/05/2022 13:45:45 549275385765705 203 15.6550 XLON 27/05/2022 13:45:45 549275385765712 45 15.6450 CHIX 27/05/2022 13:46:37 130001GP9 484 15.6450 CHIX 27/05/2022 13:46:37 130001GPA 664 15.6450 CHIX 27/05/2022 13:46:37 130001GP2 96 15.6450 XLON 27/05/2022 13:46:37 549275385765836 260 15.6450 XLON 27/05/2022 13:46:37 549275385765835 531 15.6450 XLON 27/05/2022 13:46:37 549275385765823 279 15.6500 XLON 27/05/2022 13:46:50 549275385765889 215 15.6600 XLON 27/05/2022 13:50:35 549275385766597 208 15.6600 XLON 27/05/2022 13:50:36 549275385766599 211 15.6600 XLON 27/05/2022 13:50:36 549275385766600 215 15.6600 XLON 27/05/2022 13:50:36 549275385766598 87 15.6600 XLON 27/05/2022 13:50:58 549275385766642 132 15.6600 XLON 27/05/2022 13:51:02 549275385766645 167 15.6600 XLON 27/05/2022 13:51:02 549275385766647 220 15.6600 XLON 27/05/2022 13:51:02 549275385766646 61 15.6550 XLON 27/05/2022 13:51:58 549275385766716 260 15.6550 XLON 27/05/2022 13:51:58 549275385766715 437 15.6550 XLON 27/05/2022 13:51:58 549275385766714 310 15.6450 TRQX 27/05/2022 13:56:36 549275394166359 98 15.6450 XLON 27/05/2022 13:56:36 549275385767458 139 15.6450 XLON 27/05/2022 13:56:36 549275385767457 1 15.6500 CHIX 27/05/2022 13:59:11 130001IOD 108 15.6500 CHIX 27/05/2022 13:59:11 130001IOE 33 15.6500 XLON 27/05/2022 14:00:48 549275385767901 17 15.6500 CHIX 27/05/2022 14:02:37 130001JA3 89 15.6500 CHIX 27/05/2022 14:02:37 130001JA2 40 15.6500 TRQX 27/05/2022 14:02:37 549275394167348 37 15.6500 XLON 27/05/2022 14:02:37 549275385768179 593 15.6500 XLON 27/05/2022 14:02:37 549275385768176 139 15.6500 CHIX 27/05/2022 14:03:01 130001JCN 248 15.6500 CHIX 27/05/2022 14:03:01 130001JCR 196 15.6500 TRQX 27/05/2022 14:03:01 549275394167432 171 15.6500 XLON 27/05/2022 14:03:01 549275385768276 427 15.6500 XLON 27/05/2022 14:03:01 549275385768274 19 15.6500 CHIX 27/05/2022 14:03:02 130001JD2 22 15.6500 CHIX 27/05/2022 14:03:02 130001JD1 88 15.6500 CHIX 27/05/2022 14:03:02 130001JCU 130 15.6500 CHIX 27/05/2022 14:03:20 130001JEG 185 15.6500 XLON 27/05/2022 14:03:20 549275385768369 73 15.6350 BATE 27/05/2022 14:07:11 0300017CD 20 15.6350 XLON 27/05/2022 14:07:11 549275385768919 294 15.6350 XLON 27/05/2022 14:07:11 549275385768920 96 15.6350 XLON 27/05/2022 14:08:56 549275385769219 4 15.6400 CHIX 27/05/2022 14:09:25 130001KD7 77 15.6400 CHIX 27/05/2022 14:09:25 130001KD9 88 15.6400 CHIX 27/05/2022 14:09:25 130001KD8 6 15.6400 CHIX 27/05/2022 14:11:26 130001KN3 19 15.6400 CHIX 27/05/2022 14:11:26 130001KN2 49 15.6400 CHIX 27/05/2022 14:11:26 130001KN4 60 15.6400 CHIX 27/05/2022 14:11:26 130001KN5 19 15.6350 BATE 27/05/2022 14:12:27 0300017ZP 68 15.6350 BATE 27/05/2022 14:12:27 0300017ZO 289 15.6350 BATE 27/05/2022 14:12:27 0300017ZK 202 15.6350 CHIX 27/05/2022 14:12:27 130001KUI 333 15.6350 TRQX 27/05/2022 14:12:27 549275394169024 202 15.6350 XLON 27/05/2022 14:12:27 549275385769613 30 15.6400 XLON 27/05/2022 14:12:27 549275385769612 81 15.6400 XLON 27/05/2022 14:12:27 549275385769611 118 15.6400 XLON 27/05/2022 14:12:27 549275385769610 111 15.6250 BATE 27/05/2022 14:13:00 030001859 244 15.6250 BATE 27/05/2022 14:13:00 030001858 105 15.6300 XLON 27/05/2022 14:13:00 549275385769682 200 15.6300 XLON 27/05/2022 14:13:00 549275385769681 291 15.6300 XLON 27/05/2022 14:13:00 549275385769676 202 15.6200 CHIX 27/05/2022 14:18:16 130001LZ8 71 15.6200 XLON 27/05/2022 14:18:16 549275385770356 247 15.6200 XLON 27/05/2022 14:18:16 549275385770355 85 15.6200 CHIX 27/05/2022 14:18:17 130001LZO 280 15.6200 CHIX 27/05/2022 