Transaction in Own Shares
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (JPM). Such purchase was effected pursuant to instructions issued by Smiths Group on 10 February 2022, as announced on 11 February 2022:
|
Date of purchase |
Volume weighted average price paid per share (GBp) |
Number of shares purchased |
Lowest price paid per share: (GBp) |
Highest price paid per share: (GBp) |
Venue |
|
1 April 2022 |
1,443.2233 |
318,395 |
1,433.0000 |
1,465.0000 |
XLON |
|
1 April 2022 |
1,452.0074 |
51,182 |
1,433.0000 |
1,465.0000 |
CHIX |
|
1 April 2022 |
1,452.3809 |
135,308 |
1,433.0000 |
1,465.0000 |
BATE |
|
1 April 2022 |
1,451.7228 |
17,834 |
1,434.5000 |
1,465.0000 |
TRQX |
|
1 April 2022 |
1,452.0577 |
25,277 |
1,433.5000 |
1,465.0000 |
AQXE |
Smiths Group will cancel the purchased shares.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by JPM on 1 April 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com .
|
Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
01-Apr-2022 08:02:33 |
515 |
1455.5000 |
XLON |
05002050000002762-E09jPDeV4Guu20220401 |
|
01-Apr-2022 08:02:33 |
421 |
1455.0000 |
XLON |
05002050000002324-E09jPDeV4Gv120220401 |
|
01-Apr-2022 08:04:32 |
293 |
1461.0000 |
XLON |
05002050000004419-E09jPDeV4NMR20220401 |
|
01-Apr-2022 08:04:37 |
230 |
1460.5000 |
XLON |
07002070000004038-E09jPDeV4NXx20220401 |
|
01-Apr-2022 08:04:38 |
212 |
1459.5000 |
XLON |
05002050000003889-E09jPDeV4NZD20220401 |
|
01-Apr-2022 08:05:42 |
38 |
1459.0000 |
BATE |
40022400200004646-3000068L20220401 |
|
01-Apr-2022 08:05:42 |
300 |
1459.0000 |
BATE |
40022400200004646-3000068K20220401 |
|
01-Apr-2022 08:06:39 |
204 |
1459.0000 |
XLON |
05002050000005503-E09jPDeV4U5q20220401 |
|
01-Apr-2022 08:07:20 |
48 |
1458.5000 |
CHIX |
24042240400003578-1300007WP20220401 |
|
01-Apr-2022 08:07:20 |
122 |
1458.0000 |
XLON |
07002070000005635-E09jPDeV4VFQ20220401 |
|
01-Apr-2022 08:07:20 |
118 |
1458.0000 |
BATE |
24022240200004609-300006DQ20220401 |
|
01-Apr-2022 08:07:20 |
103 |
1458.0000 |
XLON |
07002070000005791-E09jPDeV4VFS20220401 |
|
01-Apr-2022 08:07:20 |
94 |
1458.5000 |
AQXE |
5000B274420220401 |
|
01-Apr-2022 08:07:20 |
104 |
1458.5000 |
TRQX |
48002480000003880-E09jPDgqPTC320220401 |
|
01-Apr-2022 08:07:20 |
79 |
1458.5000 |
CHIX |
24042240400003578-1300007WQ20220401 |
|
01-Apr-2022 08:07:26 |
343 |
1458.0000 |
BATE |
24022240200004609-300006E320220401 |
|
01-Apr-2022 08:07:26 |
247 |
1457.5000 |
XLON |
05002050000004940-E09jPDeV4VPl20220401 |
|
01-Apr-2022 08:07:29 |
184 |
1457.5000 |
BATE |
40022400200006154-300006EF20220401 |
|
01-Apr-2022 08:09:34 |
60 |
1461.0000 |
XLON |
07002070000006469-E09jPDeV4bpV20220401 |
|
01-Apr-2022 08:09:34 |
179 |
1461.0000 |
XLON |
07002070000006469-E09jPDeV4bpN20220401 |
|
01-Apr-2022 08:12:07 |
10 |
1464.0000 |
BATE |
24022240200008787-300006WG20220401 |
|
01-Apr-2022 08:12:07 |
338 |
1464.0000 |
BATE |
24022240200008787-300006WF20220401 |
|
01-Apr-2022 08:12:35 |
205 |
1462.5000 |
XLON |
05002050000007541-E09jPDeV4j9120220401 |
|
01-Apr-2022 08:12:35 |
291 |
1463.5000 |
BATE |
40022400200008698-300006XT20220401 |
|
01-Apr-2022 08:12:35 |
186 |
1463.5000 |
XLON |
05002050000007743-E09jPDeV4j3Z20220401 |
|
01-Apr-2022 08:13:18 |
180 |
1462.5000 |
BATE |
40022400200009787-3000070K20220401 |
|
01-Apr-2022 08:13:18 |
78 |
1462.5000 |
BATE |
40022400200009787-3000070J20220401 |
|
01-Apr-2022 08:13:33 |
242 |
1461.0000 |
XLON |
07002070000006943-E09jPDeV4khc20220401 |
|
01-Apr-2022 08:13:33 |
143 |
1462.0000 |
CHIX |
24042240400005899-13000094C20220401 |
|
01-Apr-2022 08:13:33 |
312 |
1461.5000 |
BATE |
24022240200009758-3000071820220401 |
|
01-Apr-2022 08:13:33 |
23 |
1461.5000 |
BATE |
24022240200009758-3000071720220401 |
|
01-Apr-2022 08:13:34 |
103 |
1460.5000 |
TRQX |
08002080000008255-E09jPDgqQ3Bw20220401 |
|
01-Apr-2022 08:13:34 |
68 |
1459.5000 |
BATE |
24022240200009925-3000071B20220401 |
|
01-Apr-2022 08:13:34 |
120 |
1460.5000 |
CHIX |
40042400400005928-13000094I20220401 |
|
01-Apr-2022 08:13:34 |
22 |
1460.5000 |
CHIX |
40042400400005928-13000094J20220401 |
|
01-Apr-2022 08:13:34 |
23 |
1460.5000 |
CHIX |
40042400400005928-13000094H20220401 |
|
01-Apr-2022 08:13:34 |
122 |
1460.5000 |
AQXE |
3525B451620220401 |
|
01-Apr-2022 08:14:01 |
113 |
1459.5000 |
BATE |
24022240200009925-3000072N20220401 |
|
01-Apr-2022 08:14:31 |
270 |
1459.0000 |
XLON |
05002050000008240-E09jPDeV4mIe20220401 |
|
01-Apr-2022 08:15:59 |
269 |
1461.0000 |
XLON |
05002050000009264-E09jPDeV4pbb20220401 |
|
01-Apr-2022 08:15:59 |
170 |
1460.5000 |
XLON |
07002070000008984-E09jPDeV4pdM20220401 |
|
01-Apr-2022 08:15:59 |
2 |
1460.5000 |
BATE |
24022240200010923-3000079U20220401 |
|
01-Apr-2022 08:15:59 |
120 |
1460.5000 |
XLON |
07002070000008984-E09jPDeV4pdK20220401 |
|
01-Apr-2022 08:16:01 |
253 |
1460.5000 |
BATE |
24022240200010923-300007A420220401 |
|
01-Apr-2022 08:16:02 |
95 |
1460.0000 |
AQXE |
3525B510620220401 |
|
01-Apr-2022 08:16:19 |
196 |
1459.5000 |
BATE |
40022400200010830-300007AV20220401 |
|
01-Apr-2022 08:16:19 |
104 |
1459.5000 |
CHIX |
24042240400006766-1300009L020220401 |
|
01-Apr-2022 08:18:29 |
198 |
1462.5000 |
BATE |
40022400200012817-300007KY20220401 |
|
01-Apr-2022 08:18:29 |
117 |
1462.5000 |
BATE |
40022400200012847-300007KZ20220401 |
|
01-Apr-2022 08:18:29 |
131 |
1462.5000 |
XLON |
07002070000009951-E09jPDeV4uUI20220401 |
|
01-Apr-2022 08:19:26 |
224 |
1462.5000 |
XLON |
07002070000010247-E09jPDeV4wAy20220401 |
|
01-Apr-2022 08:19:26 |
19 |
1462.5000 |
XLON |
07002070000010247-E09jPDeV4wAq20220401 |
|
01-Apr-2022 08:21:33 |
131 |
1464.0000 |
BATE |
40022400200015030-300007US20220401 |
|
01-Apr-2022 08:21:33 |
16 |
1464.0000 |
CHIX |
24042240400009327-130000AO720220401 |
|
01-Apr-2022 08:21:33 |
12 |
1464.0000 |
BATE |
40022400200015030-300007UU20220401 |
|
01-Apr-2022 08:21:33 |
32 |
1464.0000 |
BATE |
40022400200015030-300007UT20220401 |
|
01-Apr-2022 08:22:28 |
176 |
1464.0000 |
XLON |
07002070000011355-E09jPDeV51WX20220401 |
|
01-Apr-2022 08:22:28 |
172 |
1464.0000 |
BATE |
40022400200015030-300007XJ20220401 |
|
01-Apr-2022 08:22:28 |
397 |
1463.5000 |
BATE |
24022240200014764-300007XM20220401 |
|
01-Apr-2022 08:22:28 |
13 |
1463.5000 |
BATE |
24022240200014764-300007XL20220401 |
|
01-Apr-2022 08:22:28 |
296 |
1464.0000 |
BATE |
40022400200015069-300007XK20220401 |
|
01-Apr-2022 08:22:28 |
245 |
1464.0000 |
CHIX |
24042240400009327-130000ATX20220401 |
|
01-Apr-2022 08:22:51 |
192 |
1463.0000 |
XLON |
05002050000011321-E09jPDeV51ul20220401 |
|
01-Apr-2022 08:22:51 |
241 |
1463.0000 |
CHIX |
40042400400009332-130000AVK20220401 |
|
01-Apr-2022 08:22:51 |
102 |
1462.0000 |
BATE |
40022400200012774-300007YE20220401 |
|
01-Apr-2022 08:22:52 |
95 |
1462.5000 |
TRQX |
08002080000013242-E09jPDgqQsvr20220401 |
|
01-Apr-2022 08:22:52 |
102 |
1463.0000 |
AQXE |
3525B664420220401 |
|
01-Apr-2022 08:24:02 |
58 |
1462.5000 |
BATE |
24022240200016261-3000084720220401 |
|
01-Apr-2022 08:24:02 |
80 |
1462.5000 |
BATE |
24022240200016261-3000084820220401 |
|
01-Apr-2022 08:24:02 |
200 |
1463.0000 |
XLON |
05002050000011994-E09jPDeV53qn20220401 |
|
01-Apr-2022 08:24:02 |
331 |
1463.0000 |
BATE |
40022400200016528-3000084420220401 |
|
01-Apr-2022 08:24:02 |
8 |
1463.0000 |
BATE |
40022400200016528-3000084320220401 |
|
01-Apr-2022 08:24:02 |
141 |
1462.5000 |
BATE |
24022240200016261-3000084620220401 |
|
01-Apr-2022 08:24:09 |
79 |
1462.0000 |
BATE |
40022400200016173-3000084T20220401 |
|
01-Apr-2022 08:24:09 |
218 |
1462.0000 |
XLON |
07002070000011887-E09jPDeV542Q20220401 |
|
01-Apr-2022 08:24:09 |
208 |
1462.0000 |
BATE |
40022400200016173-3000084S20220401 |
|
01-Apr-2022 08:24:35 |
15 |
1462.0000 |
TRQX |
48002480000014434-E09jPDgqR31X20220401 |
|
01-Apr-2022 08:24:35 |
79 |
1462.0000 |
TRQX |
48002480000014434-E09jPDgqR31V20220401 |
|
01-Apr-2022 08:25:41 |
185 |
1461.5000 |
BATE |
40022400200017403-3000089K20220401 |
|
01-Apr-2022 08:25:41 |
252 |
1462.0000 |
BATE |
24022240200017470-3000089J20220401 |
|
01-Apr-2022 08:25:41 |
205 |
1462.0000 |
XLON |
05002050000012673-E09jPDeV56Hj20220401 |
|
01-Apr-2022 08:25:41 |
18 |
1462.0000 |
XLON |
05002050000012673-E09jPDeV56Hl20220401 |
|
01-Apr-2022 08:25:41 |
202 |
1462.0000 |
CHIX |
24042240400010744-130000BGC20220401 |
|
01-Apr-2022 08:25:42 |
120 |
1462.0000 |
AQXE |
3525B721920220401 |
|
01-Apr-2022 08:25:42 |
132 |
1461.5000 |
CHIX |
40042400400007934-130000BGE20220401 |
|
01-Apr-2022 08:26:00 |
122 |
1461.5000 |
TRQX |
48002480000015530-E09jPDgqR9jP20220401 |
|
01-Apr-2022 08:26:05 |
95 |
1461.5000 |
AQXE |
5000B734320220401 |
|
01-Apr-2022 08:26:19 |
10 |
1460.5000 |
CHIX |
40042400400011229-130000BIT20220401 |
|
01-Apr-2022 08:26:47 |
166 |
1461.5000 |
BATE |
24022240200018603-300008D220220401 |
|
01-Apr-2022 08:26:47 |
115 |
1461.5000 |
XLON |
05002050000013115-E09jPDeV583N20220401 |
|
01-Apr-2022 08:27:04 |
213 |
1461.5000 |
XLON |
07002070000013212-E09jPDeV58na20220401 |
|
01-Apr-2022 08:28:15 |
219 |
1462.0000 |
BATE |
24022240200019629-300008IV20220401 |
|
01-Apr-2022 08:28:16 |
98 |
1461.5000 |
AQXE |
5000B788420220401 |
|
01-Apr-2022 08:28:32 |
216 |
1461.0000 |
BATE |
40022400200018507-300008KI20220401 |
|
01-Apr-2022 08:29:05 |
180 |
1462.5000 |
XLON |
07002070000013808-E09jPDeV5CJ620220401 |
|
01-Apr-2022 08:29:44 |
194 |
1462.0000 |
CHIX |
24042240400012531-130000C7B20220401 |
|
01-Apr-2022 08:29:44 |
150 |
1462.0000 |
XLON |
05002050000013890-E09jPDeV5DGq20220401 |
|
01-Apr-2022 08:30:02 |
79 |
1459.5000 |
TRQX |
08002080000014914-E09jPDgqRVii20220401 |
|
01-Apr-2022 08:30:02 |
139 |
1460.5000 |
CHIX |
40042400400011229-130000CAA20220401 |
|
01-Apr-2022 08:30:02 |
116 |
1460.5000 |
TRQX |
08002080000011587-E09jPDgqRViV20220401 |
|
01-Apr-2022 08:30:02 |
304 |
1460.5000 |
BATE |
40022400200020789-300008PZ20220401 |
|
01-Apr-2022 08:30:02 |
12 |
1460.5000 |
CHIX |
40042400400011229-130000CAB20220401 |
|
01-Apr-2022 08:30:25 |
209 |
1460.5000 |
XLON |
05002050000014457-E09jPDeV5F6H20220401 |
|
01-Apr-2022 08:30:35 |
226 |
1459.5000 |
XLON |
07002070000014367-E09jPDeV5FT520220401 |
|
01-Apr-2022 08:30:54 |
121 |
1460.0000 |
CHIX |
24042240400013352-130000CFL20220401 |
|
01-Apr-2022 08:31:37 |
94 |
1460.0000 |
BATE |
40022400200021974-300008VQ20220401 |
|
01-Apr-2022 08:31:38 |
94 |
1460.0000 |
BATE |
40022400200021974-300008VS20220401 |
|
01-Apr-2022 08:31:41 |
108 |
1460.0000 |
BATE |
40022400200021974-300008VZ20220401 |
|
01-Apr-2022 08:31:43 |
43 |
1460.0000 |
BATE |
40022400200021974-300008W520220401 |
|
01-Apr-2022 08:32:20 |
99 |
1459.5000 |
AQXE |
5000B883120220401 |
|
01-Apr-2022 08:35:54 |
54 |
1461.0000 |
CHIX |
40042400400014358-130000DAW20220401 |
|
01-Apr-2022 08:35:54 |
242 |
1461.0000 |
XLON |
07002070000015510-E09jPDeV5MMu20220401 |
|
01-Apr-2022 08:35:54 |
12 |
1461.0000 |
CHIX |
40042400400014358-130000DAX20220401 |
|
01-Apr-2022 08:35:54 |
25 |
1461.0000 |
BATE |
40022400200023449-300009B020220401 |
|
01-Apr-2022 08:35:54 |
5 |
1461.0000 |
BATE |
40022400200023449-300009AZ20220401 |
|
01-Apr-2022 08:35:54 |
480 |
1461.5000 |
BATE |
24022240200024530-300009AV20220401 |
|
01-Apr-2022 08:35:54 |
9 |
1461.0000 |
BATE |
40022400200023449-300009B220220401 |
|
01-Apr-2022 08:35:54 |
66 |
1461.0000 |
CHIX |
40042400400014358-130000DAV20220401 |
|
01-Apr-2022 08:35:54 |
39 |
1461.0000 |
BATE |
40022400200023449-300009B120220401 |
|
01-Apr-2022 08:35:54 |
115 |
1461.5000 |
CHIX |
40042400400014864-130000DAR20220401 |
|
01-Apr-2022 08:35:54 |
86 |
1461.5000 |
CHIX |
40042400400014864-130000DAS20220401 |
|
01-Apr-2022 08:35:54 |
308 |
1461.5000 |
XLON |
07002070000015916-E09jPDeV5MMW20220401 |
|
01-Apr-2022 08:35:54 |
123 |
1461.5000 |
AQXE |
5000B947720220401 |
|
01-Apr-2022 08:36:01 |
128 |
1460.5000 |
AQXE |
5000B951320220401 |
|
01-Apr-2022 08:36:01 |
220 |
1460.5000 |
CHIX |
24042240400014189-130000DCS20220401 |
|
01-Apr-2022 08:36:01 |
124 |
1461.0000 |
CHIX |
40042400400015080-130000DCO20220401 |
|
01-Apr-2022 08:36:01 |
118 |
1461.0000 |
AQXE |
3525B951220220401 |
|
01-Apr-2022 08:36:01 |
54 |
1461.0000 |
CHIX |
40042400400014358-130000DCL20220401 |
|
01-Apr-2022 08:36:01 |
233 |
1461.0000 |
BATE |
40022400200023449-300009C520220401 |
|
01-Apr-2022 08:38:02 |
300 |
1461.0000 |
BATE |
40022400200026462-300009IX20220401 |
|
01-Apr-2022 08:38:02 |
296 |
1460.5000 |
BATE |
40022400200026074-300009IZ20220401 |
|
01-Apr-2022 08:38:02 |
102 |
1460.5000 |
XLON |
05002050000016696-E09jPDeV5PHQ20220401 |
|
01-Apr-2022 08:38:02 |
135 |
1460.5000 |
XLON |
05002050000016696-E09jPDeV5PHO20220401 |
|
01-Apr-2022 08:38:02 |
50 |
1461.0000 |
BATE |
40022400200026462-300009IY20220401 |
|
01-Apr-2022 08:39:39 |
121 |
1463.5000 |
TRQX |
08002080000025853-E09jPDgqSGMs20220401 |
|
01-Apr-2022 08:39:39 |
223 |
1463.5000 |
BATE |
40022400200027601-300009Q520220401 |
|
01-Apr-2022 08:39:40 |
108 |
1462.5000 |
AQXE |
3525B1022720220401 |
|
01-Apr-2022 08:39:40 |
5 |
1462.5000 |
AQXE |
3525B1022620220401 |
|
01-Apr-2022 08:39:40 |
324 |