14:18:17 130001LZQ 365 15.6250 BATE 27/05/2022 14:19:52 030001945 18 15.6250 CHIX 27/05/2022 14:19:52 130001MBX 402 15.6250 CHIX 27/05/2022 14:19:52 130001MBY 32 15.6250 XLON 27/05/2022 14:19:52 549275385770602 260 15.6250 XLON 27/05/2022 14:19:52 549275385770601 318 15.6250 XLON 27/05/2022 14:19:52 549275385770600 277 15.6350 BATE 27/05/2022 14:22:23 0300019DX 224 15.6350 CHIX 27/05/2022 14:22:23 130001MOO 313 15.6350 TRQX 27/05/2022 14:22:23 549275394170732 133 15.6350 XLON 27/05/2022 14:22:23 549275385770912 260 15.6350 XLON 27/05/2022 14:22:23 549275385770911 356 15.6350 XLON 27/05/2022 14:22:53 549275385770955 282 15.6350 XLON 27/05/2022 14:23:12 549275385770981 169 15.6350 XLON 27/05/2022 14:23:18 549275385771038 214 15.6300 CHIX 27/05/2022 14:24:18 130001MYQ 181 15.6250 XLON 27/05/2022 14:24:18 549275385771165 14 15.6350 XLON 27/05/2022 14:24:28 549275385771229 76 15.6350 XLON 27/05/2022 14:24:28 549275385771231 132 15.6350 XLON 27/05/2022 14:24:28 549275385771230 631 15.6350 XLON 27/05/2022 14:24:28 549275385771224 456 15.6250 XLON 27/05/2022 14:24:36 549275385771249 40 15.6250 CHIX 27/05/2022 14:28:16 130001NS0 346 15.6250 CHIX 27/05/2022 14:28:16 130001NRZ 198 15.6250 XLON 27/05/2022 14:28:16 549275385771806 200 15.6250 XLON 27/05/2022 14:28:16 549275385771804 212 15.6250 XLON 27/05/2022 14:28:16 549275385771805 86 15.6100 XLON 27/05/2022 14:28:23 549275385771859 283 15.6100 XLON 27/05/2022 14:28:23 549275385771860 14 15.6000 BATE 27/05/2022 14:30:00 030001AF9 1 15.6050 CHIX 27/05/2022 14:30:00 130001O6D 1 15.6050 CHIX 27/05/2022 14:30:00 130001O6F 2 15.6050 CHIX 27/05/2022 14:30:00 130001O6E 12 15.6050 CHIX 27/05/2022 14:30:00 130001O6H 15 15.6050 CHIX 27/05/2022 14:30:00 130001O6I 43 15.6050 CHIX 27/05/2022 14:30:00 130001O6C 112 15.6050 CHIX 27/05/2022 14:30:00 130001O6G 100 15.6050 XLON 27/05/2022 14:30:21 549275385772486 200 15.6050 XLON 27/05/2022 14:30:21 549275385772485 21 15.6100 XLON 27/05/2022 14:30:52 549275385772661 49 15.6100 XLON 27/05/2022 14:31:05 549275385772818 346 15.6100 CHIX 27/05/2022 14:32:05 130001PJ0 13 15.6100 TRQX 27/05/2022 14:32:05 549275394173469 233 15.6100 TRQX 27/05/2022 14:32:05 549275394173470 30 15.6100 XLON 27/05/2022 14:32:05 549275385773225 56 15.6100 XLON 27/05/2022 14:32:05 549275385773223 91 15.6100 XLON 27/05/2022 14:32:05 549275385773224 113 15.6100 XLON 27/05/2022 14:32:05 549275385773228 200 15.6100 XLON 27/05/2022 14:32:05 549275385773227 483 15.6100 XLON 27/05/2022 14:32:05 549275385773226 391 15.6050 BATE 27/05/2022 14:32:20 030001BBA 264 15.6050 XLON 27/05/2022 14:32:20 549275385773356 367 15.6050 CHIX 27/05/2022 14:32:25 130001PP5 74 15.6050 XLON 27/05/2022 14:32:32 549275385773428 98 15.6050 XLON 27/05/2022 14:32:32 549275385773424 99 15.6050 XLON 27/05/2022 14:32:32 549275385773426 101 15.6050 XLON 27/05/2022 14:32:32 549275385773427 260 15.6050 XLON 27/05/2022 14:32:32 549275385773425 192 15.6050 CHIX 27/05/2022 14:34:06 130001QG1 4 15.6050 XLON 27/05/2022 14:34:06 549275385773834 260 15.6050 XLON 27/05/2022 14:34:06 549275385773833 284 15.6050 XLON 27/05/2022 14:34:06 549275385773826 198 15.6000 CHIX 27/05/2022 14:36:12 130001R79 270 15.6000 TRQX 27/05/2022 14:36:12 549275394175082 66 15.6000 XLON 27/05/2022 14:36:12 549275385774689 117 15.6000 XLON 27/05/2022 14:36:12 549275385774687 117 15.6000 XLON 27/05/2022 14:36:12 549275385774688 157 15.6000 XLON 27/05/2022 14:36:12 549275385774686 214 15.6000 XLON 27/05/2022 14:36:18 549275385774717 75 15.6000 XLON 27/05/2022 14:36:20 549275385774726 178 15.6000 XLON 27/05/2022 14:36:20 549275385774728 390 15.5950 CHIX 27/05/2022 14:36:26 130001R9Y 247 15.5950 XLON 27/05/2022 14:36:26 549275385774754 248 15.5950 XLON 27/05/2022 14:36:26 549275385774752 26 15.5950 XLON 27/05/2022 14:36:51 549275385774850 599 15.5950 XLON 27/05/2022 14:36:51 549275385774849 22 15.5950 XLON 27/05/2022 14:36:53 549275385774851 524 15.5950 XLON 27/05/2022 14:36:55 549275385774852 362 15.5900 BATE 27/05/2022 14:36:57 030001COI 322 15.5900 XLON 27/05/2022 14:37:01 549275385774877 331 15.5900 XLON 27/05/2022 14:37:15 549275385774960 296 15.6000 XLON 27/05/2022 14:38:22 549275385775256 423 15.6000 XLON 27/05/2022 14:38:23 549275385775259 107 15.6000 CHIX 27/05/2022 14:39:00 130001S5N 175 15.6000 XLON 27/05/2022 14:39:00 549275385775401 56 15.6100 XLON 27/05/2022 14:39:02 549275385775421 111 15.6100 XLON 27/05/2022 14:39:02 549275385775423 162 15.6100 XLON 27/05/2022 14:39:02 549275385775420 212 15.6100 XLON 27/05/2022 14:39:02 549275385775422 2 15.6100 XLON 27/05/2022 14:39:08 549275385775444 200 15.6100 XLON 27/05/2022 14:39:23 549275385775509 42 15.6150 XLON 27/05/2022 14:39:23 549275385775516 152 15.6150 XLON 27/05/2022 14:39:23 549275385775515 212 15.6150 XLON 27/05/2022 14:39:23 549275385775514 217 15.6100 CHIX 27/05/2022 14:39:25 130001S9U 172 15.6100 BATE 27/05/2022 14:39:28 030001D8W 181 15.6100 CHIX 27/05/2022 14:39:28 130001SAA 424 15.6050 XLON 27/05/2022 14:39:41 549275385775565 264 15.6050 TRQX 27/05/2022 14:39:44 549275394176285 32 15.6250 XLON 27/05/2022 14:41:56 549275385776027 281 15.6250 XLON 27/05/2022 14:41:56 549275385776026 206 15.6300 CHIX 27/05/2022 14:42:35 130001T8C 146 15.6300 XLON 27/05/2022 14:42:35 549275385776165 241 15.6300 XLON 27/05/2022 14:42:35 549275385776172 322 15.6300 XLON 27/05/2022 14:42:35 549275385776164 23 15.6250 XLON 27/05/2022 14:44:00 549275385776500 388 15.6250 XLON 27/05/2022 14:44:00 549275385776501 180 15.6150 CHIX 27/05/2022 14:44:03 130001TRH 220 15.6150 TRQX 27/05/2022 14:44:03 549275394177793 346 15.6200 BATE 27/05/2022 14:45:33 030001EOX 172 15.6200 XLON 27/05/2022 14:46:20 549275385777045 28 15.6200 XLON 27/05/2022 14:46:53 549275385777109 142 15.6200 XLON 27/05/2022 14:46:53 549275385777110 429 15.6150 CHIX 27/05/2022 14:46:57 130001UMK 353 15.6150 XLON 27/05/2022 14:46:57 549275385777127 177 15.6050 TRQX 27/05/2022 14:47:03 549275394178763 153 15.6100 XLON 27/05/2022 14:47:03 549275385777149 197 15.6100 XLON 27/05/2022 14:47:03 549275385777148 297 15.6100 XLON 27/05/2022 14:48:16 549275385777514 173 15.6100 XLON 27/05/2022 14:48:23 549275385777532 178 15.6100 XLON 27/05/2022 14:50:11 549275385777943 36 15.6050 CHIX 27/05/2022 14:50:16 130001VWS 211 15.6050 CHIX 27/05/2022 14:50:16 130001VWR 84 15.6050 CHIX 27/05/2022 14:50:17 130001VX0 85 15.6050 CHIX 27/05/2022 14:50:17 130001VX1 134 15.6050 XLON 27/05/2022 14:50:44 549275385778109 25 15.6100 XLON 27/05/2022 14:52:00 549275385778354 1 15.6100 XLON 27/05/2022 14:52:04 549275385778395 8 15.6100 XLON 27/05/2022 14:52:04 549275385778396 2 15.6100 XLON 27/05/2022 14:52:06 549275385778409 191 15.6100 XLON 27/05/2022 14:52:06 549275385778410 322 15.6050 CHIX 27/05/2022 14:52:27 130001WLA 408 15.6050 XLON 27/05/2022 14:52:27 549275385778469 170 15.6050 XLON 27/05/2022 14:53:37 549275385778649 245 15.6050 BATE 27/05/2022 14:54:31 030001GLA 248 15.6050 BATE 27/05/2022 14:54:31 030001GLD 100 15.6050 CHIX 27/05/2022 14:54:31 130001X5K 229 15.6050 CHIX 27/05/2022 14:54:31 130001X5L 200 15.6050 TRQX 27/05/2022 14:54:31 