1462.0000 |
XLON |
07002070000017194-E09jPDeV5RbY20220401 |
|
01-Apr-2022 08:39:40 |
88 |
1462.0000 |
BATE |
24022240200027745-300009QA20220401 |
|
01-Apr-2022 08:39:40 |
181 |
1462.5000 |
CHIX |
24042240400016661-130000E1E20220401 |
|
01-Apr-2022 08:39:40 |
46 |
1462.0000 |
BATE |
24022240200027745-300009Q820220401 |
|
01-Apr-2022 08:39:40 |
84 |
1462.0000 |
TRQX |
48002480000023485-E09jPDgqSGPx20220401 |
|
01-Apr-2022 08:39:40 |
312 |
1462.5000 |
BATE |
24022240200027686-300009Q720220401 |
|
01-Apr-2022 08:39:40 |
131 |
1462.5000 |
TRQX |
48002480000023915-E09jPDgqSGPl20220401 |
|
01-Apr-2022 08:40:23 |
225 |
1462.5000 |
BATE |
40022400200027964-300009TK20220401 |
|
01-Apr-2022 08:40:31 |
242 |
1461.0000 |
BATE |
24022240200028136-300009V020220401 |
|
01-Apr-2022 08:40:31 |
142 |
1461.0000 |
XLON |
05002050000017563-E09jPDeV5StM20220401 |
|
01-Apr-2022 08:41:49 |
163 |
1461.5000 |
BATE |
24022240200029629-300009YH20220401 |
|
01-Apr-2022 08:44:18 |
194 |
1461.0000 |
XLON |
07002070000018463-E09jPDeV5Y4i20220401 |
|
01-Apr-2022 08:44:18 |
95 |
1460.5000 |
AQXE |
3525B1116320220401 |
|
01-Apr-2022 08:44:18 |
257 |
1461.0000 |
BATE |
40022400200031065-30000A8320220401 |
|
01-Apr-2022 08:44:18 |
112 |
1460.5000 |
TRQX |
08002080000027513-E09jPDgqSdv820220401 |
|
01-Apr-2022 08:44:18 |
154 |
1460.5000 |
CHIX |
24042240400017660-130000EW920220401 |
|
01-Apr-2022 08:44:18 |
272 |
1461.5000 |
XLON |
07002070000018542-E09jPDeV5Y4J20220401 |
|
01-Apr-2022 08:44:18 |
231 |
1461.5000 |
CHIX |
24042240400019045-130000EW220220401 |
|
01-Apr-2022 08:44:18 |
321 |
1461.5000 |
BATE |
40022400200031526-30000A8120220401 |
|
01-Apr-2022 08:45:01 |
218 |
1463.0000 |
BATE |
40022400200032556-30000AAF20220401 |
|
01-Apr-2022 08:46:48 |
168 |
1464.0000 |
CHIX |
40042400400020284-E30000FAS20220401 |
|
01-Apr-2022 08:46:56 |
266 |
1463.0000 |
BATE |
40022400200034100-30000AGB20220401 |
|
01-Apr-2022 08:46:56 |
129 |
1464.0000 |
AQXE |
5000B1155420220401 |
|
01-Apr-2022 08:46:56 |
248 |
1463.5000 |
CHIX |
24042240400020286-130000FBE20220401 |
|
01-Apr-2022 08:46:56 |
266 |
1463.5000 |
BATE |
40022400200034204-30000AGA20220401 |
|
01-Apr-2022 08:46:56 |
266 |
1464.0000 |
BATE |
24022240200034339-30000AG920220401 |
|
01-Apr-2022 08:46:56 |
47 |
1464.0000 |
CHIX |
40042400400020284-130000FBD20220401 |
|
01-Apr-2022 08:48:17 |
113 |
1464.5000 |
AQXE |
5000B1183620220401 |
|
01-Apr-2022 08:49:42 |
95 |
1463.0000 |
TRQX |
08002080000033418-E09jPDgqT2kD20220401 |
|
01-Apr-2022 08:49:42 |
189 |
1463.0000 |
BATE |
40022400200035604-30000ASG20220401 |
|
01-Apr-2022 08:49:42 |
315 |
1463.0000 |
XLON |
05002050000019553-E09jPDeV5fLT20220401 |
|
01-Apr-2022 08:49:42 |
129 |
1463.0000 |
AQXE |
3525B1210820220401 |
|
01-Apr-2022 08:49:42 |
163 |
1462.5000 |
XLON |
05002050000019243-E09jPDeV5fLz20220401 |
|
01-Apr-2022 08:49:48 |
5 |
1462.0000 |
AQXE |
3525B1213220220401 |
|
01-Apr-2022 08:55:55 |
4 |
1463.0000 |
XLON |
07002070000021739-E09jPDeV5nhY20220401 |
|
01-Apr-2022 08:55:55 |
238 |
1463.0000 |
XLON |
07002070000021739-E09jPDeV5nhW20220401 |
|
01-Apr-2022 08:55:56 |
256 |
1462.5000 |
XLON |
07002070000021107-E09jPDeV5nie20220401 |
|
01-Apr-2022 08:55:56 |
240 |
1462.0000 |
BATE |
40022400200036960-30000BAH20220401 |
|
01-Apr-2022 08:59:30 |
271 |
1465.0000 |
XLON |
05002050000022943-E09jPDeV5roO20220401 |
|
01-Apr-2022 08:59:45 |
174 |
1464.5000 |
TRQX |
48002480000038650-E09jPDgqTiNT20220401 |
|
01-Apr-2022 08:59:53 |
100 |
1465.0000 |
BATE |
24022240200044616-30000BND20220401 |
|
01-Apr-2022 08:59:53 |
99 |
1465.0000 |
BATE |
40022400200044389-30000BNE20220401 |
|
01-Apr-2022 09:00:00 |
277 |
1465.0000 |
BATE |
40022400200044392-30000BOA20220401 |
|
01-Apr-2022 09:00:00 |
9 |
1465.0000 |
AQXE |
5000B1424420220401 |
|
01-Apr-2022 09:00:00 |
31 |
1465.0000 |
BATE |
40022400200044392-30000BO920220401 |
|
01-Apr-2022 09:00:00 |
80 |
1465.0000 |
BATE |
40022400200044440-30000BOC20220401 |
|
01-Apr-2022 09:00:00 |
424 |
1465.0000 |
CHIX |
40042400400025423-130000HHK20220401 |
|
01-Apr-2022 09:00:00 |
600 |
1465.0000 |
BATE |
40022400200044392-30000BO820220401 |
|
01-Apr-2022 09:00:00 |
23 |
1465.0000 |
BATE |
40022400200044440-30000BOB20220401 |
|
01-Apr-2022 09:00:06 |
158 |
1465.0000 |
AQXE |
5000B1427120220401 |
|
01-Apr-2022 09:00:10 |
4 |
1464.5000 |
BATE |
24022240200044293-30000BP820220401 |
|
01-Apr-2022 09:00:10 |
92 |
1464.5000 |
BATE |
40022400200044033-30000BP320220401 |
|
01-Apr-2022 09:00:10 |
8 |
1464.5000 |
BATE |
40022400200044033-30000BP420220401 |
|
01-Apr-2022 09:00:10 |
112 |
1464.5000 |
CHIX |
40042400400025234-130000HIQ20220401 |
|
01-Apr-2022 09:00:10 |
121 |
1464.5000 |
BATE |
24022240200044292-30000BP720220401 |
|
01-Apr-2022 09:00:10 |
29 |
1464.5000 |
CHIX |
40042400400025234-130000HIP20220401 |
|
01-Apr-2022 09:00:10 |
283 |
1464.5000 |
CHIX |
40042400400025234-130000HIO20220401 |
|
01-Apr-2022 09:00:10 |
184 |
1464.5000 |
AQXE |
5000B1428520220401 |
|
01-Apr-2022 09:00:10 |
96 |
1464.5000 |
BATE |
40022400200044035-30000BPC20220401 |
|
01-Apr-2022 09:00:10 |
97 |
1464.5000 |
BATE |
24022240200044342-30000BPD20220401 |
|
01-Apr-2022 09:00:10 |
99 |
1464.5000 |
BATE |
24022240200044294-30000BPB20220401 |
|
01-Apr-2022 09:00:10 |
99 |
1464.5000 |
BATE |
40022400200044034-30000BPA20220401 |
|
01-Apr-2022 09:00:10 |
98 |
1464.5000 |
BATE |
24022240200044293-30000BP920220401 |
|
01-Apr-2022 09:00:10 |
299 |
1464.0000 |
XLON |
07002070000022715-E09jPDeV5seY20220401 |
|
01-Apr-2022 09:00:10 |
43 |
1464.5000 |
BATE |
24022240200044292-30000BP620220401 |
|
01-Apr-2022 09:00:10 |
257 |
1464.5000 |
BATE |
40022400200044033-30000BP520220401 |
|
01-Apr-2022 09:00:15 |
232 |
1464.0000 |
BATE |
24022240200044259-30000BPT20220401 |
|
01-Apr-2022 09:00:15 |
13 |
1464.0000 |
XLON |
07002070000022715-E09jPDeV5sou20220401 |
|
01-Apr-2022 09:00:15 |
149 |
1464.0000 |
TRQX |
48002480000038625-E09jPDgqTkcS20220401 |
|
01-Apr-2022 09:00:57 |
207 |
1464.0000 |
CHIX |
40042400400025929-E30000HLB20220401 |
|
01-Apr-2022 09:01:07 |
263 |
1463.5000 |
CHIX |
40042400400025909-130000HM420220401 |
|
01-Apr-2022 09:01:08 |
99 |
1464.0000 |
AQXE |
3525B1439920220401 |
|
01-Apr-2022 09:01:09 |
48 |
1464.0000 |
AQXE |
3525B1440220220401 |
|
01-Apr-2022 09:02:11 |
131 |
1463.0000 |
AQXE |
5000B1463720220401 |
|
01-Apr-2022 09:02:11 |
170 |
1462.5000 |
XLON |
07002070000023109-E09jPDeV5udi20220401 |
|
01-Apr-2022 09:02:11 |
94 |
1463.0000 |
TRQX |
08002080000042405-E09jPDgqTsYJ20220401 |
|
01-Apr-2022 09:02:21 |
8 |
1462.0000 |
BATE |
40022400200044405-30000BUR20220401 |
|
01-Apr-2022 09:03:02 |
183 |
1461.0000 |
XLON |
05002050000023331-E09jPDeV5vXg20220401 |
|
01-Apr-2022 09:03:02 |
110 |
1461.5000 |
BATE |
24022240200044618-30000BWN20220401 |
|
01-Apr-2022 09:03:02 |
113 |
1461.5000 |
BATE |
24022240200044617-30000BWM20220401 |
|
01-Apr-2022 09:03:02 |
229 |
1461.5000 |
BATE |
40022400200044393-30000BWL20220401 |
|
01-Apr-2022 09:03:46 |
108 |
1461.5000 |
BATE |
40022400200047406-30000BY620220401 |
|
01-Apr-2022 09:04:16 |
84 |
1460.5000 |
BATE |
40022400200047139-30000BZW20220401 |
|
01-Apr-2022 09:04:16 |
141 |
1460.5000 |
TRQX |
48002480000039790-E09jPDgqU2Nb20220401 |
|
01-Apr-2022 09:04:16 |
230 |
1460.5000 |
BATE |
40022400200047139-30000BZV20220401 |
|
01-Apr-2022 09:04:22 |
61 |
1460.0000 |
AQXE |
5000B1502520220401 |
|
01-Apr-2022 09:04:22 |
52 |
1460.0000 |
AQXE |
5000B1502220220401 |
|
01-Apr-2022 09:04:22 |
148 |
1460.0000 |
XLON |
05002050000024785-E09jPDeV5weT20220401 |
|
01-Apr-2022 09:04:22 |
139 |
1460.0000 |
CHIX |
40042400400026623-130000HZ120220401 |
|
01-Apr-2022 09:05:48 |
290 |
1460.5000 |
BATE |
40022400200048233-30000C4520220401 |
|
01-Apr-2022 09:06:13 |
211 |
1460.0000 |
XLON |
05002050000025315-E09jPDeV5yw720220401 |
|
01-Apr-2022 09:06:13 |
245 |
1460.0000 |
BATE |
24022240200048322-30000C5O20220401 |
|
01-Apr-2022 09:07:08 |
218 |
1461.5000 |
BATE |
40022400200049671-30000C9220220401 |
|
01-Apr-2022 09:07:57 |
163 |
1461.0000 |
XLON |
05002050000026035-E09jPDeV60d520220401 |
|
01-Apr-2022 09:08:06 |
167 |
1461.0000 |
CHIX |
40042400400028699-E30000IJ020220401 |
|
01-Apr-2022 09:08:06 |
25 |
1461.0000 |
CHIX |
40042400400028699-130000IJ120220401 |
|
01-Apr-2022 09:08:15 |
142 |
1461.0000 |
BATE |
24022240200050605-30000CDG20220401 |
|
01-Apr-2022 09:08:17 |
9 |
1461.0000 |
BATE |
24022240200050605-30000CDL20220401 |
|
01-Apr-2022 09:08:17 |
157 |
1461.0000 |
BATE |
24022240200050605-30000CDK20220401 |
|
01-Apr-2022 09:08:24 |
247 |
1460.5000 |
BATE |
40022400200049631-30000CDZ20220401 |
|
01-Apr-2022 09:08:24 |
141 |
1460.5000 |
CHIX |
24042240400028518-130000IK920220401 |
|
01-Apr-2022 09:08:24 |
103 |
1460.5000 |
AQXE |
5000B1576620220401 |
|
01-Apr-2022 09:08:24 |
228 |
1460.5000 |
XLON |
05002050000025887-E09jPDeV61HE20220401 |
|
01-Apr-2022 09:08:24 |
94 |
1460.5000 |
TRQX |
48002480000043821-E09jPDgqUKVK20220401 |
|
01-Apr-2022 09:08:24 |
17 |
1460.5000 |
CHIX |
24042240400028518-130000IK720220401 |
|
01-Apr-2022 09:08:24 |
10 |
1460.5000 |
CHIX |
24042240400028518-130000IK820220401 |
|
01-Apr-2022 09:08:25 |
156 |
1459.0000 |
XLON |
07002070000024572-E09jPDeV61NH20220401 |
|
01-Apr-2022 09:08:34 |
22 |
1459.0000 |
XLON |
07002070000024572-E09jPDeV61i320220401 |
|
01-Apr-2022 09:09:30 |
99 |
1459.0000 |
CHIX |
24042240400028498-130000IR920220401 |
|
01-Apr-2022 09:10:23 |
69 |
1458.5000 |
XLON |
07002070000026634-E09jPDeV63Km20220401 |
|
01-Apr-2022 09:10:23 |
229 |
1459.0000 |
BATE |
40022400200051673-30000CLQ20220401 |
|
01-Apr-2022 09:11:01 |
157 |
1458.5000 |
XLON |
07002070000026634-E09jPDeV63pd20220401 |
|
01-Apr-2022 09:12:37 |
190 |
1458.0000 |
BATE |
24022240200053692-30000CQT20220401 |
|
01-Apr-2022 09:12:37 |
129 |
1458.0000 |
BATE |
24022240200053692-30000CQS20220401 |
|
01-Apr-2022 09:12:49 |
122 |
1457.5000 |
AQXE |
5000B1656320220401 |
|
01-Apr-2022 09:12:49 |
122 |
1457.5000 |
TRQX |
08002080000047914-E09jPDgqUacR20220401 |
|
01-Apr-2022 09:12:49 |
243 |
1457.5000 |
XLON |
05002050000026849-E09jPDeV652220220401 |
|
01-Apr-2022 09:12:49 |
39 |
1457.5000 |
XLON |
05002050000026849-E09jPDeV652420220401 |
|
01-Apr-2022 09:12:49 |
142 |
1457.5000 |
BATE |
40022400200050346-30000CR420220401 |
|
01-Apr-2022 09:12:49 |
103 |
1457.5000 |
BATE |
24022240200052920-30000CR520220401 |
|
01-Apr-2022 09:13:01 |
133 |
1456.5000 |
XLON |
05002050000027204-E09jPDeV65V920220401 |
|
01-Apr-2022 09:13:01 |
23 |
1456.5000 |
XLON |
05002050000027204-E09jPDeV65VB20220401 |
|
01-Apr-2022 09:13:01 |
95 |
1456.0000 |
CHIX |
24042240400029039-130000J5S20220401 |
|
01-Apr-2022 09:13:03 |
104 |
1456.0000 |
AQXE |
3525B1666120220401 |
|
01-Apr-2022 09:14:35 |
214 |
1456.5000 |
BATE |
40022400200053964-30000CWP20220401 |
|
01-Apr-2022 09:14:35 |
139 |
1456.5000 |
CHIX |
24042240400030865-130000JB120220401 |
|
01-Apr-2022 09:15:14 |
62 |
1456.5000 |
BATE |
40022400200055082-30000CY520220401 |
|
01-Apr-2022 09:15:18 |
150 |
1457.0000 |
XLON |
07002070000028013-E09jPDeV676Q20220401 |
|
01-Apr-2022 09:15:18 |
215 |
1456.5000 |
BATE |
40022400200055082-30000CYC20220401 |
|
01-Apr-2022 09:17:36 |
150 |
1457.5000 |
XLON |
05002050000029092-E09jPDeV69go20220401 |
|
01-Apr-2022 09:18:06 |
94 |
1457.5000 |
CHIX |
40042400400032629-130000JTH20220401 |
|
01-Apr-2022 09:18:07 |
38 |
1457.5000 |
XLON |
05002050000029202-E09jPDeV6AB520220401 |
|
01-Apr-2022 09:18:39 |
30 |
1457.5000 |
TRQX |
48002480000051338-E09jPDgqUxag20220401 |
|
01-Apr-2022 09:18:39 |
64 |
1457.5000 |
TRQX |
48002480000051338-E09jPDgqUxae20220401 |
|
01-Apr-2022 09:18:39 |
81 |
1457.5000 |
BATE |
40022400200057757-30000D9Z20220401 |
|
01-Apr-2022 09:18:39 |
422 |
1457.5000 |
BATE |
40022400200057757-30000D9Y20220401 |
|
01-Apr-2022 09:18:39 |
83 |
1457.5000 |
CHIX |
24042240400032812-130000JVY20220401 |
|
01-Apr-2022 09:18:39 |
108 |
1457.5000 |
CHIX |
24042240400032812-130000JVX20220401 |
|
01-Apr-2022 09:19:13 |
390 |
1457.5000 |
XLON |
07002070000029107-E09jPDeV6BER20220401 |
|
01-Apr-2022 09:19:13 |
148 |
1457.5000 |
AQXE |
5000B1762820220401 |
|
01-Apr-2022 09:19:48 |
98 |
1457.5000 |
TRQX |
48002480000052449-E09jPDgqV15g20220401 |
|
01-Apr-2022 09:19:48 |
131 |
1457.5000 |
AQXE |
3525B1771320220401 |
|
01-Apr-2022 09:19:50 |
141 |
1457.0000 |
TRQX |
48002480000052373-E09jPDgqV19W20220401 |
|
01-Apr-2022 09:19:50 |
195 |
1457.5000 |
CHIX |
40042400400033530-130000K1M20220401 |
|
01-Apr-2022 09:19:50 |
300 |
1457.0000 |
CHIX |
24042240400033332-130000K1J20220401 |
|
01-Apr-2022 09:19:50 |
90 |
1457.5000 |
CHIX |
40042400400033530-130000K1L20220401 |
|
01-Apr-2022 09:25:02 |
123 |
1459.5000 |
BATE |
40022400200063068-30000DQF20220401 |
|
01-Apr-2022 09:25:02 |
176 |
1459.5000 |
BATE |
24022240200063583-30000DQE20220401 |
|
01-Apr-2022 09:25:02 |
183 |
1459.5000 |
BATE |
40022400200063067-30000DQD20220401 |
|
01-Apr-2022 09:25:02 |
105 |
1459.5000 |
BATE |
24022240200063580-30000DQ820220401 |
|
01-Apr-2022 09:25:02 |
183 |
1459.5000 |
BATE |
24022240200063582-30000DQC20220401 |
|