549275394181386 221 15.6050 XLON 27/05/2022 14:54:31 549275385778893 152 15.6050 XLON 27/05/2022 14:54:38 549275385778975 200 15.6050 XLON 27/05/2022 14:54:38 549275385778974 37 15.6200 XLON 27/05/2022 14:56:39 549275385779362 57 15.6200 XLON 27/05/2022 14:56:39 549275385779361 196 15.6250 XLON 27/05/2022 14:57:24 549275385779530 148 15.6250 XLON 27/05/2022 14:57:29 549275385779577 50 15.6300 XLON 27/05/2022 14:57:57 549275385779644 118 15.6300 XLON 27/05/2022 14:57:57 549275385779643 33 15.6300 XLON 27/05/2022 14:58:25 549275385779753 150 15.6300 XLON 27/05/2022 14:58:25 549275385779752 21 15.6300 XLON 27/05/2022 14:59:02 549275385779904 106 15.6300 XLON 27/05/2022 14:59:02 549275385779903 129 15.6300 XLON 27/05/2022 14:59:25 549275385779967 170 15.6300 XLON 27/05/2022 14:59:49 549275385780129 132 15.6400 BATE 27/05/2022 15:00:31 030001HT7 189 15.6400 BATE 27/05/2022 15:00:31 030001HT2 215 15.6400 BATE 27/05/2022 15:00:31 030001HT8 245 15.6400 TRQX 27/05/2022 15:00:31 549275394183273 521 15.6400 XLON 27/05/2022 15:00:31 549275385780315 3 15.6400 CHIX 27/05/2022 15:00:37 130001Z0Q 56 15.6400 CHIX 27/05/2022 15:02:09 130001ZJL 129 15.6400 CHIX 27/05/2022 15:02:09 130001ZJJ 396 15.6400 CHIX 27/05/2022 15:02:09 130001ZJK 38 15.6350 XLON 27/05/2022 15:02:09 549275385780703 123 15.6350 XLON 27/05/2022 15:02:09 549275385780704 149 15.6350 XLON 27/05/2022 15:02:09 549275385780702 21 15.6400 XLON 27/05/2022 15:02:09 549275385780697 83 15.6400 XLON 27/05/2022 15:02:09 549275385780699 243 15.6400 XLON 27/05/2022 15:02:09 549275385780698 246 15.6400 XLON 27/05/2022 15:02:09 549275385780705 22 15.6450 XLON 27/05/2022 15:02:09 549275385780696 113 15.6450 XLON 27/05/2022 15:02:09 549275385780695 267 15.6400 TRQX 27/05/2022 15:04:14 549275394184829 92 15.6400 XLON 27/05/2022 15:04:14 549275385781300 165 15.6400 XLON 27/05/2022 15:04:14 549275385781299 625 15.6400 XLON 27/05/2022 15:04:14 549275385781298 52 15.6400 CHIX 27/05/2022 15:04:38 1300020FW 52 15.6400 CHIX 27/05/2022 15:04:58 1300020IF 116 15.6400 XLON 27/05/2022 15:05:08 549275385781460 196 15.6400 XLON 27/05/2022 15:05:08 549275385781461 69 15.6400 CHIX 27/05/2022 15:05:22 1300020NX 100 15.6400 CHIX 27/05/2022 15:05:22 1300020NW 529 15.6350 CHIX 27/05/2022 15:06:13 1300020Z3 236 15.6300 XLON 27/05/2022 15:07:33 549275385782316 284 15.6300 XLON 27/05/2022 15:07:33 549275385782315 6 15.6300 CHIX 27/05/2022 15:10:36 1300022EA 22 15.6300 CHIX 27/05/2022 15:10:36 1300022EB 65 15.6300 CHIX 27/05/2022 15:10:36 1300022ED 77 15.6300 CHIX 27/05/2022 15:10:36 1300022EC 92 15.6300 CHIX 27/05/2022 15:11:43 1300022O6 297 15.6300 CHIX 27/05/2022 15:13:00 130002356 161 15.6300 XLON 27/05/2022 15:13:02 549275385783363 491 15.6300 BATE 27/05/2022 15:13:45 030001KNF 278 15.6300 XLON 27/05/2022 15:13:46 549275385783501 2 15.6400 CHIX 27/05/2022 15:16:19 130002420 42 15.6400 CHIX 27/05/2022 15:16:19 130002422 95 15.6400 CHIX 27/05/2022 15:16:19 130002421 144 15.6400 CHIX 27/05/2022 15:16:19 13000241Z 5 15.6400 CHIX 27/05/2022 15:16:21 13000242W 7 15.6400 CHIX 27/05/2022 15:16:21 13000242V 160 15.6350 BATE 27/05/2022 15:16:39 030001L9A 182 15.6350 BATE 27/05/2022 15:16:39 030001L99 2 15.6400 CHIX 27/05/2022 15:16:39 130002467 169 15.6350 TRQX 27/05/2022 15:16:39 549275394189071 78 15.6350 XLON 27/05/2022 15:16:39 549275385784259 130 15.6350 XLON 27/05/2022 15:16:39 549275385784258 421 15.6350 XLON 27/05/2022 15:16:39 549275385784256 443 15.6350 XLON 27/05/2022 15:18:08 549275385784515 177 15.6350 BATE 27/05/2022 15:22:04 030001MCB 15 15.6350 CHIX 27/05/2022 15:22:04 1300025TS 31 15.6350 CHIX 27/05/2022 15:22:04 1300025TR 39 15.6350 CHIX 27/05/2022 15:22:04 1300025TO 39 15.6350 CHIX 27/05/2022 15:22:04 1300025TP 39 15.6350 CHIX 27/05/2022 15:22:04 1300025TQ 41 15.6350 CHIX 27/05/2022 15:22:04 1300025TT 55 15.6350 CHIX 27/05/2022 15:22:04 1300025T2 103 15.6350 CHIX 27/05/2022 15:22:04 1300025TM 346 15.6350 CHIX 27/05/2022 15:22:04 1300025TN 603 15.6350 CHIX 27/05/2022 15:22:04 1300025T3 130 15.6350 TRQX 27/05/2022 15:22:04 549275394190878 258 15.6350 TRQX 27/05/2022 15:22:04 549275394190879 3 15.6350 XLON 27/05/2022 15:22:04 549275385785218 189 15.6350 XLON 27/05/2022 15:22:04 549275385785204 257 15.6350 XLON 27/05/2022 15:22:04 549275385785217 67 15.6300 XLON 27/05/2022 15:23:25 549275385785634 211 15.6350 BATE 27/05/2022 15:24:11 030001MSZ 547 15.6350 CHIX 27/05/2022 15:24:11 1300026JH 62 15.6350 TRQX 27/05/2022 15:24:11 549275394191674 140 15.6350 TRQX 27/05/2022 15:24:11 549275394191673 62 15.6350 XLON 27/05/2022 15:24:11 549275385785802 180 15.6350 XLON 27/05/2022 15:24:11 549275385785801 208 15.6350 XLON 27/05/2022 15:24:11 549275385785792 284 15.6350 XLON 27/05/2022 15:24:11 549275385785791 186 15.6350 TRQX 27/05/2022 15:24:40 549275394191840 222 15.6350 XLON 27/05/2022 15:24:40 549275385785911 12 15.6350 CHIX 27/05/2022 15:25:38 130002722 30 15.6350 CHIX 27/05/2022 15:25:38 130002721 215 15.6350 CHIX 27/05/2022 15:25:38 130002723 519 15.6350 XLON 27/05/2022 15:25:38 549275385786130 173 15.6400 XLON 27/05/2022 15:28:49 549275385786675 221 15.6350 BATE 27/05/2022 15:29:03 030001NTN 191 15.6350 CHIX 27/05/2022 15:29:03 1300027Y7 383 15.6350 XLON 27/05/2022 15:29:03 549275385786720 220 15.6300 CHIX 27/05/2022 15:29:07 1300027ZD 1 15.6300 XLON 27/05/2022 15:29:08 549275385786762 225 15.6300 XLON 27/05/2022 15:29:08 549275385786761 310 15.6300 XLON 27/05/2022 15:29:08 549275385786763 20 15.6300 XLON 27/05/2022 15:30:02 549275385787008 294 15.6400 CHIX 27/05/2022 15:31:11 1300028LG 158 15.6400 XLON 27/05/2022 15:32:17 549275385787500 200 15.6400 XLON 27/05/2022 15:32:17 549275385787499 459 15.6350 XLON 27/05/2022 15:32:30 549275385787546 33 15.6350 XLON 27/05/2022 15:33:13 549275385787725 260 15.6350 XLON 27/05/2022 15:33:13 549275385787724 38 15.6400 XLON 27/05/2022 15:34:29 549275385787997 160 15.6400 XLON 27/05/2022 15:34:29 549275385787996 365 15.6350 BATE 27/05/2022 15:34:47 030001P32 309 15.6350 CHIX 27/05/2022 15:34:47 1300029SV 171 15.6350 TRQX 27/05/2022 15:34:47 549275394195025 173 15.6350 TRQX 27/05/2022 15:34:47 549275394195024 38 15.6350 XLON 27/05/2022 15:34:47 549275385788026 569 15.6350 XLON 27/05/2022 15:34:47 549275385788022 199 15.6350 CHIX 27/05/2022 15:36:19 130002A6X 195 15.6350 TRQX 27/05/2022 15:36:19 549275394195389 214 15.6350 XLON 27/05/2022 15:36:19 549275385788271 554 15.6350 XLON 27/05/2022 15:36:27 549275385788292 243 15.6200 XLON 27/05/2022 15:37:43 549275385788497 310 15.6200 XLON 27/05/2022 15:37:43 549275385788494 170 15.6150 CHIX 27/05/2022 15:38:53 130002AZ5 275 15.6150 CHIX 27/05/2022 15:38:53 130002AZ6 205 15.6150 XLON 27/05/2022 15:38:53 549275385788759 244 15.6200 XLON 27/05/2022 15:40:05 549275385789005 609 15.6200 XLON 27/05/2022 15:40:05 549275385789002 18 15.6150 BATE 27/05/2022 15:40:21 030001Q3V 328 15.6150 BATE 27/05/2022 15:40:21 030001Q3W 61 15.6150 CHIX 27/05/2022 15:40:21 130002BHK 135 15.6150 CHIX 27/05/2022 15:40:21 130002BHL 12 15.6150 TRQX 27/05/2022 15:40:21 549275394196750 255 15.6150 TRQX 27/05/2022 15:40:21 549275394196751 