01-Apr-2022 09:25:02 |
95 |
1459.5000 |
BATE |
24022240200063581-30000DQ920220401 |
|
01-Apr-2022 09:25:02 |
16 |
1459.5000 |
BATE |
40022400200063066-30000DQA20220401 |
|
01-Apr-2022 09:25:02 |
78 |
1459.5000 |
BATE |
40022400200063066-30000DQB20220401 |
|
01-Apr-2022 09:25:38 |
284 |
1459.5000 |
CHIX |
40042400400035665-130000KOW20220401 |
|
01-Apr-2022 09:25:38 |
141 |
1459.5000 |
AQXE |
5000B1856420220401 |
|
01-Apr-2022 09:25:54 |
92 |
1459.5000 |
CHIX |
24042240400035844-130000KQ020220401 |
|
01-Apr-2022 09:26:35 |
97 |
1459.5000 |
BATE |
24022240200064666-30000DVR20220401 |
|
01-Apr-2022 09:26:35 |
99 |
1459.5000 |
BATE |
24022240200064665-30000DVQ20220401 |
|
01-Apr-2022 09:26:35 |
272 |
1459.5000 |
BATE |
24022240200064667-30000DVT20220401 |
|
01-Apr-2022 09:26:44 |
150 |
1459.5000 |
AQXE |
5000B1870120220401 |
|
01-Apr-2022 09:26:45 |
107 |
1459.0000 |
CHIX |
24042240400036113-130000KTS20220401 |
|
01-Apr-2022 09:26:50 |
56 |
1459.0000 |
AQXE |
5000B1871620220401 |
|
01-Apr-2022 09:26:55 |
59 |
1459.0000 |
AQXE |
5000B1872820220401 |
|
01-Apr-2022 09:27:04 |
109 |
1459.5000 |
XLON |
05002050000031616-E09jPDeV6IDu20220401 |
|
01-Apr-2022 09:27:04 |
351 |
1459.5000 |
XLON |
05002050000031616-E09jPDeV6IDs20220401 |
|
01-Apr-2022 09:27:11 |
119 |
1458.5000 |
TRQX |
48002480000056730-E09jPDgqVQuL20220401 |
|
01-Apr-2022 09:27:11 |
352 |
1458.5000 |
XLON |
07002070000030975-E09jPDeV6INH20220401 |
|
01-Apr-2022 09:29:46 |
150 |
1460.5000 |
XLON |
05002050000032316-E09jPDeV6L8R20220401 |
|
01-Apr-2022 09:29:46 |
48 |
1460.5000 |
XLON |
05002050000032316-E09jPDeV6L8P20220401 |
|
01-Apr-2022 09:30:07 |
362 |
1459.5000 |
XLON |
05002050000032159-E09jPDeV6LVd20220401 |
|
01-Apr-2022 09:30:07 |
111 |
1459.0000 |
BATE |
24022240200066680-30000E8220220401 |
|
01-Apr-2022 09:30:07 |
101 |
1459.0000 |
BATE |
40022400200066620-30000E8320220401 |
|
01-Apr-2022 09:30:07 |
454 |
1459.0000 |
BATE |
24022240200066325-30000E8120220401 |
|
01-Apr-2022 09:30:39 |
95 |
1459.0000 |
BATE |
40022400200067498-30000E8Y20220401 |
|
01-Apr-2022 09:30:39 |
311 |
1459.0000 |
CHIX |
40042400400037744-130000LC420220401 |
|
01-Apr-2022 09:32:38 |
183 |
1459.0000 |
XLON |
07002070000032621-E09jPDeV6NsD20220401 |
|
01-Apr-2022 09:32:38 |
4 |
1459.5000 |
BATE |
24022240200069109-30000EHC20220401 |
|
01-Apr-2022 09:32:38 |
590 |
1459.5000 |
BATE |
24022240200069109-30000EHD20220401 |
|
01-Apr-2022 09:32:38 |
94 |
1459.5000 |
BATE |
24022240200069109-30000EHB20220401 |
|
01-Apr-2022 09:32:38 |
118 |
1459.0000 |
BATE |
40022400200068250-30000EHE20220401 |
|
01-Apr-2022 09:32:38 |
479 |
1459.0000 |
BATE |
40022400200068250-30000EHF20220401 |
|
01-Apr-2022 09:35:55 |
124 |
1462.0000 |
AQXE |
3525B2038820220401 |
|
01-Apr-2022 09:35:57 |
96 |
1462.0000 |
CHIX |
24042240400039836-130000M0H20220401 |
|
01-Apr-2022 09:35:57 |
451 |
1462.0000 |
BATE |
24022240200071982-30000ER120220401 |
|
01-Apr-2022 09:35:57 |
37 |
1462.0000 |
BATE |
24022240200071982-30000ER220220401 |
|
01-Apr-2022 09:36:04 |
21 |
1461.0000 |
TRQX |
48002480000064141-E09jPDgqVwyg20220401 |
|
01-Apr-2022 09:36:04 |
75 |
1461.0000 |
TRQX |
48002480000064141-E09jPDgqVwyj20220401 |
|
01-Apr-2022 09:36:04 |
75 |
1461.0000 |
TRQX |
48002480000064141-E09jPDgqVwyn20220401 |
|
01-Apr-2022 09:36:11 |
126 |
1461.0000 |
AQXE |
3525B2051420220401 |
|
01-Apr-2022 09:36:12 |
145 |
1461.0000 |
CHIX |
40042400400039998-130000M2Z20220401 |
|
01-Apr-2022 09:36:35 |
176 |
1461.0000 |
BATE |
40022400200072115-30000ETL20220401 |
|
01-Apr-2022 09:36:35 |
197 |
1461.0000 |
BATE |
40022400200072115-30000ETM20220401 |
|
01-Apr-2022 09:37:35 |
237 |
1461.5000 |
XLON |
05002050000034449-E09jPDeV6Syr20220401 |
|
01-Apr-2022 09:37:35 |
150 |
1461.5000 |
XLON |
05002050000034449-E09jPDeV6Syp20220401 |
|
01-Apr-2022 09:37:35 |
333 |
1461.0000 |
CHIX |
40042400400040586-130000M8220220401 |
|
01-Apr-2022 09:38:44 |
150 |
1461.0000 |
XLON |
05002050000034665-E09jPDeV6TxK20220401 |
|
01-Apr-2022 09:38:44 |
54 |
1461.0000 |
XLON |
05002050000034665-E09jPDeV6TxM20220401 |
|
01-Apr-2022 09:38:44 |
122 |
1460.5000 |
TRQX |
08002080000070252-E09jPDgqW6ni20220401 |
|
01-Apr-2022 09:38:47 |
112 |
1460.5000 |
BATE |
24022240200074337-30000EZ620220401 |
|
01-Apr-2022 09:38:47 |
300 |
1460.5000 |
BATE |
24022240200074337-30000EZ520220401 |
|
01-Apr-2022 09:39:15 |
63 |
1461.0000 |
XLON |
05002050000034806-E09jPDeV6Ukq20220401 |
|
01-Apr-2022 09:39:15 |
112 |
1461.0000 |
XLON |
05002050000034806-E09jPDeV6Uks20220401 |
|
01-Apr-2022 09:39:15 |
27 |
1461.0000 |
XLON |
05002050000034806-E09jPDeV6Uko20220401 |
|
01-Apr-2022 09:39:57 |
222 |
1461.5000 |
CHIX |
24042240400041587-130000MI020220401 |
|
01-Apr-2022 09:40:02 |
9 |
1461.5000 |
BATE |
40022400200074957-30000F2Z20220401 |
|
01-Apr-2022 09:40:02 |
47 |
1461.5000 |
BATE |
40022400200074957-30000F3020220401 |
|
01-Apr-2022 09:41:06 |
174 |
1462.0000 |
XLON |
05002050000035158-E09jPDeV6WjZ20220401 |
|
01-Apr-2022 09:41:06 |
147 |
1462.0000 |
AQXE |
3525B2121620220401 |
|
01-Apr-2022 09:41:06 |
255 |
1462.5000 |
CHIX |
24042240400042041-130000MMN20220401 |
|
01-Apr-2022 09:41:06 |
367 |
1462.5000 |
BATE |
24022240200075666-30000F7920220401 |
|
01-Apr-2022 09:41:06 |
310 |
1462.0000 |
BATE |
40022400200075166-30000F7A20220401 |
|
01-Apr-2022 09:41:06 |
130 |
1462.5000 |
AQXE |
3525B2121420220401 |
|
01-Apr-2022 09:44:55 |
219 |
1465.0000 |
BATE |
24022240200079342-30000FJR20220401 |
|
01-Apr-2022 09:44:55 |
300 |
1465.0000 |
BATE |
24022240200079342-30000FJQ20220401 |
|
01-Apr-2022 09:44:55 |
381 |
1464.5000 |
BATE |
40022400200078890-30000FJS20220401 |
|
01-Apr-2022 09:44:55 |
118 |
1465.0000 |
TRQX |
08002080000075160-E09jPDgqWWhm20220401 |
|
01-Apr-2022 09:46:13 |
94 |
1465.0000 |
TRQX |
08002080000076800-E09jPDgqWdIV20220401 |
|
01-Apr-2022 09:46:13 |
132 |
1465.0000 |
AQXE |
3525B2211120220401 |
|
01-Apr-2022 09:46:13 |
196 |
1465.0000 |
CHIX |
24042240400044350-130000N8H20220401 |
|
01-Apr-2022 09:46:13 |
113 |
1465.0000 |
TRQX |
08002080000076858-E09jPDgqWdIX20220401 |
|
01-Apr-2022 09:46:13 |
136 |
1464.0000 |
TRQX |
08002080000074627-E09jPDgqWdKq20220401 |
|
01-Apr-2022 09:46:13 |
351 |
1464.5000 |
XLON |
05002050000036331-E09jPDeV6c6020220401 |
|
01-Apr-2022 09:46:13 |
175 |
1464.5000 |
CHIX |
40042400400044249-130000N8J20220401 |
|
01-Apr-2022 09:46:13 |
252 |
1465.0000 |
XLON |
05002050000036429-E09jPDeV6c4k20220401 |
|
01-Apr-2022 09:46:13 |
118 |
1465.0000 |
AQXE |
5000B2211020220401 |
|
01-Apr-2022 09:46:13 |
228 |
1465.0000 |
CHIX |
24042240400044452-130000N8I20220401 |
|
01-Apr-2022 09:46:13 |
130 |
1465.0000 |
AQXE |
3525B2210920220401 |
|
01-Apr-2022 09:49:15 |
174 |
1464.5000 |
XLON |
05002050000036905-E09jPDeV6fE620220401 |
|
01-Apr-2022 09:49:15 |
87 |
1464.5000 |
BATE |
40022400200081803-30000FZ720220401 |
|
01-Apr-2022 09:49:15 |
265 |
1464.5000 |
BATE |
40022400200081803-30000FZ820220401 |
|
01-Apr-2022 09:49:33 |
22 |
1464.0000 |
XLON |
07002070000036473-E09jPDeV6fZ520220401 |
|
01-Apr-2022 09:49:33 |
355 |
1464.0000 |
BATE |
40022400200080893-30000G1120220401 |
|
01-Apr-2022 09:49:33 |
18 |
1464.0000 |
CHIX |
40042400400045132-130000NPR20220401 |
|
01-Apr-2022 09:49:33 |
158 |
1464.0000 |
XLON |
07002070000036473-E09jPDeV6fZ320220401 |
|
01-Apr-2022 09:49:33 |
125 |
1464.0000 |
BATE |
40022400200080893-30000G1020220401 |
|
01-Apr-2022 09:49:33 |
99 |
1464.0000 |
CHIX |
40042400400045132-130000NPS20220401 |
|
01-Apr-2022 09:50:01 |
120 |
1463.5000 |
XLON |
07002070000036687-E09jPDeV6gFC20220401 |
|
01-Apr-2022 09:50:02 |
338 |
1463.5000 |
BATE |
40022400200083912-30000G2D20220401 |
|
01-Apr-2022 09:50:35 |
141 |
1463.0000 |
AQXE |
5000B2298220220401 |
|
01-Apr-2022 09:51:09 |
113 |
1463.0000 |
TRQX |
48002480000074080-E09jPDgqWylp20220401 |
|
01-Apr-2022 09:51:14 |
184 |
1462.5000 |
BATE |
40022400200083830-30000G5O20220401 |
|
01-Apr-2022 09:51:14 |
122 |
1462.5000 |
CHIX |
24042240400045166-130000NWM20220401 |
|
01-Apr-2022 09:52:14 |
30 |
1462.5000 |
CHIX |
24042240400045166-130000O1020220401 |
|
01-Apr-2022 09:52:14 |
299 |
1463.0000 |
BATE |
24022240200085719-30000G8R20220401 |
|
01-Apr-2022 09:52:14 |
39 |
1462.5000 |
BATE |
24022240200085693-30000G8T20220401 |
|
01-Apr-2022 09:52:14 |
353 |
1462.5000 |
BATE |
24022240200085693-30000G8S20220401 |
|
01-Apr-2022 09:55:30 |
299 |
1463.0000 |
XLON |
05002050000038518-E09jPDeV6l4Q20220401 |
|
01-Apr-2022 09:55:30 |
34 |
1463.0000 |
XLON |
05002050000038518-E09jPDeV6l4S20220401 |
|
01-Apr-2022 09:55:40 |
413 |
1462.7500 |
BATE |
40022400200087869-D30000GHL20220401 |
|
01-Apr-2022 09:55:47 |
270 |
1462.7500 |
CHIX |
24042240400048368-E30000OF320220401 |
|
01-Apr-2022 09:55:54 |
48 |
1463.0000 |
CHIX |
24042240400048400-130000OFG20220401 |
|
01-Apr-2022 09:55:54 |
51 |
1463.0000 |
CHIX |
24042240400048400-130000OFH20220401 |
|
01-Apr-2022 09:58:06 |
70 |
1463.5000 |
XLON |
07002070000038631-E09jPDeV6oTD20220401 |
|
01-Apr-2022 09:58:39 |
365 |
1463.5000 |
BATE |
24022240200090538-30000GTP20220401 |
|
01-Apr-2022 09:58:39 |
231 |
1463.5000 |
CHIX |
24042240400049362-E30000OVQ20220401 |
|
01-Apr-2022 09:58:55 |
268 |
1463.0000 |
XLON |
05002050000038901-E09jPDeV6pKn20220401 |
|
01-Apr-2022 09:58:55 |
231 |
1463.0000 |
CHIX |
24042240400048891-130000OVW20220401 |
|
01-Apr-2022 09:58:55 |
129 |
1463.5000 |
AQXE |
5000B2443520220401 |
|
01-Apr-2022 09:58:55 |
218 |
1462.5000 |
BATE |
24022240200086892-30000GU220220401 |
|
01-Apr-2022 09:58:55 |
405 |
1463.0000 |
BATE |
24022240200088873-30000GU120220401 |
|
01-Apr-2022 09:58:55 |
127 |
1463.0000 |
AQXE |
3525B2443620220401 |
|
01-Apr-2022 09:59:14 |
160 |
1462.0000 |
XLON |
07002070000037123-E09jPDeV6pcn20220401 |
|
01-Apr-2022 09:59:14 |
95 |
1462.0000 |
TRQX |
48002480000079867-E09jPDgqXUfy20220401 |
|
01-Apr-2022 10:00:02 |
101 |
1461.5000 |
XLON |
05002050000038767-E09jPDeV6qNT20220401 |
|
01-Apr-2022 10:00:11 |
65 |
1461.5000 |
AQXE |
3525B2467420220401 |
|
01-Apr-2022 10:00:12 |
67 |
1461.5000 |
AQXE |
3525B2467320220401 |
|
01-Apr-2022 10:00:18 |
200 |
1461.0000 |
XLON |
05002050000039148-E09jPDeV6qaJ20220401 |
|
01-Apr-2022 10:00:54 |
113 |
1460.5000 |
BATE |
40022400200091181-30000H0E20220401 |
|
01-Apr-2022 10:00:54 |
180 |
1460.5000 |
BATE |
40022400200091181-30000H0D20220401 |
|
01-Apr-2022 10:01:01 |
50 |
1460.0000 |
TRQX |
48002480000076820-E09jPDgqXbGD20220401 |
|
01-Apr-2022 10:01:01 |
48 |
1460.0000 |
TRQX |
48002480000076820-E09jPDgqXbG120220401 |
|
01-Apr-2022 10:01:01 |
204 |
1460.0000 |
XLON |
07002070000039221-E09jPDeV6rKD20220401 |
|
01-Apr-2022 10:01:01 |
121 |
1460.0000 |
CHIX |
40042400400049486-130000P6K20220401 |
|
01-Apr-2022 10:02:47 |
247 |
1459.0000 |
BATE |
24022240200092878-30000H8N20220401 |
|
01-Apr-2022 10:03:28 |
1 |
1459.0000 |
BATE |
24022240200092878-30000HBC20220401 |
|
01-Apr-2022 10:03:28 |
186 |
1459.0000 |
XLON |
07002070000039810-E09jPDeV6tqi20220401 |
|
01-Apr-2022 10:03:42 |
11 |
1460.5000 |
BATE |
24022240200094335-30000HCD20220401 |
|
01-Apr-2022 10:04:24 |
239 |
1460.0000 |
XLON |
05002050000040756-E09jPDeV6uVk20220401 |
|
01-Apr-2022 10:05:19 |
253 |
1460.0000 |
BATE |
24022240200094831-30000HGW20220401 |
|
01-Apr-2022 10:05:19 |
202 |
1459.5000 |
XLON |
07002070000040314-E09jPDeV6vYK20220401 |
|
01-Apr-2022 10:05:19 |
48 |
1460.0000 |
BATE |
24022240200094831-30000HGU20220401 |
|
01-Apr-2022 10:05:19 |
31 |
1460.0000 |
BATE |
24022240200094831-30000HGV20220401 |
|
01-Apr-2022 10:06:06 |
163 |
1459.0000 |
XLON |
05002050000041242-E09jPDeV6wbq20220401 |
|
01-Apr-2022 10:06:06 |
347 |
1459.0000 |
BATE |
40022400200093493-30000HJ820220401 |
|
01-Apr-2022 10:06:06 |
79 |
1459.0000 |
TRQX |
08002080000090426-E09jPDgqXxYX20220401 |
|
01-Apr-2022 10:06:06 |
96 |
1459.0000 |
AQXE |
3525B2594620220401 |
|
01-Apr-2022 10:06:06 |
16 |
1459.0000 |
TRQX |
08002080000090426-E09jPDgqXxYV20220401 |
|
01-Apr-2022 10:06:35 |
105 |
1459.0000 |
BATE |
24022240200096362-30000HKN20220401 |
|
01-Apr-2022 10:07:06 |
77 |
1459.0000 |
BATE |
24022240200096688-30000HN720220401 |
|
01-Apr-2022 10:07:47 |
218 |
1459.5000 |
XLON |
05002050000041763-E09jPDeV6yPn20220401 |
|
01-Apr-2022 10:07:47 |
146 |
1459.5000 |
BATE |
24022240200096802-30000HPE20220401 |
|
01-Apr-2022 10:07:47 |
32 |
1459.5000 |
CHIX |
24042240400052707-130000Q4V20220401 |
|
01-Apr-2022 10:07:47 |
259 |
1459.5000 |
CHIX |
24042240400052707-130000Q4W20220401 |
|
01-Apr-2022 10:08:58 |
67 |
1460.0000 |
AQXE |
5000B2643320220401 |
|
01-Apr-2022 10:09:32 |
102 |
1460.0000 |
XLON |
05002050000042312-E09jPDeV6zrx20220401 |
|
01-Apr-2022 10:09:32 |
75 |
1460.0000 |
XLON |
05002050000042312-E09jPDeV6zrz20220401 |
|
01-Apr-2022 10:09:32 |
440 |
1460.0000 |
BATE |
40022400200097681-30000HU220220401 |
|
01-Apr-2022 10:09:32 |
75 |
1460.0000 |
AQXE |
5000B2651720220401 |
|
01-Apr-2022 10:09:32 |
251 |
1460.0000 |
CHIX |
24042240400053328-130000QCA20220401 |
|
01-Apr-2022 10:11:26 |
22 |
1460.5000 |
CHIX |
24042240400054274-130000QN020220401 |
|
01-Apr-2022 10:11:26 |
56 |
1460.5000 |
CHIX |
24042240400054274-130000QMZ20220401 |
|
01-Apr-2022 10:11:39 |
119 |
1460.5000 |
AQXE |
5000B2685420220401 |
|
01-Apr-2022 10:12:18 |
61 |
1459.5000 |
AQXE |
3525B2695020220401 |
|
01-Apr-2022 10:12:18 |
220 |
1459.5000 |
XLON |
07002070000042148-E09jPDeV72Hj20220401 |
|
01-Apr-2022 10:12:18 |
14 |
1459.5000 |
CHIX |
24042240400054054-130000QPL20220401 |
|
01-Apr-2022 10:12:18 |
377 |
1459.5000 |
BATE |
40022400200097244-30000I2820220401 |
|
01-Apr-2022 10:12:18 |
175 |
1459.5000 |
CHIX |
24042240400054054-130000QPM20220401 |
|
01-Apr-2022 10:12:20 |
44 |
1459.5000 |
AQXE |
3525B2695820220401 |
|
01-Apr-2022 10:12:20 |
56 |
1459.5000 |
AQXE |
3525B2695920220401 |
|
01-Apr-2022 10:12:20 |
6 |
1459.5000 |
AQXE |
3525B2696020220401 |
|
01-Apr-2022 10:12:33 |
152 |
1458.5000 |
CHIX |
24042240400049609-130000QQG20220401 |
|
01-Apr-2022 10:12:33 |
237 |
1458.5000 |
XLON |
05002050000042527-E09jPDeV72at20220401 |
|
01-Apr-2022 10:12:33 |
132 |
1459.0000 |
TRQX |
08002080000092893-E09jPDgqYOWg20220401 |
|
01-Apr-2022 10:13:15 |
125 |
1459.0000 |
BATE |
40022400200100737-30000I5520220401 |
|
01-Apr-2022 10:13:17 |
141 |
1459.0000 |
TRQX |
08002080000097030-E09jPDgqYRRF20220401 |
|
01-Apr-2022 10:13:41 |
330 |
1459.0000 |
BATE |
40022400200100764-30000I5S20220401 |
|
01-Apr-2022 10:14:55 |
364 |
1459.0000 |
BATE |
40022400200101703-30000I8920220401 |
|
01-Apr-2022 10:15:24 |
247 |
1459.0000 |
XLON |
07002070000043208-E09jPDeV74SN20220401 |
|
01-Apr-2022 10:15:28 |
267 |
1458.5000 |
XLON |
05002050000043265-E09jPDeV74Uf20220401 |
|
01-Apr-2022 10:15:29 |
152 |
1458.0000 |
CHIX |
24042240400054984-130000QYX20220401 |
|
01-Apr-2022 10:15:29 |
366 |
1458.0000 |
BATE |
24022240200101285-30000I9Q20220401 |
|
01-Apr-2022 10:15:29 |
99 |
1458.0000 |
TRQX |
48002480000091749-E09jPDgqYZ3u20220401 |
|
01-Apr-2022 10:15:29 |
4 |
1458.0000 |
TRQX |
48002480000091749-E09jPDgqYZ3r20220401 |
|
01-Apr-2022 10:17:01 |
412 |
1458.0000 |
BATE |
24022240200103467-30000IEL20220401 |
|
01-Apr-2022 10:18:01 |
114 |
1458.0000 |
AQXE |
5000B2781520220401 |
|
01-Apr-2022 10:18:01 |
244 |
1457.5000 |
XLON |
07002070000043637-E09jPDeV76kL20220401 |
|
01-Apr-2022 10:18:07 |
125 |
1457.0000 |
XLON |
05002050000043999-E09jPDeV76nD20220401 |
|
01-Apr-2022 10:18:15 |
235 |
1458.0000 |
BATE |
40022400200103914-30000IJ220220401 |
|
01-Apr-2022 10:19:07 |
261 |
1458.0000 |
CHIX |
40042400400056799-130000RDR20220401 |
|
01-Apr-2022 10:22:19 |
111 |
1459.5000 |
AQXE |
3525B2863520220401 |
|
01-Apr-2022 10:22:33 |
377 |
1459.5000 |
XLON |
07002070000045183-E09jPDeV7AIH20220401 |
|
01-Apr-2022 10:22:33 |
233 |
1459.5000 |
CHIX |
40042400400057873-130000RWP20220401 |
|
01-Apr-2022 10:22:33 |
391 |
1459.5000 |
BATE |
40022400200106433-30000IWY20220401 |
|
01-Apr-2022 10:22:56 |
94 |
1461.5000 |
TRQX |
08002080000103330-E09jPDgqZ8zo20220401 |
|
01-Apr-2022 10:22:56 |
161 |
1461.5000 |
CHIX |
24042240400058451-130000SDM20220401 |
|
01-Apr-2022 10:23:03 |
106 |
1460.5000 |
BATE |
40022400200106843-30000J8720220401 |
|
01-Apr-2022 10:23:03 |
107 |
1460.5000 |
AQXE |
5000B2934120220401 |
|
01-Apr-2022 10:23:03 |
138 |
1460.5000 |
XLON |
05002050000045928-E09jPDeV7EXH20220401 |
|
01-Apr-2022 10:23:03 |
150 |
1460.5000 |
CHIX |
24042240400058348-130000SHA20220401 |
|
01-Apr-2022 10:23:03 |
158 |
1460.0000 |
XLON |
05002050000046035-E09jPDeV7EY720220401 |
|
01-Apr-2022 10:23:03 |
86 |
1460.0000 |
XLON |
05002050000046035-E09jPDeV7EYC20220401 |
|
01-Apr-2022 10:23:03 |
314 |
1460.5000 |
BATE |
40022400200106844-30000J8820220401 |
|
01-Apr-2022 10:23:04 |
104 |
1459.5000 |
TRQX |
48002480000097937-E09jPDgqZC7W20220401 |
|
01-Apr-2022 10:23:22 |
411 |
1459.0000 |
BATE |
40022400200105037-30000JC720220401 |
|
01-Apr-2022 10:23:22 |
144 |
1459.5000 |
BATE |
40022400200107440-30000JB920220401 |
|
01-Apr-2022 10:23:22 |
70 |
1459.5000 |
BATE |
40022400200107440-30000JBB20220401 |
|
01-Apr-2022 10:23:22 |
165 |
1459.0000 |
CHIX |
40042400400056903-130000SMC20220401 |
|
01-Apr-2022 10:23:22 |
197 |
1459.5000 |
BATE |
40022400200107440-30000JBD20220401 |
|
01-Apr-2022 10:23:22 |
11 |
1459.5000 |
BATE |
40022400200107440-30000JBC20220401 |
|
01-Apr-2022 10:23:22 |
5 |
1459.5000 |
BATE |
40022400200107440-30000JBA20220401 |
|
01-Apr-2022 10:23:23 |
53 |
1459.0000 |
AQXE |
3525B2957720220401 |
|
01-Apr-2022 10:23:23 |
68 |
1459.0000 |
AQXE |
3525B2957620220401 |
|
01-Apr-2022 10:23:52 |
193 |
1459.5000 |
XLON |
05002050000046847-E09jPDeV7Ip520220401 |
|
01-Apr-2022 10:24:55 |
233 |
1460.0000 |
BATE |
40022400200108819-30000JJD20220401 |
|
01-Apr-2022 10:26:08 |
248 |
1459.0000 |
BATE |
24022240200109475-30000JLY20220401 |
|
01-Apr-2022 10:26:08 |
6 |
1459.0000 |
BATE |
24022240200109475-30000JLZ20220401 |
|
01-Apr-2022 10:26:08 |
161 |
1459.0000 |
XLON |
07002070000046381-E09jPDeV7Mcv20220401 |
|
01-Apr-2022 10:28:50 |
30 |
1460.0000 |
BATE |
40022400200111814-30000JUY20220401 |
|
01-Apr-2022 10:28:50 |
243 |
1460.0000 |
BATE |
40022400200111814-30000JV020220401 |
|
01-Apr-2022 10:28:50 |
85 |
1460.0000 |
BATE |
40022400200111814-30000JUX20220401 |
|
01-Apr-2022 10:28:50 |
40 |
1460.0000 |
BATE |
40022400200111814-30000JUZ20220401 |
|
01-Apr-2022 10:29:25 |
44 |
1460.0000 |
XLON |
05002050000049939-E09jPDeV7QOr20220401 |
|
01-Apr-2022 10:30:31 |
225 |
1461.5000 |
BATE |
24022240200114955-30000K4J20220401 |
|
01-Apr-2022 10:31:18 |
149 |
1461.5000 |
XLON |
05002050000050780-E09jPDeV7U5P20220401 |
|
01-Apr-2022 10:31:18 |
357 |
1461.5000 |
BATE |
24022240200115726-30000K9E20220401 |
|
01-Apr-2022 10:32:39 |
337 |
1461.5000 |
BATE |
40022400200116814-30000KDL20220401 |
|
01-Apr-2022 10:34:28 |
266 |
1462.0000 |
BATE |
40022400200118603-30000KJD20220401 |
|
01-Apr-2022 10:37:11 |
6 |
1463.0000 |
BATE |
24022240200122204-30000KVT20220401 |
|
01-Apr-2022 10:37:11 |
34 |
1463.0000 |
CHIX |
24042240400067092-130000UXM20220401 |
|
01-Apr-2022 10:37:11 |
69 |
1463.0000 |
CHIX |
24042240400067092-130000UXO20220401 |
|
01-Apr-2022 10:37:11 |
67 |
1463.0000 |
BATE |
24022240200122204-30000KVR20220401 |
|
01-Apr-2022 10:37:11 |
300 |
1463.0000 |
BATE |
24022240200122204-30000KVS20220401 |
|
01-Apr-2022 10:37:11 |
200 |
1463.0000 |
CHIX |
24042240400067092-130000UXN20220401 |
|
01-Apr-2022 10:37:11 |
273 |
1463.0000 |
XLON |
05002050000055034-E09jPDeV7b9V20220401 |
|
01-Apr-2022 10:37:11 |
67 |
1463.0000 |
AQXE |
5000B3251820220401 |
|
01-Apr-2022 10:37:19 |
63 |
1463.0000 |
AQXE |
5000B3253720220401 |
|
01-Apr-2022 10:37:21 |
38 |
1462.5000 |
AQXE |
3525B3255120220401 |
|
01-Apr-2022 10:37:21 |
358 |
1462.0000 |
XLON |
07002070000053342-E09jPDeV7bW820220401 |
|
01-Apr-2022 10:37:21 |
57 |
1462.5000 |
AQXE |
3525B3255220220401 |
|
01-Apr-2022 10:37:21 |
23 |
1462.0000 |
TRQX |
48002480000111398-E09jPDgqaUQd20220401 |
|
01-Apr-2022 10:37:21 |
81 |
1462.0000 |
TRQX |
48002480000111398-E09jPDgqaUQY20220401 |
|
01-Apr-2022 10:37:21 |
242 |
1462.5000 |
CHIX |
40042400400066117-130000UYZ20220401 |
|
01-Apr-2022 10:37:21 |
431 |
1462.5000 |
BATE |
24022240200121600-30000KWN20220401 |
|
01-Apr-2022 10:37:21 |
356 |
1462.5000 |
XLON |
07002070000054122-E09jPDeV7bSc20220401 |
|
01-Apr-2022 10:37:38 |
78 |
1461.5000 |
AQXE |
3525B3260120220401 |
|
01-Apr-2022 10:37:39 |
25 |
1461.5000 |
AQXE |
3525B3260520220401 |
|
01-Apr-2022 10:38:01 |
220 |
1461.5000 |
BATE |
40022400200122802-30000KZB20220401 |
|
01-Apr-2022 10:39:19 |
299 |
1461.5000 |
BATE |
24022240200125287-30000L5120220401 |
|
01-Apr-2022 10:41:00 |
62 |
1462.0000 |
XLON |
07002070000056936-E09jPDeV7fHq20220401 |
|
01-Apr-2022 10:41:03 |
66 |
1461.5000 |
BATE |
40022400200126191-30000LAY20220401 |
|
01-Apr-2022 10:41:03 |
302 |
1461.5000 |
BATE |
40022400200126191-30000LAX20220401 |
|
01-Apr-2022 10:41:06 |
95 |
1461.5000 |
XLON |
05002050000057487-E09jPDeV7fNo20220401 |
|
01-Apr-2022 10:41:06 |
150 |
1461.5000 |
XLON |
05002050000057487-E09jPDeV7fNq20220401 |
|
01-Apr-2022 10:41:32 |
221 |
1461.0000 |
BATE |
40022400200126686-30000LCN20220401 |
|
01-Apr-2022 10:43:04 |
210 |
1460.5000 |
BATE |
24022240200128917-30000LGX20220401 |
|
01-Apr-2022 10:43:04 |
67 |
1460.5000 |
BATE |
24022240200128917-30000LGW20220401 |
|
01-Apr-2022 10:43:08 |
141 |
1460.0000 |
AQXE |
3525B3343020220401 |
|
01-Apr-2022 10:43:08 |
178 |
1460.0000 |
XLON |
07002070000057267-E09jPDeV7glp20220401 |
|
01-Apr-2022 10:43:08 |
287 |
1460.0000 |
BATE |
24022240200127506-30000LH620220401 |
|
01-Apr-2022 10:43:08 |
113 |
1460.0000 |
CHIX |
40042400400069710-130000VTC20220401 |
|
01-Apr-2022 10:43:08 |
20 |
1460.0000 |
TRQX |
48002480000116488-E09jPDgqasOb20220401 |
|
01-Apr-2022 10:43:08 |
74 |
1460.0000 |
TRQX |
48002480000116488-E09jPDgqasOq20220401 |
|
01-Apr-2022 10:43:09 |
163 |
1459.0000 |
XLON |
07002070000057069-E09jPDeV7gyv20220401 |
|
01-Apr-2022 10:44:53 |
163 |
1460.0000 |
BATE |
24022240200130478-30000LMH20220401 |
|
01-Apr-2022 10:44:53 |
135 |
1460.0000 |
BATE |
24022240200130478-30000LMG20220401 |
|
01-Apr-2022 10:45:28 |
320 |
1459.5000 |
XLON |
05002050000058612-E09jPDeV7jCw20220401 |
|
01-Apr-2022 10:46:26 |
318 |
1459.5000 |
BATE |
40022400200131123-30000LRU20220401 |
|
01-Apr-2022 10:46:47 |
257 |
1459.0000 |
BATE |
40022400200129635-30000LTV20220401 |
|
01-Apr-2022 10:48:05 |
259 |
1459.5000 |
BATE |
24022240200133395-30000M0220220401 |
|
01-Apr-2022 10:48:05 |
215 |
1459.5000 |
CHIX |
24042240400073243-130000WIZ20220401 |
|
01-Apr-2022 10:49:44 |
169 |
1459.5000 |
CHIX |
24042240400074000-E30000WQF20220401 |
|
01-Apr-2022 10:50:06 |
248 |
1460.0000 |
BATE |
40022400200134212-30000M7L20220401 |
|
01-Apr-2022 10:50:06 |
341 |
1460.0000 |
XLON |
05002050000061151-E09jPDeV7oEz20220401 |
|
01-Apr-2022 10:51:11 |
124 |
1460.5000 |
AQXE |
5000B3479020220401 |
|
01-Apr-2022 10:52:49 |
137 |
1461.0000 |
CHIX |
40042400400075023-130000X4O20220401 |
|
01-Apr-2022 10:52:49 |
46 |
1461.0000 |
BATE |
24022240200137212-30000MFQ20220401 |
|
01-Apr-2022 10:52:49 |
277 |
1461.0000 |
BATE |
24022240200137212-30000MFR20220401 |
|
01-Apr-2022 10:52:49 |
23 |
1461.0000 |
CHIX |
40042400400075023-130000X4N20220401 |
|
01-Apr-2022 10:52:49 |
94 |
1461.0000 |
AQXE |
5000B3509220220401 |
|
01-Apr-2022 10:52:53 |
177 |
1460.5000 |
XLON |
07002070000062209-E09jPDeV7qgU20220401 |
|
01-Apr-2022 10:52:53 |
224 |
1460.5000 |
CHIX |
40042400400074472-130000X4U20220401 |
|
01-Apr-2022 10:52:53 |
262 |
1460.5000 |
BATE |
24022240200136191-30000MFW20220401 |
|
01-Apr-2022 10:52:53 |
131 |
1460.5000 |
BATE |
24022240200136191-30000MFV20220401 |
|
01-Apr-2022 10:52:53 |
122 |
1460.5000 |
AQXE |
3525B3510720220401 |
|
01-Apr-2022 10:52:54 |
177 |
1460.0000 |
XLON |
07002070000061675-E09jPDeV7qhD20220401 |
|
01-Apr-2022 10:53:04 |
242 |
1460.5000 |
BATE |
24022240200137794-30000MH320220401 |
|
01-Apr-2022 10:53:38 |
141 |
1460.0000 |
AQXE |
5000B3529120220401 |
|
01-Apr-2022 10:53:38 |
145 |
1460.0000 |
XLON |
07002070000062529-E09jPDeV7rd820220401 |
|
01-Apr-2022 10:54:44 |
167 |
1460.0000 |
BATE |
24022240200139145-30000MLQ20220401 |
|
01-Apr-2022 10:54:44 |
38 |
1460.0000 |
BATE |
24022240200139145-30000MLP20220401 |
|
01-Apr-2022 10:54:53 |
46 |
1459.5000 |
CHIX |
24042240400074000-130000XFN20220401 |
|
01-Apr-2022 10:54:53 |
189 |
1459.5000 |
XLON |
07002070000062504-E09jPDeV7scE20220401 |
|
01-Apr-2022 10:54:53 |
161 |
1459.5000 |
BATE |
40022400200136868-30000MML20220401 |
|
01-Apr-2022 10:54:54 |
110 |
1459.0000 |
TRQX |
48002480000119238-E09jPDgqbhkr20220401 |
|
01-Apr-2022 10:54:54 |
191 |
1459.0000 |
XLON |
07002070000063200-E09jPDeV7sce20220401 |
|
01-Apr-2022 10:54:54 |
3 |
1459.0000 |
XLON |
07002070000063200-E09jPDeV7sco20220401 |
|
01-Apr-2022 10:56:19 |
94 |
1458.5000 |
AQXE |
3525B3569520220401 |
|
01-Apr-2022 10:56:19 |
101 |
1458.0000 |
XLON |
07002070000063414-E09jPDeV7tvG20220401 |
|
01-Apr-2022 10:56:19 |
102 |
1458.0000 |
TRQX |
48002480000125221-E09jPDgqboTL20220401 |
|
01-Apr-2022 10:56:19 |
133 |
1458.5000 |
CHIX |
24042240400076357-130000XLZ20220401 |
|
01-Apr-2022 10:56:19 |
123 |
1455.5000 |
BATE |
40022400200138345-30000MRM20220401 |
|
01-Apr-2022 10:56:19 |
104 |
1456.5000 |
BATE |
40022400200137316-30000MRI20220401 |
|
01-Apr-2022 10:56:19 |
98 |
1456.5000 |
TRQX |
48002480000127461-E09jPDgqboTz20220401 |
|
01-Apr-2022 10:56:19 |
134 |
1457.0000 |
CHIX |
24042240400075686-130000XMC20220401 |
|
01-Apr-2022 10:56:29 |
140 |
1457.0000 |
XLON |
05002050000064194-E09jPDeV7u7X20220401 |
|
01-Apr-2022 10:59:02 |
2 |
1457.5000 |
BATE |
24022240200143078-30000N0C20220401 |
|
01-Apr-2022 11:00:18 |
288 |
1458.5000 |
BATE |
24022240200144237-30000N6D20220401 |
|
01-Apr-2022 11:00:53 |
56 |
1459.5000 |
CHIX |
24042240400079437-130000YBU20220401 |
|
01-Apr-2022 11:02:23 |
255 |
1459.5000 |
CHIX |
24042240400079707-130000YHZ20220401 |
|
01-Apr-2022 11:02:23 |
300 |
1459.5000 |
BATE |
40022400200144249-30000NCR20220401 |
|
01-Apr-2022 11:02:23 |
3 |
1459.5000 |
BATE |
40022400200144249-30000NCS20220401 |
|
01-Apr-2022 11:02:23 |
273 |
1460.0000 |
CHIX |
40042400400079597-130000YHX20220401 |