80 15.6050 XLON 27/05/2022 15:42:13 549275385789545 110 15.6050 XLON 27/05/2022 15:42:13 549275385789544 114 15.6050 XLON 27/05/2022 15:42:13 549275385789543 176 15.6100 XLON 27/05/2022 15:42:13 549275385789535 110 15.6000 CHIX 27/05/2022 15:43:09 130002CB7 136 15.6000 CHIX 27/05/2022 15:43:09 130002CB8 97 15.6000 XLON 27/05/2022 15:43:09 549275385789702 260 15.6000 XLON 27/05/2022 15:43:09 549275385789701 423 15.6000 XLON 27/05/2022 15:43:09 549275385789700 304 15.6100 BATE 27/05/2022 15:44:39 030001QZW 230 15.6100 CHIX 27/05/2022 15:44:39 130002CTJ 202 15.6100 TRQX 27/05/2022 15:44:39 549275394198211 175 15.6100 XLON 27/05/2022 15:44:39 549275385790005 236 15.6100 XLON 27/05/2022 15:44:39 549275385790008 13 15.6100 XLON 27/05/2022 15:45:05 549275385790062 14 15.6100 XLON 27/05/2022 15:45:05 549275385790061 33 15.6100 XLON 27/05/2022 15:45:05 549275385790065 260 15.6100 XLON 27/05/2022 15:45:05 549275385790064 194 15.6100 XLON 27/05/2022 15:47:25 549275385790488 256 15.6100 BATE 27/05/2022 15:48:55 030001RWS 552 15.6100 CHIX 27/05/2022 15:48:55 130002E8U 244 15.6100 TRQX 27/05/2022 15:48:55 549275394199605 129 15.6100 XLON 27/05/2022 15:48:55 549275385790962 189 15.6100 XLON 27/05/2022 15:48:55 549275385790964 198 15.6100 XLON 27/05/2022 15:48:55 549275385790963 384 15.6100 XLON 27/05/2022 15:48:55 549275385790951 16 15.6150 XLON 27/05/2022 15:51:13 549275385791435 103 15.6150 XLON 27/05/2022 15:51:13 549275385791436 191 15.6150 XLON 27/05/2022 15:51:13 549275385791434 279 15.6150 XLON 27/05/2022 15:51:14 549275385791437 84 15.6100 BATE 27/05/2022 15:51:26 030001SFO 107 15.6100 BATE 27/05/2022 15:51:26 030001SFP 13 15.6100 CHIX 27/05/2022 15:51:26 130002F09 16 15.6100 CHIX 27/05/2022 15:51:26 130002F0A 342 15.6100 CHIX 27/05/2022 15:51:26 130002F0B 103 15.6100 XLON 27/05/2022 15:51:26 549275385791486 200 15.6100 XLON 27/05/2022 15:51:26 549275385791485 477 15.6100 XLON 27/05/2022 15:51:26 549275385791472 43 15.6000 XLON 27/05/2022 15:52:45 549275385791838 210 15.6000 XLON 27/05/2022 15:52:45 549275385791837 19 15.6100 XLON 27/05/2022 15:55:03 549275385792249 212 15.6100 XLON 27/05/2022 15:55:03 549275385792250 212 15.6100 XLON 27/05/2022 15:55:03 549275385792251 1 15.6100 XLON 27/05/2022 15:55:07 549275385792260 30 15.6100 XLON 27/05/2022 15:55:07 549275385792259 88 15.6100 XLON 27/05/2022 15:55:07 549275385792262 91 15.6100 XLON 27/05/2022 15:55:07 549275385792261 13 15.6100 XLON 27/05/2022 15:55:29 549275385792367 155 15.6100 XLON 27/05/2022 15:55:29 549275385792368 174 15.6050 BATE 27/05/2022 15:55:38 030001TAN 303 15.6050 CHIX 27/05/2022 15:55:38 130002GAW 372 15.6050 CHIX 27/05/2022 15:55:38 130002GBA 440 15.6050 XLON 27/05/2022 15:55:38 549275385792404 4 15.6000 XLON 27/05/2022 15:57:11 549275385792760 44 15.6000 XLON 27/05/2022 15:57:11 549275385792762 90 15.6000 XLON 27/05/2022 15:57:11 549275385792766 211 15.6000 XLON 27/05/2022 15:57:11 549275385792764 248 15.6000 XLON 27/05/2022 15:57:11 549275385792761 273 15.6000 XLON 27/05/2022 15:57:11 549275385792765 226 15.6000 BATE 27/05/2022 15:58:22 030001TXB 162 15.6000 XLON 27/05/2022 15:58:30 549275385793216 218 15.6000 XLON 27/05/2022 15:58:30 549275385793214 226 15.6000 XLON 27/05/2022 15:58:30 549275385793215 180 15.6000 XLON 27/05/2022 15:58:55 549275385793377 143 15.6000 CHIX 27/05/2022 15:58:56 130002HLY 163 15.6000 BATE 27/05/2022 16:00:33 030001UHA 9 15.6000 CHIX 27/05/2022 16:00:33 130002I8E 10 15.6000 CHIX 27/05/2022 16:00:33 130002I8B 108 15.6000 CHIX 27/05/2022 16:00:33 