|
01-Apr-2022 11:02:23 |
1 |
1459.5000 |
BATE |
40022400200144249-30000NCQ20220401 |
|
01-Apr-2022 11:02:23 |
176 |
1459.5000 |
XLON |
05002050000065832-E09jPDeV81tX20220401 |
|
01-Apr-2022 11:02:23 |
395 |
1460.0000 |
BATE |
24022240200145610-30000NCP20220401 |
|
01-Apr-2022 11:02:28 |
60 |
1459.0000 |
AQXE |
3525B3718620220401 |
|
01-Apr-2022 11:02:28 |
176 |
1459.0000 |
XLON |
05002050000065735-E09jPDeV826420220401 |
|
01-Apr-2022 11:02:28 |
94 |
1459.0000 |
TRQX |
48002480000132354-E09jPDgqcJMm20220401 |
|
01-Apr-2022 11:02:29 |
35 |
1459.0000 |
AQXE |
3525B3718720220401 |
|
01-Apr-2022 11:03:04 |
26 |
1459.0000 |
BATE |
24022240200146392-30000NFO20220401 |
|
01-Apr-2022 11:03:04 |
212 |
1459.0000 |
BATE |
24022240200146392-30000NFN20220401 |
|
01-Apr-2022 11:03:59 |
182 |
1458.5000 |
XLON |
05002050000066112-E09jPDeV83Ki20220401 |
|
01-Apr-2022 11:08:02 |
282 |
1460.0000 |
XLON |
05002050000066828-E09jPDeV87K620220401 |
|
01-Apr-2022 11:08:02 |
92 |
1459.5000 |
CHIX |
40042400400081191-130000Z6D20220401 |
|
01-Apr-2022 11:08:02 |
95 |
1459.5000 |
TRQX |
48002480000135196-E09jPDgqcgSW20220401 |
|
01-Apr-2022 11:08:02 |
10 |
1459.5000 |
CHIX |
40042400400081191-130000Z6P20220401 |
|
01-Apr-2022 11:08:02 |
36 |
1460.0000 |
AQXE |
5000B3824920220401 |
|
01-Apr-2022 11:08:02 |
96 |
1460.0000 |
BATE |
24022240200147848-30000NT220220401 |
|
01-Apr-2022 11:08:02 |
300 |
1460.0000 |
BATE |
24022240200147848-30000NT120220401 |
|
01-Apr-2022 11:08:02 |
245 |
1460.0000 |
CHIX |
40042400400081553-130000Z6C20220401 |
|
01-Apr-2022 11:08:04 |
500 |
1460.0000 |
BATE |
24022240200149644-30000NTN20220401 |
|
01-Apr-2022 11:08:07 |
77 |
1460.0000 |
AQXE |
5000B3828020220401 |
|
01-Apr-2022 11:08:26 |
132 |
1459.5000 |
AQXE |
3525B3833120220401 |
|
01-Apr-2022 11:09:44 |
83 |
1460.0000 |
BATE |
24022240200150787-30000NX720220401 |
|
01-Apr-2022 11:10:15 |
315 |
1460.0000 |
BATE |
40022400200149862-30000NZA20220401 |
|
01-Apr-2022 11:10:17 |
94 |
1460.0000 |
AQXE |
5000B3858720220401 |
|
01-Apr-2022 11:19:20 |
1370 |
1461.0000 |
BATE |
40022400200156482-D30000OL320220401 |
|
01-Apr-2022 11:19:20 |
38 |
1461.5000 |
CHIX |
40042400400086133-13000108U20220401 |
|
01-Apr-2022 11:19:31 |
401 |
1461.0000 |
XLON |
05002050000069894-E09jPDeV8FBi20220401 |
|
01-Apr-2022 11:19:33 |
599 |
1461.0000 |
CHIX |
40042400400086206-13000109Q20220401 |
|
01-Apr-2022 11:19:33 |
237 |
1461.0000 |
TRQX |
08002080000152329-E09jPDgqdQ9F20220401 |
|
01-Apr-2022 11:19:34 |
114 |
1461.0000 |
AQXE |
5000B3998420220401 |
|
01-Apr-2022 11:19:35 |
41 |
1461.0000 |
AQXE |
5000B3998620220401 |
|
01-Apr-2022 11:20:06 |
192 |
1461.0000 |
XLON |
07002070000069432-E09jPDeV8Fnu20220401 |
|
01-Apr-2022 11:20:06 |
130 |
1460.5000 |
TRQX |
08002080000152052-E09jPDgqdSMt20220401 |
|
01-Apr-2022 11:20:06 |
133 |
1460.5000 |
TRQX |
48002480000138922-E09jPDgqdSMr20220401 |
|
01-Apr-2022 11:20:07 |
94 |
1460.5000 |
BATE |
40022400200155594-30000OOH20220401 |
|
01-Apr-2022 11:20:07 |
227 |
1460.5000 |
CHIX |
24042240400086209-1300010D720220401 |
|
01-Apr-2022 11:20:07 |
62 |
1461.0000 |
AQXE |
3525B4007720220401 |
|
01-Apr-2022 11:20:07 |
106 |
1460.5000 |
XLON |
07002070000068341-E09jPDeV8FrJ20220401 |
|
01-Apr-2022 11:20:07 |
94 |
1460.5000 |
BATE |
40022400200155147-30000OOG20220401 |
|
01-Apr-2022 11:20:07 |
65 |
1460.5000 |
XLON |
05002050000069616-E09jPDeV8FrN20220401 |
|
01-Apr-2022 11:20:07 |
48 |
1460.5000 |
BATE |
40022400200153289-30000OOA20220401 |
|
01-Apr-2022 11:20:07 |
107 |
1460.5000 |
BATE |
40022400200152677-30000OO920220401 |
|
01-Apr-2022 11:20:07 |
69 |
1460.5000 |
XLON |
07002070000068341-E09jPDeV8FrF20220401 |
|
01-Apr-2022 11:20:07 |
27 |
1460.5000 |
BATE |
24022240200152714-30000OO720220401 |
|
01-Apr-2022 11:20:07 |
162 |
1460.5000 |
CHIX |
24042240400083648-1300010D420220401 |
|
01-Apr-2022 11:20:07 |
112 |
1460.5000 |
BATE |
40022400200154693-30000OOF20220401 |
|
01-Apr-2022 11:20:07 |
53 |
1460.5000 |
BATE |
40022400200153289-30000OOB20220401 |
|
01-Apr-2022 11:20:07 |
113 |
1460.5000 |
BATE |
24022240200155320-30000OOD20220401 |
|
01-Apr-2022 11:20:07 |
31 |
1460.5000 |
XLON |
05002050000069616-E09jPDeV8FrP20220401 |
|
01-Apr-2022 11:20:07 |
98 |
1460.5000 |
BATE |
24022240200154993-30000OOC20220401 |
|
01-Apr-2022 11:20:07 |
62 |
1461.0000 |
AQXE |
3525B4007520220401 |
|
01-Apr-2022 11:20:07 |
245 |
1460.5000 |
BATE |
24022240200152714-30000OO820220401 |
|
01-Apr-2022 11:20:07 |
94 |
1460.5000 |
BATE |
40022400200154316-30000OOE20220401 |
|
01-Apr-2022 11:20:07 |
15 |
1460.5000 |
XLON |
07002070000068341-E09jPDeV8FrL20220401 |
|
01-Apr-2022 11:20:07 |
76 |
1460.5000 |
XLON |
07002070000068341-E09jPDeV8FrH20220401 |
|
01-Apr-2022 11:20:07 |
92 |
1460.5000 |
BATE |
24022240200152714-30000OO620220401 |
|
01-Apr-2022 11:20:07 |
37 |
1460.5000 |
CHIX |
24042240400083648-1300010D520220401 |
|
01-Apr-2022 11:20:08 |
94 |
1460.5000 |
AQXE |
3525B4009220220401 |
|
01-Apr-2022 11:21:00 |
226 |
1460.5000 |
BATE |
40022400200157604-30000ORR20220401 |
|
01-Apr-2022 11:21:00 |
23 |
1460.5000 |
BATE |
40022400200157604-30000ORQ20220401 |
|
01-Apr-2022 11:21:00 |
249 |
1460.0000 |
XLON |
05002050000068494-E09jPDeV8Gt720220401 |
|
01-Apr-2022 11:21:58 |
179 |
1460.0000 |
CHIX |
40042400400086745-1300010LX20220401 |
|
01-Apr-2022 11:21:58 |
213 |
1460.0000 |
BATE |
24022240200159395-30000OTG20220401 |
|
01-Apr-2022 11:21:58 |
195 |
1460.0000 |
XLON |
07002070000069712-E09jPDeV8Hg520220401 |
|
01-Apr-2022 11:22:00 |
132 |
1460.0000 |
AQXE |
3525B4044120220401 |
|
01-Apr-2022 11:22:04 |
110 |
1459.5000 |
CHIX |
40042400400086744-1300010MO20220401 |
|
01-Apr-2022 11:22:04 |
99 |
1459.5000 |
BATE |
24022240200158518-30000OU320220401 |
|
01-Apr-2022 11:22:04 |
97 |
1459.5000 |
BATE |
40022400200157097-30000OU420220401 |
|
01-Apr-2022 11:22:04 |
177 |
1459.5000 |
XLON |
05002050000070331-E09jPDeV8Hpi20220401 |
|
01-Apr-2022 11:24:55 |
101 |
1459.0000 |
AQXE |
3525B4091720220401 |
|
01-Apr-2022 11:25:16 |
182 |
1459.0000 |
BATE |
40022400200160762-30000P0720220401 |
|
01-Apr-2022 11:25:50 |
107 |
1459.0000 |
BATE |
40022400200161218-30000P2N20220401 |
|
01-Apr-2022 11:26:24 |
175 |
1459.0000 |
CHIX |
40042400400088854-E3000112R20220401 |
|
01-Apr-2022 11:26:40 |
338 |
1459.0000 |
BATE |
40022400200161651-30000P4020220401 |
|
01-Apr-2022 11:26:40 |
1 |
1459.0000 |
CHIX |
40042400400088854-13000113520220401 |
|
01-Apr-2022 11:26:46 |
99 |
1459.0000 |
AQXE |
3525B4121020220401 |
|
01-Apr-2022 11:27:55 |
277 |
1459.0000 |
XLON |
05002050000071383-E09jPDeV8LrQ20220401 |
|
01-Apr-2022 11:27:55 |
33 |
1459.0000 |
XLON |
05002050000071383-E09jPDeV8LrT20220401 |
|
01-Apr-2022 11:27:55 |
94 |
1459.0000 |
TRQX |
08002080000158079-E09jPDgqdu2B20220401 |
|
01-Apr-2022 11:28:00 |
8 |
1459.0000 |
XLON |
05002050000071570-E09jPDeV8Lsh20220401 |
|
01-Apr-2022 11:28:04 |
46 |
1459.0000 |
CHIX |
40042400400089466-E3000118420220401 |
|
01-Apr-2022 11:29:00 |
112 |
1459.5000 |
BATE |
24022240200164362-30000P8V20220401 |
|
01-Apr-2022 11:29:51 |
224 |
1459.5000 |
BATE |
24022240200164362-30000PBO20220401 |
|
01-Apr-2022 11:30:15 |
13 |
1459.5000 |
BATE |
24022240200164362-30000PDK20220401 |
|
01-Apr-2022 11:30:15 |
118 |
1459.5000 |
BATE |
40022400200164145-30000PDL20220401 |
|
01-Apr-2022 11:30:15 |
150 |
1459.5000 |
CHIX |
40042400400089671-1300011GO20220401 |
|
01-Apr-2022 11:30:26 |
117 |
1459.5000 |
AQXE |
3525B4184820220401 |
|
01-Apr-2022 11:30:26 |
113 |
1459.5000 |
TRQX |
48002480000149618-E09jPDgqe2RA20220401 |
|
01-Apr-2022 11:30:31 |
112 |
1459.0000 |
CHIX |
40042400400089466-1300011HW20220401 |
|
01-Apr-2022 11:30:39 |
13 |
1459.0000 |
CHIX |
40042400400089466-1300011JE20220401 |
|
01-Apr-2022 11:30:39 |
379 |
1459.0000 |
XLON |
07002070000071069-E09jPDeV8OB820220401 |
|
01-Apr-2022 11:30:39 |
103 |
1459.0000 |
TRQX |
08002080000158473-E09jPDgqe3QV20220401 |
|
01-Apr-2022 11:30:39 |
378 |
1459.0000 |
BATE |
24022240200164318-30000PEY20220401 |
|
01-Apr-2022 11:30:39 |
42 |
1459.0000 |
AQXE |
3525B4190420220401 |
|
01-Apr-2022 11:31:24 |
151 |
1459.0000 |
CHIX |
24042240400091155-E300011MF20220401 |
|
01-Apr-2022 11:31:24 |
48 |
1459.0000 |
CHIX |
24042240400091155-E300011ME20220401 |
|
01-Apr-2022 11:31:44 |
274 |
1459.0000 |
BATE |
24022240200166998-30000PI820220401 |
|
01-Apr-2022 11:31:51 |
195 |
1458.5000 |
XLON |
05002050000072214-E09jPDeV8PJA20220401 |
|
01-Apr-2022 11:31:51 |
254 |
1458.0000 |
XLON |
07002070000071598-E09jPDeV8PJm20220401 |
|
01-Apr-2022 11:31:51 |
329 |
1458.0000 |
BATE |
40022400200165534-30000PIK20220401 |
|
01-Apr-2022 11:31:51 |
103 |
1459.0000 |
AQXE |
5000B4213920220401 |
|
01-Apr-2022 11:31:51 |
206 |
1458.5000 |
CHIX |
40042400400088839-1300011OV20220401 |
|
01-Apr-2022 11:33:07 |
229 |
1459.0000 |
BATE |
24022240200168132-30000PMS20220401 |
|
01-Apr-2022 11:33:07 |
94 |
1459.0000 |
AQXE |
3525B4234620220401 |
|
01-Apr-2022 11:33:08 |
171 |
1458.5000 |
XLON |
07002070000071936-E09jPDeV8QUj20220401 |
|
01-Apr-2022 11:34:37 |
42 |
1458.0000 |
AQXE |
5000B4254720220401 |
|
01-Apr-2022 11:35:27 |
196 |
1458.0000 |
BATE |
40022400200166685-30000PTF20220401 |
|
01-Apr-2022 11:35:27 |
55 |
1458.0000 |
BATE |
40022400200166685-30000PTG20220401 |
|
01-Apr-2022 11:35:27 |
188 |
1458.0000 |
XLON |
05002050000072551-E09jPDeV8RtR20220401 |
|
01-Apr-2022 11:35:27 |
56 |
1458.0000 |
CHIX |
24042240400091781-13000123G20220401 |
|
01-Apr-2022 11:35:53 |
1 |
1458.0000 |
BATE |
40022400200166685-30000PU520220401 |
|
01-Apr-2022 11:35:53 |
80 |
1458.0000 |
AQXE |
5000B4273120220401 |
|
01-Apr-2022 11:35:53 |
113 |
1458.0000 |
CHIX |
24042240400091781-13000124I20220401 |
|
01-Apr-2022 11:35:53 |
125 |
1457.5000 |
TRQX |
48002480000143810-E09jPDgqeL4G20220401 |
|
01-Apr-2022 11:36:38 |
312 |
1458.0000 |
BATE |
40022400200168801-30000PW320220401 |
|
01-Apr-2022 11:36:45 |
32 |
1457.5000 |
XLON |
05002050000073061-E09jPDeV8Smo20220401 |
|
01-Apr-2022 11:37:31 |
98 |
1457.5000 |
XLON |
05002050000073061-E09jPDeV8THo20220401 |
|
01-Apr-2022 11:38:00 |
70 |
1457.5000 |
XLON |
05002050000073061-E09jPDeV8Tg520220401 |
|
01-Apr-2022 11:38:04 |
296 |
1458.0000 |
BATE |
40022400200169908-30000Q0Y20220401 |
|
01-Apr-2022 11:38:04 |
31 |
1458.0000 |
BATE |
40022400200169908-30000Q0X20220401 |
|
01-Apr-2022 11:39:07 |
49 |
1458.0000 |
CHIX |
40042400400093458-E300012K720220401 |
|
01-Apr-2022 11:39:07 |
121 |
1458.0000 |
CHIX |
40042400400093458-1300012K920220401 |
|
01-Apr-2022 11:39:07 |
68 |
1458.0000 |
CHIX |
40042400400093458-1300012K820220401 |
|
01-Apr-2022 11:39:30 |
70 |
1457.5000 |
XLON |
05002050000073061-E09jPDeV8UnE20220401 |
|
01-Apr-2022 11:39:30 |
154 |
1457.5000 |
XLON |
05002050000073391-E09jPDeV8UnI20220401 |
|
01-Apr-2022 11:39:30 |
74 |
1457.5000 |
XLON |
05002050000073061-E09jPDeV8UnG20220401 |
|
01-Apr-2022 11:39:50 |
266 |
1457.5000 |
BATE |
24022240200172607-30000Q7A20220401 |
|
01-Apr-2022 11:39:50 |
204 |
1457.5000 |
CHIX |
40042400400093281-1300012O720220401 |
|
01-Apr-2022 11:39:50 |
133 |
1457.5000 |
BATE |
24022240200172607-30000Q7920220401 |
|
01-Apr-2022 11:41:00 |
169 |
1457.5000 |
AQXE |
5000B4366420220401 |
|
01-Apr-2022 11:41:00 |
145 |
1457.0000 |
XLON |
07002070000073038-E09jPDeV8WFF20220401 |
|
01-Apr-2022 11:41:00 |
136 |
1457.0000 |
XLON |
05002050000072461-E09jPDeV8WFD20220401 |
|
01-Apr-2022 11:41:00 |
132 |
1457.5000 |
TRQX |
08002080000168165-E09jPDgqecCQ20220401 |
|
01-Apr-2022 11:42:36 |
140 |
1457.5000 |
CHIX |
40042400400094367-13000130520220401 |
|
01-Apr-2022 11:42:36 |
38 |
1457.5000 |
BATE |
40022400200172366-30000QGI20220401 |
|
01-Apr-2022 11:42:36 |
294 |
1457.5000 |
BATE |
40022400200172366-30000QGH20220401 |
|
01-Apr-2022 11:43:04 |
162 |
1457.5000 |
CHIX |
24042240400095276-E3000132620220401 |
|
01-Apr-2022 11:43:25 |
154 |
1457.5000 |
BATE |
24022240200175103-30000QIR20220401 |
|
01-Apr-2022 11:43:31 |
218 |
1457.5000 |
BATE |
24022240200175103-30000QIV20220401 |
|
01-Apr-2022 11:43:31 |
35 |
1457.5000 |
CHIX |
24042240400095276-13000133U20220401 |
|
01-Apr-2022 11:44:02 |
150 |
1457.5000 |
XLON |
07002070000073990-E09jPDeV8YW020220401 |
|
01-Apr-2022 11:44:03 |
1 |
1457.5000 |
AQXE |
3525B4415620220401 |
|
01-Apr-2022 11:44:32 |
207 |
1457.0000 |
XLON |
07002070000073538-E09jPDeV8Yqz20220401 |
|
01-Apr-2022 11:44:32 |
94 |
1457.0000 |
TRQX |
48002480000155401-E09jPDgqen4e20220401 |
|
01-Apr-2022 11:44:32 |
99 |
1457.0000 |
BATE |
24022240200170289-30000QM120220401 |
|
01-Apr-2022 11:44:32 |
97 |
1457.0000 |
XLON |
07002070000073538-E09jPDeV8Yr120220401 |
|
01-Apr-2022 11:44:39 |
100 |
1457.0000 |
XLON |
05002050000074704-E09jPDeV8Yy220220401 |
|
01-Apr-2022 11:44:39 |
9 |
1457.0000 |
XLON |
05002050000074704-E09jPDeV8Yy020220401 |
|
01-Apr-2022 11:44:48 |
435 |
1457.0000 |
BATE |
24022240200176259-30000QMZ20220401 |
|
01-Apr-2022 11:44:57 |
116 |
1456.5000 |
XLON |
05002050000074123-E09jPDeV8ZFB20220401 |
|
01-Apr-2022 11:44:57 |
122 |
1457.0000 |
AQXE |
3525B4427020220401 |
|
01-Apr-2022 11:45:08 |
111 |
1456.5000 |
CHIX |
40042400400093989-1300013AO20220401 |
|
01-Apr-2022 11:45:08 |
213 |
1456.5000 |
BATE |
24022240200165611-30000QOG20220401 |
|
01-Apr-2022 11:45:08 |
231 |
1456.5000 |
XLON |
05002050000074123-E09jPDeV8ZPi20220401 |
|
01-Apr-2022 11:45:29 |
62 |
1456.0000 |
AQXE |
5000B4434220220401 |
|
01-Apr-2022 11:45:29 |
50 |
1456.0000 |
AQXE |
5000B4434320220401 |
|
01-Apr-2022 11:46:36 |
225 |
1456.0000 |
BATE |
40022400200176167-30000QTD20220401 |
|
01-Apr-2022 11:46:36 |
9 |
1456.0000 |
BATE |
40022400200176167-30000QTE20220401 |
|
01-Apr-2022 11:47:02 |
267 |
1455.5000 |
XLON |
07002070000074127-E09jPDeV8ahQ20220401 |
|
01-Apr-2022 11:48:28 |
355 |
1455.5000 |
BATE |
24022240200179093-30000R0020220401 |
|
01-Apr-2022 11:48:49 |
80 |
1456.0000 |
TRQX |
48002480000164346-E09jPDgqf30G20220401 |
|
01-Apr-2022 11:48:49 |
14 |
1456.0000 |
TRQX |
48002480000164346-E09jPDgqf30I20220401 |
|
01-Apr-2022 11:48:54 |
224 |
1456.0000 |
CHIX |
40042400400097131-1300013S920220401 |
|
01-Apr-2022 11:49:02 |
8 |
1456.0000 |
CHIX |
40042400400097131-1300013SO20220401 |
|
01-Apr-2022 11:49:44 |
19 |
1456.0000 |
BATE |
24022240200180293-30000R2S20220401 |
|
01-Apr-2022 11:49:44 |
74 |
1456.0000 |
BATE |
24022240200180293-30000R2U20220401 |
|
01-Apr-2022 11:49:44 |
300 |
1456.0000 |
BATE |
24022240200180293-30000R2T20220401 |
|
01-Apr-2022 11:49:49 |
103 |
1456.0000 |
AQXE |
3525B4517920220401 |
|
01-Apr-2022 11:49:49 |
122 |
1455.5000 |
XLON |
05002050000075345-E09jPDeV8cwh20220401 |
|
01-Apr-2022 11:49:49 |
141 |
1456.0000 |
TRQX |
48002480000164994-E09jPDgqf6Mc20220401 |
|
01-Apr-2022 11:50:37 |
105 |
1455.5000 |
XLON |
05002050000075345-E09jPDeV8dS820220401 |
|
01-Apr-2022 11:50:46 |
178 |
1456.0000 |
CHIX |
40042400400097850-1300013Z020220401 |
|
01-Apr-2022 11:52:10 |
59 |
1457.5000 |
BATE |
24022240200182253-30000RAF20220401 |
|
01-Apr-2022 11:53:12 |
248 |
1457.5000 |
BATE |
24022240200182253-30000RDG20220401 |
|
01-Apr-2022 11:53:12 |
304 |
1457.0000 |
XLON |
07002070000075523-E09jPDeV8fGD20220401 |
|
01-Apr-2022 11:53:12 |
256 |
1457.0000 |
BATE |
40022400200180625-30000RDH20220401 |
|
01-Apr-2022 11:53:12 |
107 |
1457.0000 |
TRQX |
08002080000177471-E09jPDgqfIEF20220401 |
|
01-Apr-2022 11:53:12 |
23 |
1457.5000 |
AQXE |
5000B4574520220401 |
|
01-Apr-2022 11:53:12 |
44 |
1457.5000 |
AQXE |
5000B4574620220401 |
|
01-Apr-2022 11:53:12 |
251 |
1457.5000 |
XLON |
05002050000076217-E09jPDeV8fFp20220401 |
|
01-Apr-2022 11:53:12 |
30 |
1457.5000 |
XLON |
05002050000076217-E09jPDeV8fFn20220401 |
|
01-Apr-2022 11:53:12 |
206 |
1457.5000 |
CHIX |
40042400400098374-13000149820220401 |
|
01-Apr-2022 11:53:35 |
27 |
1457.5000 |
AQXE |
5000B4579220220401 |
|
01-Apr-2022 11:53:37 |
75 |
1457.0000 |
AQXE |
5000B4579620220401 |
|
01-Apr-2022 11:53:55 |
31 |
1457.0000 |
AQXE |
5000B4582720220401 |
|
01-Apr-2022 11:54:44 |
94 |
1457.0000 |
AQXE |
5000B4594520220401 |
|
01-Apr-2022 11:54:53 |
105 |
1456.5000 |
XLON |
05002050000076283-E09jPDeV8g8w20220401 |
|
01-Apr-2022 11:56:20 |
42 |
1457.5000 |
XLON |
07002070000076240-E09jPDeV8hKJ20220401 |
|
01-Apr-2022 11:56:20 |
15 |
1457.5000 |
BATE |
24022240200185091-30000RLS20220401 |
|
01-Apr-2022 11:56:37 |
30 |
1457.5000 |
XLON |
07002070000076240-E09jPDeV8hZl20220401 |
|
01-Apr-2022 11:56:43 |
158 |
1458.0000 |
CHIX |
40042400400100228-1300014MN20220401 |
|
01-Apr-2022 11:57:26 |
240 |
1457.5000 |
XLON |
05002050000076918-E09jPDeV8iAJ20220401 |
|
01-Apr-2022 11:57:26 |
187 |
1457.5000 |
CHIX |
24042240400100130-1300014OJ20220401 |
|
01-Apr-2022 11:57:26 |
320 |
1458.0000 |
BATE |
24022240200186062-30000ROB20220401 |
|
01-Apr-2022 11:57:26 |
128 |
1457.5000 |
XLON |
07002070000076240-E09jPDeV8iAH20220401 |
|
01-Apr-2022 11:57:26 |
121 |
1457.5000 |
XLON |
07002070000076316-E09jPDeV8iAL20220401 |
|
01-Apr-2022 11:57:26 |
351 |
1457.5000 |
BATE |
24022240200185091-30000ROC20220401 |
|
01-Apr-2022 11:57:27 |
105 |
1458.0000 |
BATE |
24022240200186062-30000ROA20220401 |
|
01-Apr-2022 11:58:00 |
95 |
1457.0000 |
TRQX |
48002480000170761-E09jPDgqfXnX20220401 |
|
01-Apr-2022 11:58:00 |
95 |
1457.0000 |
AQXE |
3525B4658920220401 |
|
01-Apr-2022 11:58:00 |
139 |
1457.0000 |
XLON |
07002070000076127-E09jPDeV8iXi20220401 |
|
01-Apr-2022 11:58:00 |
78 |
1457.0000 |
XLON |
07002070000076127-E09jPDeV8iXk20220401 |
|
01-Apr-2022 11:58:00 |
95 |
1457.0000 |
AQXE |
3525B4658820220401 |
|
01-Apr-2022 11:58:04 |
73 |
1457.0000 |
CHIX |
40042400400100883-1300014QU20220401 |
|
01-Apr-2022 11:59:06 |
58 |
1457.0000 |
CHIX |
24042240400101556-E300014UB20220401 |
|
01-Apr-2022 11:59:08 |
66 |
1457.0000 |
CHIX |
24042240400101556-1300014UF20220401 |
|
01-Apr-2022 11:59:08 |
327 |
1457.0000 |
BATE |
24022240200187520-30000RSZ20220401 |
|
01-Apr-2022 11:59:08 |
23 |
1457.0000 |
BATE |
24022240200187520-30000RSY20220401 |
|
01-Apr-2022 11:59:32 |
181 |
1456.5000 |
CHIX |
40042400400098342-1300014XM20220401 |
|
01-Apr-2022 11:59:32 |
218 |
1456.5000 |
XLON |
07002070000076417-E09jPDeV8jfH20220401 |
|
01-Apr-2022 11:59:39 |
346 |
1456.0000 |
XLON |
07002070000076676-E09jPDeV8jyI20220401 |
|
01-Apr-2022 11:59:43 |
4 |
1455.5000 |
XLON |
05002050000077746-E09jPDeV8k5Q20220401 |
|
01-Apr-2022 11:59:46 |
15 |
1455.5000 |
XLON |
05002050000077746-E09jPDeV8k8Z20220401 |
|
01-Apr-2022 11:59:48 |
15 |
1455.5000 |
XLON |
05002050000077746-E09jPDeV8kCp20220401 |
|
01-Apr-2022 11:59:59 |
322 |
1456.5000 |
BATE |
40022400200187501-30000RYU20220401 |
|
01-Apr-2022 11:59:59 |
24 |
1456.0000 |
XLON |
07002070000077330-E09jPDeV8kfQ20220401 |
|
01-Apr-2022 12:00:26 |
5 |
1456.5000 |
XLON |
07002070000077520-E09jPDeV8lKk20220401 |
|
01-Apr-2022 12:00:26 |
161 |
1456.5000 |
XLON |
07002070000077520-E09jPDeV8lKm20220401 |
|
01-Apr-2022 12:02:25 |
76 |
1456.5000 |
XLON |
07002070000077835-E09jPDeV8nCC20220401 |
|
01-Apr-2022 12:02:25 |
206 |
1456.5000 |
XLON |
07002070000077835-E09jPDeV8nCA20220401 |
|
01-Apr-2022 12:02:25 |
328 |
1456.5000 |
BATE |
24022240200190862-30000S6G20220401 |
|
01-Apr-2022 12:03:00 |
53 |
1456.5000 |
XLON |
07002070000078051-E09jPDeV8nh620220401 |
|
01-Apr-2022 12:03:00 |
150 |
1456.5000 |
XLON |
07002070000078051-E09jPDeV8nh820220401 |
|
01-Apr-2022 12:03:11 |
331 |
1456.5000 |
BATE |
24022240200191792-30000S8D20220401 |
|
01-Apr-2022 12:03:43 |
94 |
1456.5000 |
TRQX |
08002080000187715-E09jPDgqfsp920220401 |
|
01-Apr-2022 12:05:10 |
98 |
1457.0000 |
TRQX |
48002480000178321-E09jPDgqfxcS20220401 |
|
01-Apr-2022 12:05:51 |
415 |
1457.0000 |
BATE |
24022240200193650-30000SI120220401 |
|
01-Apr-2022 12:05:51 |
244 |
1457.0000 |
CHIX |
24042240400104392-1300015UA20220401 |
|
01-Apr-2022 12:05:51 |
263 |
1457.0000 |
XLON |
05002050000079102-E09jPDeV8q7A20220401 |
|
01-Apr-2022 12:06:10 |
123 |
1457.0000 |
AQXE |
5000B4822120220401 |
|
01-Apr-2022 12:06:20 |
150 |
1457.0000 |
XLON |
07002070000078687-E09jPDeV8qhO20220401 |
|
01-Apr-2022 12:06:20 |
1 |
1457.0000 |
XLON |
07002070000078687-E09jPDeV8qhM20220401 |
|
01-Apr-2022 12:10:11 |
21 |
1458.5000 |
XLON |
05002050000079846-E09jPDeV8svH20220401 |
|
01-Apr-2022 12:10:15 |
19 |
1458.5000 |
BATE |
24022240200197321-30000SSM20220401 |
|
01-Apr-2022 12:10:42 |
142 |
1458.5000 |
AQXE |
5000B4876120220401 |
|
01-Apr-2022 12:10:42 |
416 |
1458.5000 |
BATE |
40022400200195795-30000STA20220401 |
|
01-Apr-2022 12:10:42 |
16 |
1458.5000 |
XLON |
05002050000079906-E09jPDeV8t9E20220401 |
|
01-Apr-2022 12:10:42 |
204 |
1458.5000 |
CHIX |
40042400400106042-13000169320220401 |
|
01-Apr-2022 12:10:43 |
113 |
1458.5000 |
TRQX |
08002080000193189-E09jPDgqgFgI20220401 |
|
01-Apr-2022 12:11:10 |
341 |
1458.0000 |
BATE |
40022400200194260-30000SU420220401 |
|
01-Apr-2022 12:11:10 |
179 |
1458.0000 |
CHIX |
40042400400105273-1300016AA20220401 |
|
01-Apr-2022 12:11:10 |
385 |
1458.0000 |
XLON |
05002050000079629-E09jPDeV8tOF20220401 |
|
01-Apr-2022 12:14:56 |
264 |
1458.0000 |
XLON |
05002050000080134-E09jPDeV8vQ520220401 |
|
01-Apr-2022 12:18:09 |
29 |
1459.0000 |
BATE |
24022240200202482-30000T9O20220401 |
|
01-Apr-2022 12:18:09 |
198 |
1459.0000 |
AQXE |
3525B4958320220401 |
|
01-Apr-2022 12:18:09 |
149 |
1459.0000 |
BATE |
24022240200202481-30000T9N20220401 |
|
01-Apr-2022 12:18:09 |
454 |
1459.0000 |
XLON |
05002050000082132-E09jPDeV8xIX20220401 |
|
01-Apr-2022 12:18:09 |
2 |
1459.0000 |
CHIX |
40042400400108542-1300016Y220220401 |
|
01-Apr-2022 12:18:09 |
96 |
1459.0000 |
BATE |
24022240200202484-30000T9R20220401 |
|
01-Apr-2022 12:18:09 |
122 |
1459.0000 |
BATE |
24022240200202480-30000T9M20220401 |
|
01-Apr-2022 12:18:09 |
247 |
1459.0000 |
CHIX |
40042400400108542-1300016Y020220401 |
|
01-Apr-2022 12:18:09 |
95 |
1459.0000 |
BATE |
40022400200201080-30000T9S20220401 |
|
01-Apr-2022 12:18:09 |
98 |
1459.0000 |
BATE |
40022400200201733-30000T9U20220401 |
|
01-Apr-2022 12:18:09 |
212 |
1459.0000 |
BATE |
24022240200202480-30000T9K20220401 |
|
01-Apr-2022 12:18:09 |
28 |
1459.0000 |
CHIX |
40042400400108542-1300016Y120220401 |
|
01-Apr-2022 12:18:09 |
189 |
1459.0000 |
XLON |
07002070000081514-E09jPDeV8xIV20220401 |
|
01-Apr-2022 12:18:09 |
99 |
1459.0000 |
BATE |
24022240200202483-30000T9Q20220401 |
|
01-Apr-2022 12:18:09 |
105 |
1459.0000 |
TRQX |
08002080000198036-E09jPDgqgdAA20220401 |
|
01-Apr-2022 12:18:09 |
114 |
1459.0000 |
XLON |
07002070000081515-E09jPDeV8xIZ20220401 |
|
01-Apr-2022 12:18:09 |
96 |
1459.0000 |
BATE |
24022240200202621-30000T9T20220401 |
|
01-Apr-2022 12:18:09 |
107 |
1459.0000 |
BATE |
24022240200203543-30000T9V20220401 |
|
01-Apr-2022 12:18:09 |
75 |
1459.0000 |
BATE |
24022240200202482-30000T9P20220401 |
|
01-Apr-2022 12:18:09 |
7 |
1459.0000 |
BATE |
24022240200202480-30000T9L20220401 |
|
01-Apr-2022 12:20:04 |
99 |
1459.5000 |
BATE |
40022400200203664-30000TET20220401 |
|
01-Apr-2022 12:20:04 |
99 |
1459.5000 |
BATE |
40022400200203665-30000TEU20220401 |
|
01-Apr-2022 12:20:04 |
227 |
1459.5000 |
BATE |
40022400200203666-30000TEV20220401 |
|
01-Apr-2022 12:20:04 |
113 |
1459.5000 |
TRQX |
48002480000189307-E09jPDgqgjpu20220401 |
|
01-Apr-2022 12:20:12 |
150 |
1459.5000 |
XLON |
05002050000082987-E09jPDeV8ynw20220401 |
|
01-Apr-2022 12:20:12 |
205 |
1459.5000 |
XLON |
05002050000082987-E09jPDeV8yny20220401 |
|
01-Apr-2022 12:20:16 |
332 |
1459.5000 |
CHIX |
24042240400110245-13000176C20220401 |
|
01-Apr-2022 12:20:16 |
13 |
1459.5000 |
AQXE |
3525B4989820220401 |
|
01-Apr-2022 12:24:53 |
273 |
1459.5000 |
BATE |
24022240200206674-30000TOC20220401 |
|
01-Apr-2022 12:24:53 |
99 |
1459.5000 |
BATE |
24022240200208919-30000TOE20220401 |
|
01-Apr-2022 12:24:53 |
119 |
1459.5000 |
BATE |
24022240200209236-30000TOF20220401 |
|
01-Apr-2022 12:24:53 |
300 |
1459.5000 |
BATE |
24022240200206674-30000TOB20220401 |
|
01-Apr-2022 12:24:53 |
215 |
1459.5000 |
XLON |
05002050000083245-E09jPDeV918x20220401 |
|
01-Apr-2022 12:24:53 |
115 |
1459.5000 |
XLON |
07002070000082719-E09jPDeV918z20220401 |
|
01-Apr-2022 12:24:53 |
108 |
1459.5000 |
BATE |
40022400200206954-30000TOD20220401 |
|
01-Apr-2022 12:24:53 |
110 |
1459.5000 |
XLON |
05002050000083432-E09jPDeV919120220401 |
|
01-Apr-2022 12:24:53 |
205 |
1459.5000 |
CHIX |
24042240400110724-1300017HX20220401 |
|
01-Apr-2022 12:24:53 |
122 |
1459.5000 |
TRQX |
48002480000190837-E09jPDgqgxcO20220401 |
|
01-Apr-2022 12:24:55 |
35 |
1459.5000 |
AQXE |
3525B5048520220401 |
|
01-Apr-2022 12:24:56 |
43 |
1459.5000 |
AQXE |
3525B5048620220401 |
|
01-Apr-2022 12:25:02 |
27 |
1459.5000 |
AQXE |
3525B5049420220401 |
|
01-Apr-2022 12:25:02 |
75 |
1459.5000 |
AQXE |
3525B5049520220401 |
|
01-Apr-2022 12:25:17 |
30 |
1459.5000 |
AQXE |
3525B5054420220401 |
|
01-Apr-2022 12:25:17 |
11 |
1459.5000 |
AQXE |
3525B5054320220401 |
|
01-Apr-2022 12:26:20 |
37 |
1459.5000 |
XLON |
05002050000083994-E09jPDeV92DX20220401 |
|
01-Apr-2022 12:26:20 |
150 |
1459.5000 |
XLON |
05002050000083994-E09jPDeV92DZ20220401 |
|
01-Apr-2022 12:26:20 |
295 |
1459.0000 |
CHIX |
24042240400109945-1300017OG20220401 |
|
01-Apr-2022 12:26:20 |
33 |
1459.5000 |
AQXE |
3525B5067520220401 |
|
01-Apr-2022 12:26:24 |
31 |
1459.0000 |
CHIX |
24042240400112468-E300017P420220401 |
|
01-Apr-2022 12:26:24 |
199 |
1459.0000 |
CHIX |
24042240400112468-E300017P320220401 |
|
01-Apr-2022 12:26:24 |
140 |
1459.5000 |
AQXE |
5000B5068620220401 |
|
01-Apr-2022 12:26:33 |
177 |
1459.0000 |
AQXE |
3525B5070420220401 |
|
01-Apr-2022 12:27:14 |
399 |
1459.0000 |
BATE |
24022240200210949-30000TVT20220401 |
|
01-Apr-2022 12:28:00 |
338 |
1459.0000 |
XLON |
07002070000083586-E09jPDeV92w920220401 |
|
01-Apr-2022 12:28:00 |
94 |
1459.0000 |
TRQX |
08002080000207237-E09jPDgqh7jc20220401 |
|
01-Apr-2022 12:28:01 |
215 |
1458.5000 |
XLON |
05002050000083159-E09jPDeV92wn20220401 |
|
01-Apr-2022 12:28:01 |
251 |
1458.5000 |
BATE |
40022400200201063-30000TXE20220401 |
|
01-Apr-2022 12:28:01 |
89 |
1458.5000 |
BATE |
24022240200202467-30000TXG20220401 |
|
01-Apr-2022 12:28:01 |
130 |
1458.5000 |
BATE |
40022400200201064-30000TXF20220401 |
|
01-Apr-2022 12:28:01 |
126 |
1458.5000 |
TRQX |
48002480000186806-E09jPDgqh7nK20220401 |