130002I8F 174 15.6000 CHIX 27/05/2022 16:00:33 130002I8G 231 15.6000 CHIX 27/05/2022 16:00:33 130002I8C 11 15.6000 XLON 27/05/2022 16:00:33 549275385793709 156 15.6000 XLON 27/05/2022 16:00:33 549275385793725 180 15.6000 XLON 27/05/2022 16:00:33 549275385793724 320 15.6000 XLON 27/05/2022 16:00:33 549275385793710 52 15.6000 TRQX 27/05/2022 16:00:34 549275394203388 140 15.6000 TRQX 27/05/2022 16:00:34 549275394203387 200 15.6000 XLON 27/05/2022 16:02:15 549275385794186 243 15.5950 TRQX 27/05/2022 16:02:18 549275394203974 1 15.5950 XLON 27/05/2022 16:02:50 549275385794373 174 15.5950 XLON 27/05/2022 16:02:50 549275385794372 26 15.5950 XLON 27/05/2022 16:03:12 549275385794459 144 15.5950 XLON 27/05/2022 16:03:12 549275385794458 23 15.6000 BATE 27/05/2022 16:04:57 030001VLO 2 15.6000 BATE 27/05/2022 16:05:00 030001VM6 33 15.6000 BATE 27/05/2022 16:05:00 030001VM5 34 15.6000 BATE 27/05/2022 16:05:00 030001VM3 117 15.6000 BATE 27/05/2022 16:05:00 030001VM4 275 15.6000 CHIX 27/05/2022 16:05:24 130002K9O 190 15.6000 XLON 27/05/2022 16:05:24 549275385795039 200 15.6000 XLON 27/05/2022 16:05:24 549275385795040 549 15.6000 XLON 27/05/2022 16:05:24 549275385795041 608 15.6000 XLON 27/05/2022 16:05:46 549275385795117 39 15.6000 XLON 27/05/2022 16:06:04 549275385795275 23 15.6000 CHIX 27/05/2022 16:07:17 130002L0N 21 15.6000 XLON 27/05/2022 16:07:17 549275385795535 48 15.6100 XLON 27/05/2022 16:07:44 549275385795608 50 15.6100 XLON 27/05/2022 16:07:44 549275385795605 85 15.6100 XLON 27/05/2022 16:07:44 549275385795606 142 15.6100 XLON 27/05/2022 16:07:44 549275385795607 318 15.6050 BATE 27/05/2022 16:08:59 030001WL9 160 15.6050 XLON 27/05/2022 16:08:59 549275385795810 200 15.6050 XLON 27/05/2022 16:08:59 549275385795809 229 15.6050 XLON 27/05/2022 16:08:59 549275385795811 547 15.6050 XLON 27/05/2022 16:08:59 549275385795807 575 15.6050 CHIX 27/05/2022 16:09:00 130002LIT 3 15.6050 XLON 27/05/2022 16:10:10 549275385796082 170 15.6050 XLON 27/05/2022 16:10:10 549275385796083 12 15.6000 CHIX 27/05/2022 16:11:11 130002M7R 175 15.6000 CHIX 27/05/2022 16:11:11 130002M7T 258 15.6000 CHIX 27/05/2022 16:11:11 130002M7Q 18 15.6000 TRQX 27/05/2022 16:11:11 549275394206788 24 15.6000 TRQX 27/05/2022 16:11:11 549275394206783 108 15.6000 TRQX 27/05/2022 16:11:11 549275394206786 117 15.6000 TRQX 27/05/2022 16:11:11 549275394206787 237 15.6000 TRQX 27/05/2022 16:11:11 549275394206785 135 15.6000 XLON 27/05/2022 16:11:11 549275385796354 144 15.6000 XLON 27/05/2022 16:11:11 549275385796353 160 15.6000 XLON 27/05/2022 16:11:11 549275385796355 486 15.6000 XLON 27/05/2022 16:11:11 549275385796344 206 15.5950 XLON 27/05/2022 16:12:07 549275385796550 353 15.5900 BATE 27/05/2022 16:12:28 030001XED 244 15.5800 CHIX 27/05/2022 16:13:12 130002MSD 252 15.5800 TRQX 27/05/2022 16:13:12 549275394207348 315 15.5800 XLON 27/05/2022 16:13:12 549275385796734 8 15.5750 CHIX 27/05/2022 16:14:00 130002N51 43 15.5750 CHIX 27/05/2022 16:14:00 130002N52 75 15.5750 CHIX 27/05/2022 16:14:00 130002N4Z 152 15.5750 CHIX 27/05/2022 16:14:00 130002N50 270 15.5750 XLON 27/05/2022 16:14:00 549275385796880 379 15.5700 XLON 27/05/2022 16:15:16 549275385797214 171 15.5950 XLON 27/05/2022 16:17:03 549275385797588 35 15.5950 XLON 27/05/2022 16:17:08 549275385797627 429 15.5950 XLON 27/05/2022 16:17:08 549275385797626 15 15.5950 CHIX 27/05/2022 16:17:12 130002O8G 82 15.5950 CHIX 27/05/2022 16:17:12 130002O8I 92 15.5950 CHIX 27/05/2022 16:17:12 130002O8H 338 15.5850 CHIX 27/05/2022 16:17:26 130002OBO 88 15.5900 XLON 27/05/2022 