|
01-Apr-2022 12:28:01 |
31 |
1458.5000 |
BATE |
24022240200202467-30000TXH20220401 |
|
01-Apr-2022 12:28:02 |
246 |
1458.0000 |
CHIX |
40042400400112261-1300017UE20220401 |
|
01-Apr-2022 12:28:02 |
171 |
1458.0000 |
XLON |
05002050000083916-E09jPDeV92xV20220401 |
|
01-Apr-2022 12:28:02 |
107 |
1458.0000 |
XLON |
05002050000084280-E09jPDeV92xX20220401 |
|
01-Apr-2022 12:29:31 |
284 |
1458.0000 |
BATE |
24022240200211914-30000U2F20220401 |
|
01-Apr-2022 12:29:40 |
150 |
1458.5000 |
XLON |
07002070000083859-E09jPDeV93pa20220401 |
|
01-Apr-2022 12:29:57 |
179 |
1458.0000 |
XLON |
05002050000084564-E09jPDeV93xF20220401 |
|
01-Apr-2022 12:29:57 |
237 |
1458.0000 |
BATE |
40022400200211670-30000U3C20220401 |
|
01-Apr-2022 12:29:57 |
58 |
1458.0000 |
BATE |
24022240200211914-30000U3B20220401 |
|
01-Apr-2022 12:33:53 |
72 |
1460.0000 |
AQXE |
3525B5173220220401 |
|
01-Apr-2022 12:34:59 |
173 |
1460.5000 |
BATE |
24022240200217358-30000UH720220401 |
|
01-Apr-2022 12:35:11 |
31 |
1460.5000 |
XLON |
07002070000085162-E09jPDeV97J120220401 |
|
01-Apr-2022 12:35:11 |
224 |
1460.0000 |
CHIX |
40042400400115356-1300018SV20220401 |
|
01-Apr-2022 12:35:12 |
134 |
1460.0000 |
AQXE |
3525B5205220220401 |
|
01-Apr-2022 12:35:12 |
113 |
1460.0000 |
TRQX |
48002480000201511-E09jPDgqhXiz20220401 |
|
01-Apr-2022 12:35:12 |
478 |
1460.0000 |
BATE |
24022240200216815-30000UI320220401 |
|
01-Apr-2022 12:36:38 |
558 |
1460.0000 |
BATE |
24022240200218400-30000UM620220401 |
|
01-Apr-2022 12:36:38 |
216 |
1460.0000 |
CHIX |
24042240400116186-13000190N20220401 |
|
01-Apr-2022 12:36:38 |
23 |
1460.0000 |
AQXE |
3525B5236520220401 |
|
01-Apr-2022 12:36:38 |
109 |
1460.0000 |
AQXE |
3525B5236620220401 |
|
01-Apr-2022 12:36:51 |
130 |
1460.0000 |
XLON |
07002070000085677-E09jPDeV98K920220401 |
|
01-Apr-2022 12:36:51 |
150 |
1460.0000 |
XLON |
07002070000085677-E09jPDeV98KB20220401 |
|
01-Apr-2022 12:37:19 |
339 |
1459.5000 |
XLON |
07002070000084914-E09jPDeV98XU20220401 |
|
01-Apr-2022 12:37:19 |
94 |
1459.0000 |
TRQX |
08002080000212335-E09jPDgqhekv20220401 |
|
01-Apr-2022 12:39:32 |
163 |
1459.0000 |
CHIX |
40042400400116593-1300019F720220401 |
|
01-Apr-2022 12:39:32 |
316 |
1459.0000 |
BATE |
40022400200217904-30000UXC20220401 |
|
01-Apr-2022 12:39:32 |
35 |
1459.0000 |
AQXE |
5000B5276720220401 |
|
01-Apr-2022 12:39:32 |
397 |
1459.0000 |
XLON |
07002070000086242-E09jPDeV9A7120220401 |
|
01-Apr-2022 12:39:32 |
45 |
1459.0000 |
BATE |
40022400200217904-30000UXD20220401 |
|
01-Apr-2022 12:39:44 |
204 |
1459.0000 |
CHIX |
40042400400117059-E300019GF20220401 |
|
01-Apr-2022 12:40:55 |
168 |
1459.0000 |
XLON |
07002070000086757-E09jPDeV9B5320220401 |
|
01-Apr-2022 12:40:55 |
205 |
1458.5000 |
CHIX |
40042400400115120-1300019M320220401 |
|
01-Apr-2022 12:40:55 |
15 |
1458.5000 |
BATE |
40022400200214828-30000V2920220401 |
|
01-Apr-2022 12:40:55 |
100 |
1458.5000 |
XLON |
05002050000085916-E09jPDeV9B7D20220401 |
|
01-Apr-2022 12:40:55 |
500 |
1458.5000 |
BATE |
40022400200214828-30000V2820220401 |
|
01-Apr-2022 12:40:55 |
59 |
1459.0000 |
AQXE |
5000B5294320220401 |
|
01-Apr-2022 12:40:55 |
99 |
1458.0000 |
XLON |
07002070000086968-E09jPDeV9B8520220401 |
|
01-Apr-2022 12:40:55 |
88 |
1458.0000 |
XLON |
07002070000086968-E09jPDeV9B8820220401 |
|
01-Apr-2022 12:40:55 |
114 |
1458.5000 |
AQXE |
5000B5294520220401 |
|
01-Apr-2022 12:40:55 |
1 |
1458.5000 |
CHIX |
40042400400115120-1300019M420220401 |
|
01-Apr-2022 12:40:55 |
254 |
1458.5000 |
XLON |
05002050000086828-E09jPDeV9B7F20220401 |
|
01-Apr-2022 12:40:55 |
431 |
1459.0000 |
BATE |
24022240200220581-30000V2220220401 |
|
01-Apr-2022 12:40:55 |
21 |
1459.0000 |
BATE |
24022240200220581-30000V2120220401 |
|
01-Apr-2022 12:40:55 |
245 |
1459.0000 |
XLON |
07002070000086757-E09jPDeV9B5520220401 |
|
01-Apr-2022 12:42:13 |
296 |
1458.5000 |
BATE |
24022240200221927-30000V7520220401 |
|
01-Apr-2022 12:42:27 |
9 |
1458.5000 |
TRQX |
08002080000218309-E09jPDgqhw7720220401 |
|
01-Apr-2022 12:42:27 |
113 |
1458.5000 |
TRQX |
08002080000218309-E09jPDgqhw7520220401 |
|
01-Apr-2022 12:43:04 |
166 |
1458.5000 |
BATE |
40022400200220828-30000V9320220401 |
|
01-Apr-2022 12:44:32 |
31 |
1457.5000 |
BATE |
40022400200219870-30000VDL20220401 |
|
01-Apr-2022 12:44:32 |
219 |
1457.5000 |
XLON |
07002070000087369-E09jPDeV9E1p20220401 |
|
01-Apr-2022 12:44:32 |
196 |
1457.5000 |
BATE |
40022400200219870-30000VDN20220401 |
|
01-Apr-2022 12:44:32 |
29 |
1457.5000 |
BATE |
40022400200219870-30000VDK20220401 |
|
01-Apr-2022 12:44:40 |
194 |
1457.5000 |
XLON |
07002070000088566-E09jPDeV9E7C20220401 |
|
01-Apr-2022 12:44:40 |
126 |
1457.5000 |
XLON |
07002070000088566-E09jPDeV9E7A20220401 |
|
01-Apr-2022 12:47:50 |
412 |
1457.5000 |
XLON |
05002050000089997-E09jPDeV9GMg20220401 |
|
01-Apr-2022 12:47:50 |
141 |
1457.5000 |
TRQX |
48002480000208793-E09jPDgqiC0R20220401 |
|
01-Apr-2022 12:47:50 |
209 |
1457.5000 |
BATE |
40022400200222968-30000VP520220401 |
|
01-Apr-2022 12:47:50 |
91 |
1457.5000 |
CHIX |
24042240400119054-130001AIY20220401 |
|
01-Apr-2022 12:47:50 |
181 |
1457.5000 |
CHIX |
24042240400119054-130001AIZ20220401 |
|
01-Apr-2022 12:47:50 |
19 |
1457.5000 |
AQXE |
3525B5402220220401 |
|
01-Apr-2022 12:50:46 |
35 |
1458.5000 |
AQXE |
5000B5453920220401 |
|
01-Apr-2022 12:50:57 |
69 |
1458.5000 |
AQXE |
5000B5456020220401 |
|
01-Apr-2022 12:50:57 |
43 |
1458.5000 |
CHIX |
40042400400120352-130001AXU20220401 |
|
01-Apr-2022 12:50:57 |
156 |
1458.5000 |
CHIX |
40042400400120352-130001AXT20220401 |
|
01-Apr-2022 12:51:14 |
150 |
1458.5000 |
XLON |
07002070000091248-E09jPDeV9IyH20220401 |
|
01-Apr-2022 12:51:24 |
97 |
1458.5000 |
CHIX |
40042400400120502-130001AZ420220401 |
|
01-Apr-2022 12:51:37 |
138 |
1458.5000 |
AQXE |
3525B5463820220401 |
|
01-Apr-2022 12:51:39 |
122 |
1458.5000 |
TRQX |
48002480000211739-E09jPDgqiOA820220401 |
|
01-Apr-2022 12:52:01 |
140 |
1459.0000 |
BATE |
40022400200226772-30000W1G20220401 |
|
01-Apr-2022 12:53:14 |
266 |
1459.0000 |
XLON |
05002050000092671-E09jPDeV9KDf20220401 |
|
01-Apr-2022 12:53:14 |
381 |
1459.0000 |
BATE |
24022240200228750-30000W5220220401 |
|
01-Apr-2022 12:53:14 |
35 |
1459.0000 |
CHIX |
40042400400120930-130001B7320220401 |
|
01-Apr-2022 12:53:15 |
104 |
1459.0000 |
BATE |
24022240200229153-30000W5520220401 |
|
01-Apr-2022 12:53:15 |
126 |
1459.0000 |
BATE |
40022400200227193-30000W5320220401 |
|
01-Apr-2022 12:53:15 |
193 |
1459.0000 |
CHIX |
40042400400120930-130001B7220220401 |
|
01-Apr-2022 12:53:25 |
2 |
1459.0000 |
AQXE |
5000B5486020220401 |
|
01-Apr-2022 12:54:15 |
2 |
1459.0000 |
AQXE |
5000B5495820220401 |
|
01-Apr-2022 12:54:44 |
66 |
1459.0000 |
CHIX |
24042240400121392-E30001BCF20220401 |
|
01-Apr-2022 12:54:45 |
122 |
1459.0000 |
CHIX |
24042240400121392-130001BCG20220401 |
|
01-Apr-2022 12:54:54 |
530 |
1459.0000 |
BATE |
40022400200228398-30000W9020220401 |
|
01-Apr-2022 12:55:03 |
35 |
1459.0000 |
AQXE |
5000B5505520220401 |
|
01-Apr-2022 12:55:15 |
13 |
1459.0000 |
BATE |
40022400200228398-30000WA620220401 |
|
01-Apr-2022 12:56:24 |
221 |
1459.0000 |
CHIX |
24042240400121803-E30001BK720220401 |
|
01-Apr-2022 12:58:06 |
122 |
1460.0000 |
AQXE |
3525B5554020220401 |
|
01-Apr-2022 12:58:10 |
751 |
1460.5000 |
BATE |
40022400200230551-30000WI820220401 |
|
01-Apr-2022 12:58:10 |
150 |
1460.5000 |
TRQX |
08002080000228159-E09jPDgqikJx20220401 |
|
01-Apr-2022 13:00:07 |
356 |
1460.5000 |
BATE |
40022400200231408-30000WO220220401 |
|
01-Apr-2022 13:00:07 |
348 |
1461.0000 |
XLON |
05002050000094984-E09jPDeV9Onb20220401 |
|
01-Apr-2022 13:00:07 |
398 |
1461.0000 |
BATE |
24022240200233406-30000WO120220401 |
|
01-Apr-2022 13:00:07 |
184 |
1461.0000 |
AQXE |
5000B5592020220401 |
|
01-Apr-2022 13:00:07 |
103 |
1461.0000 |
TRQX |
48002480000216120-E09jPDgqiqRi20220401 |
|
01-Apr-2022 13:00:08 |
1 |
1461.0000 |
AQXE |
5000B5592820220401 |
|
01-Apr-2022 13:00:38 |
150 |
1461.0000 |
XLON |
05002050000095256-E09jPDeV9PD520220401 |
|
01-Apr-2022 13:00:38 |
112 |
1461.0000 |
XLON |
05002050000095256-E09jPDeV9PD320220401 |
|
01-Apr-2022 13:01:24 |
235 |
1461.0000 |
BATE |
24022240200234122-30000WRT20220401 |
|
01-Apr-2022 13:01:24 |
187 |
1461.0000 |
BATE |
24022240200234122-30000WRS20220401 |
|
01-Apr-2022 13:01:24 |
34 |
1461.0000 |
CHIX |
40042400400123243-130001C5120220401 |
|
01-Apr-2022 13:01:56 |
151 |
1460.7500 |
CHIX |
40042400400123395-E30001C6B20220401 |
|
01-Apr-2022 13:02:16 |
115 |
1460.5000 |
AQXE |
3525B5626220220401 |
|
01-Apr-2022 13:02:54 |
37 |
1460.5000 |
XLON |
07002070000095104-E09jPDeV9QeW20220401 |
|
01-Apr-2022 13:02:54 |
2 |
1460.5000 |
XLON |
07002070000095104-E09jPDeV9QeU20220401 |
|
01-Apr-2022 13:02:54 |
30 |
1460.5000 |
XLON |
07002070000095104-E09jPDeV9QeS20220401 |
|
01-Apr-2022 13:03:00 |
19 |
1460.5000 |
XLON |
05002050000096026-E09jPDeV9QiH20220401 |
|
01-Apr-2022 13:03:04 |
32 |
1460.2500 |
CHIX |
40042400400123771-E30001CAN20220401 |
|
01-Apr-2022 13:03:31 |
43 |
1460.5000 |
XLON |
07002070000095327-E09jPDeV9R0t20220401 |
|
01-Apr-2022 13:03:31 |
179 |
1460.5000 |
XLON |
07002070000095327-E09jPDeV9R0r20220401 |
|
01-Apr-2022 13:03:54 |
374 |
1461.0000 |
BATE |
24022240200235691-30000WYO20220401 |
|
01-Apr-2022 13:03:54 |
172 |
1461.0000 |
CHIX |
40042400400123974-130001CEG20220401 |
|
01-Apr-2022 13:03:54 |
97 |
1461.0000 |
AQXE |
5000B5653220220401 |
|
01-Apr-2022 13:04:21 |
35 |
1461.0000 |
AQXE |
5000B5660720220401 |
|
01-Apr-2022 13:04:44 |
157 |
1460.5000 |
CHIX |
24042240400123908-130001CHH20220401 |
|
01-Apr-2022 13:04:44 |
100 |
1461.0000 |
BATE |
40022400200234316-30000X0820220401 |
|
01-Apr-2022 13:04:44 |
267 |
1460.5000 |
BATE |
40022400200233562-30000X0A20220401 |
|
01-Apr-2022 13:05:05 |
198 |
1460.0000 |
XLON |
05002050000095490-E09jPDeV9S0X20220401 |
|
01-Apr-2022 13:06:08 |
115 |
1460.0000 |
TRQX |
48002480000219678-E09jPDgqjA8v20220401 |
|
01-Apr-2022 13:08:32 |
244 |
1460.0000 |
XLON |
05002050000097521-E09jPDeV9URa20220401 |
|
01-Apr-2022 13:08:32 |
27 |
1460.0000 |
XLON |
05002050000097521-E09jPDeV9URc20220401 |
|
01-Apr-2022 13:08:32 |
10 |
1460.0000 |
XLON |
05002050000097521-E09jPDeV9URY20220401 |
|
01-Apr-2022 13:11:12 |
101 |
1460.0000 |
BATE |
24022240200240754-30000XGT20220401 |
|
01-Apr-2022 13:11:12 |
37 |
1460.0000 |
CHIX |
24042240400125766-130001D6O20220401 |
|
01-Apr-2022 13:11:12 |
136 |
1460.0000 |
CHIX |
24042240400125766-130001D6P20220401 |
|
01-Apr-2022 13:11:12 |
300 |
1460.0000 |
BATE |
24022240200239131-30000XGR20220401 |
|
01-Apr-2022 13:11:12 |
162 |
1460.0000 |
BATE |
24022240200239131-30000XGS20220401 |
|
01-Apr-2022 13:12:20 |
151 |
1461.5000 |
TRQX |
48002480000222943-E09jPDgqjUB620220401 |
|
01-Apr-2022 13:12:20 |
503 |
1461.5000 |
BATE |
24022240200240983-30000XJ020220401 |
|
01-Apr-2022 13:12:20 |
309 |
1461.5000 |
CHIX |
40042400400126569-130001D9C20220401 |
|
01-Apr-2022 13:12:29 |
162 |
1461.0000 |
XLON |
05002050000098147-E09jPDeV9X3B20220401 |
|
01-Apr-2022 13:12:29 |
403 |
1461.0000 |
BATE |
40022400200239008-30000XJ520220401 |
|
01-Apr-2022 13:12:29 |
160 |
1461.0000 |
CHIX |
40042400400126534-130001D9R20220401 |
|
01-Apr-2022 13:12:29 |
143 |
1461.0000 |
TRQX |
08002080000236586-E09jPDgqjUX720220401 |
|
01-Apr-2022 13:12:29 |
131 |
1461.5000 |
AQXE |
5000B5806320220401 |
|
01-Apr-2022 13:13:06 |
168 |
1461.0000 |
CHIX |
40042400400127118-E30001DBG20220401 |
|
01-Apr-2022 13:13:29 |
349 |
1461.0000 |
BATE |
40022400200240223-30000XL120220401 |
|
01-Apr-2022 13:14:19 |
213 |
1461.0000 |
XLON |
07002070000097780-E09jPDeV9Y6c20220401 |
|
01-Apr-2022 13:14:20 |
156 |
1461.0000 |
AQXE |
3525B5832820220401 |
|
01-Apr-2022 13:15:15 |
161 |
1460.7500 |
CHIX |
24042240400127837-E30001DK620220401 |
|
01-Apr-2022 13:15:16 |
194 |
1461.0000 |
BATE |
24022240200243440-30000XQE20220401 |
|
01-Apr-2022 13:15:46 |
113 |
1461.0000 |
AQXE |
3525B5857220220401 |
|
01-Apr-2022 13:16:21 |
241 |
1461.0000 |
XLON |
05002050000099453-E09jPDeV9ZWG20220401 |
|
01-Apr-2022 13:16:21 |
89 |
1461.0000 |
XLON |
05002050000099453-E09jPDeV9ZWI20220401 |
|
01-Apr-2022 13:16:25 |
110 |
1461.0000 |
BATE |
40022400200242291-30000XTQ20220401 |
|
01-Apr-2022 13:16:56 |
11 |
1461.0000 |
BATE |
40022400200242513-30000XUO20220401 |
|
01-Apr-2022 13:17:19 |
78 |
1460.5000 |
XLON |
07002070000097660-E09jPDeV9a5B20220401 |
|
01-Apr-2022 13:17:26 |
113 |
1461.0000 |
AQXE |
5000B5881820220401 |
|
01-Apr-2022 13:17:27 |
12 |
1461.0000 |
BATE |
24022240200244766-30000XWT20220401 |
|
01-Apr-2022 13:17:56 |
113 |
1460.5000 |
XLON |
07002070000097660-E09jPDeV9aKh20220401 |
|
01-Apr-2022 13:17:58 |
9 |
1461.0000 |
BATE |
24022240200245152-30000XY720220401 |
|
01-Apr-2022 13:18:32 |
31 |
1460.5000 |
BATE |
24022240200245582-30000XZK20220401 |
|
01-Apr-2022 13:18:32 |
140 |
1460.5000 |
CHIX |
40042400400127106-130001DZ120220401 |
|
01-Apr-2022 13:18:32 |
22 |
1460.5000 |
XLON |
07002070000097660-E09jPDeV9aVs20220401 |
|
01-Apr-2022 13:18:32 |
144 |
1460.5000 |
XLON |
05002050000099724-E09jPDeV9aVu20220401 |
|
01-Apr-2022 13:18:32 |