16:18:08 549275385797854 119 15.5900 XLON 27/05/2022 16:18:08 549275385797853 86 15.5900 XLON 27/05/2022 16:18:47 549275385798010 88 15.5900 XLON 27/05/2022 16:18:47 549275385798009 200 15.5900 XLON 27/05/2022 16:19:51 549275385798290 229 15.5900 XLON 27/05/2022 16:19:51 549275385798291 32 15.5950 XLON 27/05/2022 16:20:30 549275385798541 143 15.5950 XLON 27/05/2022 16:20:30 549275385798540 175 15.5950 XLON 27/05/2022 16:20:50 549275385798603 174 15.5950 XLON 27/05/2022 16:21:03 549275385798637 55 15.5900 XLON 27/05/2022 16:21:20 549275385798710 200 15.5900 XLON 27/05/2022 16:21:20 549275385798709 326 15.5850 BATE 27/05/2022 16:21:26 030001ZN9 39 15.5800 CHIX 27/05/2022 16:21:26 130002PWN 225 15.5850 TRQX 27/05/2022 16:21:26 549275394210298 442 15.5850 XLON 27/05/2022 16:21:26 549275385798719 365 15.5800 XLON 27/05/2022 16:21:29 549275385798740 39 15.5800 CHIX 27/05/2022 16:23:04 130002QM4 73 15.5800 XLON 27/05/2022 16:23:04 549275385799201 164 15.5800 XLON 27/05/2022 16:23:04 549275385799200 11 15.5800 CHIX 27/05/2022 16:23:06 130002QMH 86 15.5800 CHIX 27/05/2022 16:23:06 130002QMI 114 15.5800 CHIX 27/05/2022 16:23:06 130002QMJ 4 15.5800 CHIX 27/05/2022 16:23:15 130002QPD 5 15.5800 CHIX 27/05/2022 16:23:15 130002QPE 17 15.5800 CHIX 27/05/2022 16:23:15 130002QPC 151 15.5800 CHIX 27/05/2022 16:23:15 130002QPF 201 15.5750 BATE 27/05/2022 16:24:29 0300020OV 346 15.5750 CHIX 27/05/2022 16:24:29 130002RA3 392 15.5750 CHIX 27/05/2022 16:24:29 130002R9X 64 15.5750 XLON 27/05/2022 16:24:29 549275385799532 195 15.5750 XLON 27/05/2022 16:24:29 549275385799519 200 15.5750 XLON 27/05/2022 16:24:29 549275385799531 296 15.5750 XLON 27/05/2022 16:24:29 549275385799530 66 15.5700 XLON 27/05/2022 16:25:19 549275385799839 200 15.5700 XLON 27/05/2022 16:25:19 549275385799838 18 15.5700 XLON 27/05/2022 16:25:59 549275385800008 200 15.5700 XLON 27/05/2022 16:25:59 549275385800007 59 15.5700 TRQX 27/05/2022 16:26:02 549275394211867 61 15.5750 XLON 27/05/2022 16:26:04 549275385800054 145 15.5750 XLON 27/05/2022 16:26:04 549275385800055 171 15.5700 XLON 27/05/2022 16:26:06 549275385800065 108 15.5700 TRQX 27/05/2022 16:26:25 549275394211978 49 15.5700 XLON 27/05/2022 16:26:40 549275385800402 190 15.5700 XLON 27/05/2022 16:26:40 549275385800403 39 15.5700 CHIX 27/05/2022 16:26:54 130002SI4 79 15.5700 CHIX 27/05/2022 16:26:54 130002SI6 127 15.5700 CHIX 27/05/2022 16:26:54 130002SI5 95 15.5700 XLON 27/05/2022 16:26:54 549275385800501 110 15.5700 XLON 27/05/2022 16:26:54 549275385800500 4 15.5700 XLON 27/05/2022 16:26:59 549275385800509 31 15.5700 XLON 27/05/2022 16:26:59 549275385800507 213 15.5700 XLON 27/05/2022 16:26:59 549275385800508 395 15.5600 XLON 27/05/2022 16:27:13 549275385800569 17 15.5650 BATE 27/05/2022 16:27:56 0300021U3 67 15.5650 TRQX 27/05/2022 16:27:56 549275394212532 4 15.5650 BATE 27/05/2022 16:27:58 0300021U7 3 15.5650 BATE 27/05/2022 16:27:59 0300021UF 28 15.5650 BATE 27/05/2022 16:27:59 0300021UG 320 15.5700 XLON 27/05/2022 16:28:08 549275385800952 148 15.5700 CHIX 27/05/2022 16:28:50 130002TDA 106 15.5700 TRQX 27/05/2022 16:29:16 549275394213014 621 15.5700 XLON 27/05/2022 16:29:33 549275385801569 13 15.5700 CHIX 27/05/2022 16:29:38 130002TRV 83 15.5700 CHIX 27/05/2022 16:29:38 130002TRU 130 15.5750 XLON 27/05/2022 16:29:43 549275385801647 6 15.5750 BATE 27/05/2022 16:29:46 0300022GZ 55 15.5750 CHIX 27/05/2022 16:29:46 130002TUA 142 15.5750 CHIX 27/05/2022 16:29:46 130002TUB 150 15.5750 BATE 27/05/2022 16:29:47 0300022HD

 

END

 

 

POSUBRBRUOUVUAR