60 |
1460.5000 |
BATE |
24022240200245582-30000XZL20220401 |
|
01-Apr-2022 13:18:32 |
234 |
1460.5000 |
BATE |
24022240200245582-30000XZM20220401 |
|
01-Apr-2022 13:18:34 |
166 |
1460.0000 |
XLON |
07002070000098810-E09jPDeV9aWp20220401 |
|
01-Apr-2022 13:18:34 |
132 |
1460.0000 |
TRQX |
48002480000223948-E09jPDgqjqL520220401 |
|
01-Apr-2022 13:18:36 |
105 |
1460.0000 |
AQXE |
3525B5896420220401 |
|
01-Apr-2022 13:19:54 |
564 |
1460.0000 |
BATE |
24022240200246657-30000Y3720220401 |
|
01-Apr-2022 13:19:56 |
95 |
1460.0000 |
AQXE |
3525B5918820220401 |
|
01-Apr-2022 13:20:12 |
9 |
1460.0000 |
AQXE |
3525B5923020220401 |
|
01-Apr-2022 13:20:13 |
217 |
1459.5000 |
BATE |
24022240200233407-30000Y3P20220401 |
|
01-Apr-2022 13:20:13 |
79 |
1459.5000 |
BATE |
40022400200243331-30000Y3Q20220401 |
|
01-Apr-2022 13:20:13 |
102 |
1459.5000 |
AQXE |
3525B5923220220401 |
|
01-Apr-2022 13:20:13 |
83 |
1459.5000 |
BATE |
40022400200243331-30000Y3R20220401 |
|
01-Apr-2022 13:20:13 |
149 |
1459.5000 |
XLON |
05002050000100024-E09jPDeV9bOH20220401 |
|
01-Apr-2022 13:20:13 |
142 |
1459.5000 |
CHIX |
40042400400122410-130001E4C20220401 |
|
01-Apr-2022 13:21:16 |
194 |
1459.0000 |
XLON |
07002070000099107-E09jPDeV9cRS20220401 |
|
01-Apr-2022 13:21:53 |
216 |
1459.0000 |
XLON |
05002050000100395-E09jPDeV9chz20220401 |
|
01-Apr-2022 13:21:56 |
280 |
1459.0000 |
BATE |
24022240200248094-30000Y8520220401 |
|
01-Apr-2022 13:21:56 |
236 |
1459.0000 |
CHIX |
24042240400130032-130001EAX20220401 |
|
01-Apr-2022 13:23:33 |
138 |
1459.0000 |
CHIX |
24042240400130569-130001EES20220401 |
|
01-Apr-2022 13:23:33 |
106 |
1459.0000 |
TRQX |
48002480000230576-E09jPDgqk6pj20220401 |
|
01-Apr-2022 13:23:33 |
240 |
1459.0000 |
XLON |
05002050000100797-E09jPDeV9dRb20220401 |
|
01-Apr-2022 13:23:33 |
300 |
1459.0000 |
BATE |
40022400200247350-30000YBE20220401 |
|
01-Apr-2022 13:24:05 |
126 |
1458.5000 |
TRQX |
48002480000230505-E09jPDgqk8KZ20220401 |
|
01-Apr-2022 13:24:20 |
152 |
1458.5000 |
CHIX |
40042400400130570-130001EGZ20220401 |
|
01-Apr-2022 13:24:20 |
255 |
1458.5000 |
XLON |
07002070000099480-E09jPDeV9dzF20220401 |
|
01-Apr-2022 13:24:20 |
215 |
1458.5000 |
BATE |
40022400200246134-30000YDE20220401 |
|
01-Apr-2022 13:25:04 |
279 |
1458.5000 |
XLON |
07002070000100102-E09jPDeV9eQk20220401 |
|
01-Apr-2022 13:25:04 |
280 |
1458.5000 |
BATE |
24022240200250262-30000YFO20220401 |
|
01-Apr-2022 13:25:56 |
94 |
1458.5000 |
AQXE |
3525B6009020220401 |
|
01-Apr-2022 13:26:19 |
66 |
1458.5000 |
XLON |
05002050000101349-E09jPDeV9f3v20220401 |
|
01-Apr-2022 13:26:19 |
150 |
1458.5000 |
XLON |
05002050000101349-E09jPDeV9f3t20220401 |
|
01-Apr-2022 13:26:41 |
242 |
1458.0000 |
XLON |
07002070000100079-E09jPDeV9fD420220401 |
|
01-Apr-2022 13:26:56 |
173 |
1458.5000 |
BATE |
40022400200249779-30000YJM20220401 |
|
01-Apr-2022 13:26:56 |
12 |
1458.5000 |
BATE |
40022400200249779-30000YJL20220401 |
|
01-Apr-2022 13:27:28 |
122 |
1458.0000 |
AQXE |
3525B6034220220401 |
|
01-Apr-2022 13:27:28 |
248 |
1458.0000 |
BATE |
24022240200251315-30000YL520220401 |
|
01-Apr-2022 13:27:28 |
14 |
1458.0000 |
BATE |
24022240200251315-30000YL620220401 |
|
01-Apr-2022 13:27:28 |
34 |
1458.0000 |
BATE |
24022240200251315-30000YL820220401 |
|
01-Apr-2022 13:27:28 |
6 |
1458.0000 |
BATE |
24022240200251315-30000YL720220401 |
|
01-Apr-2022 13:28:33 |
191 |
1458.0000 |
XLON |
07002070000100733-E09jPDeV9gLR20220401 |
|
01-Apr-2022 13:28:33 |
211 |
1458.0000 |
BATE |
40022400200250603-30000YNR20220401 |
|
01-Apr-2022 13:30:14 |
223 |
1458.0000 |
BATE |
40022400200252391-30000YVE20220401 |
|
01-Apr-2022 13:30:14 |
213 |
1458.0000 |
CHIX |
24042240400132885-130001F7U20220401 |
|
01-Apr-2022 13:30:45 |
26 |
1457.5000 |
BATE |
24022240200253816-30000YWC20220401 |
|
01-Apr-2022 13:30:45 |
222 |
1457.5000 |
XLON |
05002050000101668-E09jPDeV9j4W20220401 |
|
01-Apr-2022 13:31:06 |
25 |
1458.5000 |
TRQX |
48002480000235767-E09jPDgqkTql20220401 |
|
01-Apr-2022 13:31:17 |
122 |
1458.5000 |
AQXE |
5000B6129820220401 |
|
01-Apr-2022 13:31:24 |
173 |
1458.5000 |
CHIX |
24042240400133655-130001FEZ20220401 |
|
01-Apr-2022 13:31:25 |
41 |
1458.5000 |
BATE |
24022240200255638-30000YZB20220401 |
|
01-Apr-2022 13:31:25 |
12 |
1458.5000 |
TRQX |
08002080000250535-E09jPDgqkUzD20220401 |
|
01-Apr-2022 13:31:51 |
150 |
1458.0000 |
XLON |
05002050000103630-E09jPDeV9kU620220401 |
|
01-Apr-2022 13:31:51 |
124 |
1458.0000 |
XLON |
05002050000103630-E09jPDeV9kU820220401 |
|
01-Apr-2022 13:31:54 |
48 |
1457.5000 |
BATE |
24022240200253816-30000Z1320220401 |
|
01-Apr-2022 13:31:54 |
98 |
1457.5000 |
AQXE |
5000B6146620220401 |
|
01-Apr-2022 13:31:54 |
104 |
1457.5000 |
CHIX |
40042400400132651-130001FIO20220401 |
|
01-Apr-2022 13:31:54 |
295 |
1457.5000 |
XLON |
07002070000102536-E09jPDeV9kWW20220401 |
|
01-Apr-2022 13:31:54 |
113 |
1457.5000 |
TRQX |
48002480000231373-E09jPDgqkX0m20220401 |
|
01-Apr-2022 13:31:54 |
73 |
1457.5000 |
CHIX |
24042240400131017-130001FIN20220401 |
|
01-Apr-2022 13:31:54 |
47 |
1457.5000 |
CHIX |
24042240400131017-130001FIM20220401 |
|
01-Apr-2022 13:31:54 |
216 |
1457.5000 |
BATE |
24022240200253816-30000Z1420220401 |
|
01-Apr-2022 13:33:06 |
113 |
1457.5000 |
TRQX |
48002480000237454-E09jPDgqkcH520220401 |
|
01-Apr-2022 13:33:06 |
31 |
1457.5000 |
BATE |
40022400200255340-30000Z5820220401 |
|
01-Apr-2022 13:33:06 |
6 |
1457.5000 |
BATE |
40022400200255340-30000Z5720220401 |
|
01-Apr-2022 13:33:06 |
300 |
1457.5000 |
BATE |
40022400200255340-30000Z5620220401 |
|
01-Apr-2022 13:33:44 |
182 |
1457.0000 |
CHIX |
24042240400134378-130001FTK20220401 |
|
01-Apr-2022 13:33:44 |
237 |
1457.0000 |
XLON |
07002070000102937-E09jPDeV9mNb20220401 |
|
01-Apr-2022 13:33:46 |
206 |
1456.5000 |
BATE |
24022240200256031-30000Z7F20220401 |
|
01-Apr-2022 13:33:47 |
96 |
1456.0000 |
XLON |
05002050000103724-E09jPDeV9mSg20220401 |
|
01-Apr-2022 13:35:45 |
338 |
1457.0000 |
BATE |
40022400200257196-30000ZCX20220401 |
|
01-Apr-2022 13:36:12 |
132 |
1456.5000 |
XLON |
07002070000103371-E09jPDeV9oQQ20220401 |
|
01-Apr-2022 13:37:01 |
70 |
1456.5000 |
XLON |
05002050000104596-E09jPDeV9oyA20220401 |
|
01-Apr-2022 13:37:01 |
132 |
1456.5000 |
AQXE |
3525B6247620220401 |
|
01-Apr-2022 13:37:01 |
77 |
1456.5000 |
XLON |
07002070000103371-E09jPDeV9oy420220401 |
|
01-Apr-2022 13:37:50 |
225 |
1456.5000 |
BATE |
40022400200256733-30000ZKR20220401 |
|
01-Apr-2022 13:37:50 |
87 |
1456.5000 |
XLON |
05002050000104596-E09jPDeV9qAb20220401 |
|
01-Apr-2022 13:38:04 |
237 |
1457.5000 |
CHIX |
40042400400136477-E30001GCS20220401 |
|
01-Apr-2022 13:38:10 |
178 |
1457.5000 |
BATE |
40022400200259581-30000ZM520220401 |
|
01-Apr-2022 13:38:10 |
139 |
1457.5000 |
BATE |
40022400200259581-30000ZM620220401 |
|
01-Apr-2022 13:38:33 |
103 |
1457.5000 |
AQXE |
5000B6277920220401 |
|
01-Apr-2022 13:39:05 |
288 |
1457.0000 |
XLON |
05002050000104945-E09jPDeV9rYf20220401 |
|
01-Apr-2022 13:39:05 |
182 |
1457.0000 |
CHIX |
24042240400136370-130001GK620220401 |
|
01-Apr-2022 13:39:14 |
394 |
1456.5000 |
XLON |
05002050000104937-E09jPDeV9rhu20220401 |
|
01-Apr-2022 13:39:45 |
360 |
1456.5000 |
BATE |
24022240200262971-D30000ZTV20220401 |
|
01-Apr-2022 13:39:45 |
17 |
1457.0000 |
TRQX |
08002080000257307-E09jPDgql2QY20220401 |
|
01-Apr-2022 13:39:45 |
32 |
1457.0000 |
TRQX |
08002080000257307-E09jPDgql2Qa20220401 |
|
01-Apr-2022 13:40:05 |
118 |
1456.0000 |
CHIX |
40042400400137115-130001GPD20220401 |
|
01-Apr-2022 13:40:05 |
73 |
1456.0000 |
BATE |
24022240200260021-30000ZVB20220401 |
|
01-Apr-2022 13:40:05 |
193 |
1456.0000 |
BATE |
24022240200260021-30000ZVC20220401 |
|
01-Apr-2022 13:40:05 |
24 |
1456.0000 |
CHIX |
40042400400137115-130001GPE20220401 |
|
01-Apr-2022 13:40:05 |
51 |
1456.0000 |
TRQX |
48002480000242010-E09jPDgql3Pe20220401 |
|
01-Apr-2022 13:40:05 |
111 |
1456.0000 |
XLON |
05002050000105324-E09jPDeV9sZ120220401 |
|
01-Apr-2022 13:40:05 |
62 |
1456.0000 |
TRQX |
48002480000242010-E09jPDgql3Ph20220401 |
|
01-Apr-2022 13:40:05 |
39 |
1456.0000 |
XLON |
05002050000105324-E09jPDeV9sZ320220401 |
|
01-Apr-2022 13:40:05 |
70 |
1456.0000 |
XLON |
05002050000105324-E09jPDeV9sZ520220401 |
|
01-Apr-2022 13:40:05 |
122 |
1456.0000 |
AQXE |
5000B6306820220401 |
|
01-Apr-2022 13:40:05 |
201 |
1455.5000 |
XLON |
07002070000104413-E09jPDeV9sdy20220401 |
|
01-Apr-2022 13:40:05 |
37 |
1456.0000 |
BATE |
24022240200260021-30000ZVA20220401 |
|
01-Apr-2022 13:40:05 |
37 |
1456.0000 |
CHIX |
40042400400137115-130001GPC20220401 |
|
01-Apr-2022 13:40:21 |
99 |
1454.5000 |
CHIX |
24042240400137072-130001GSO20220401 |
|
01-Apr-2022 13:40:21 |
93 |
1454.5000 |
CHIX |
24042240400137072-130001GSN20220401 |
|
01-Apr-2022 13:40:21 |
156 |
1454.5000 |
BATE |
24022240200254785-30000ZXJ20220401 |
|
01-Apr-2022 13:40:21 |
95 |
1454.5000 |
TRQX |
08002080000251959-E09jPDgql4p620220401 |
|
01-Apr-2022 13:41:28 |
190 |
1454.0000 |
BATE |
40022400200262325-3000103920220401 |
|
01-Apr-2022 13:41:54 |
122 |
1454.0000 |
AQXE |
3525B6355420220401 |
|
01-Apr-2022 13:41:57 |
113 |
1453.5000 |
AQXE |
5000B6356420220401 |
|
01-Apr-2022 13:41:57 |
350 |
1453.5000 |
XLON |
07002070000104827-E09jPDeV9v8J20220401 |
|
01-Apr-2022 13:42:13 |
53 |
1453.0000 |
XLON |
05002050000105735-E09jPDeV9vOC20220401 |
|
01-Apr-2022 13:42:13 |
360 |
1453.0000 |
XLON |
05002050000105735-E09jPDeV9vO920220401 |
|
01-Apr-2022 13:42:13 |
113 |
1453.0000 |
TRQX |
48002480000243722-E09jPDgqlDaC20220401 |
|
01-Apr-2022 13:42:13 |
209 |
1453.0000 |
BATE |
24022240200264312-3000105W20220401 |
|
01-Apr-2022 13:43:33 |
356 |
1452.0000 |
XLON |
07002070000105378-E09jPDeV9wZ320220401 |
|
01-Apr-2022 13:43:33 |
110 |
1452.0000 |
BATE |
24022240200265626-3000109X20220401 |
|
01-Apr-2022 13:43:34 |
97 |
1452.0000 |
BATE |
24022240200265626-300010A120220401 |
|
01-Apr-2022 13:43:34 |
94 |
1452.0000 |
CHIX |
24042240400137798-130001HAD20220401 |
|
01-Apr-2022 13:43:37 |
100 |
1451.5000 |
XLON |
05002050000106301-E09jPDeV9whw20220401 |
|
01-Apr-2022 13:44:09 |
58 |
1451.0000 |
XLON |
07002070000105379-E09jPDeV9xUU20220401 |
|
01-Apr-2022 13:44:40 |
45 |
1451.5000 |
XLON |
07002070000105935-E09jPDeV9xrd20220401 |
|
01-Apr-2022 13:45:12 |
271 |
1452.5000 |
BATE |
24022240200266791-300010G420220401 |
|
01-Apr-2022 13:45:12 |
206 |
1452.5000 |
XLON |
05002050000106907-E09jPDeV9yMb20220401 |
|
01-Apr-2022 13:45:12 |
425 |
1452.5000 |
XLON |
07002070000105969-E09jPDeV9yMZ20220401 |
|
01-Apr-2022 13:45:12 |
137 |
1452.5000 |
XLON |
05002050000106907-E09jPDeV9yMd20220401 |
|
01-Apr-2022 13:47:17 |
298 |
1451.5000 |
XLON |
05002050000108097-E09jPDeVA09l20220401 |
|
01-Apr-2022 13:47:17 |
301 |
1451.5000 |
BATE |
40022400200265995-300010M820220401 |
|
01-Apr-2022 13:47:17 |
236 |
1451.7500 |
CHIX |
40042400400139678-E30001HSJ20220401 |
|
01-Apr-2022 13:48:05 |
299 |
1451.5000 |
BATE |
40022400200266977-300010Q620220401 |
|
01-Apr-2022 13:48:29 |
6 |
1451.0000 |
CHIX |
40042400400139896-130001I0420220401 |
|
01-Apr-2022 13:48:29 |
179 |
1451.0000 |
CHIX |
40042400400139896-130001I0520220401 |
|
01-Apr-2022 13:48:29 |
100 |
1451.0000 |
TRQX |
08002080000258571-E09jPDgqlbl120220401 |
|
01-Apr-2022 13:48:29 |
229 |
1451.0000 |
XLON |
07002070000107206-E09jPDeVA1Mv20220401 |
|
01-Apr-2022 13:48:33 |
393 |
1450.5000 |
XLON |
07002070000108559-E09jPDeVA1UA20220401 |
|
01-Apr-2022 13:48:33 |
228 |
1450.5000 |
BATE |
40022400200262326-300010RX20220401 |
|
01-Apr-2022 13:48:33 |
94 |
1450.5000 |
CHIX |
40042400400137805-130001I0D20220401 |
|
01-Apr-2022 13:48:33 |
94 |
1450.5000 |
AQXE |
5000B6472020220401 |
|
01-Apr-2022 13:50:16 |
263 |
1450.5000 |
BATE |
40022400200268192-300010X320220401 |
|
01-Apr-2022 13:50:17 |
107 |
1450.5000 |
XLON |
07002070000110805-E09jPDeVA2vG20220401 |
|
01-Apr-2022 13:50:46 |
99 |
1450.0000 |
AQXE |
3525B6520720220401 |
|
01-Apr-2022 13:50:46 |
153 |
1450.0000 |
CHIX |
24042240400140605-130001ICX20220401 |
|
01-Apr-2022 13:51:17 |
180 |
1450.0000 |
XLON |
07002070000111189-E09jPDeVA47U20220401 |
|
01-Apr-2022 13:52:01 |
113 |
1449.5000 |
XLON |
05002050000112533-E09jPDeVA4fG20220401 |
|
01-Apr-2022 13:52:27 |
361 |
1450.0000 |
BATE |
40022400200269613-D3000116V20220401 |
|
01-Apr-2022 13:52:37 |
300 |
1449.5000 |
XLON |
05002050000112533-E09jPDeVA5Fy20220401 |
|
01-Apr-2022 13:52:49 |
91 |
1449.7500 |
CHIX |
40042400400141324-E30001IQ820220401 |
|
01-Apr-2022 13:52:49 |
77 |
1450.0000 |
CHIX |
40042400400141324-130001IQ920220401 |
|
01-Apr-2022 13:52:58 |
122 |
1450.0000 |
TRQX |
08002080000265923-E09jPDgqlvUZ20220401 |
|
01-Apr-2022 13:53:01 |
221 |
1450.5000 |
XLON |
07002070000113404-E09jPDeVA5bc20220401 |
|
01-Apr-2022 13:53:11 |
330 |
1450.5000 |
XLON |
05002050000114414-E09jPDeVA5fm20220401 |
|
01-Apr-2022 13:53:11 |
1 |
1450.5000 |
XLON |
05002050000114414-E09jPDeVA5fr20220401 |
|
01-Apr-2022 13:53:11 |
2 |
1450.5000 |
XLON |
05002050000114414-E09jPDeVA5ft20220401 |
|
01-Apr-2022 13:53:11 |
300 |
1450.5000 |
BATE |
24022240200272037-3000118F20220401 |
|
01-Apr-2022 13:53:33 |
119 |
1450.5000 |
CHIX |
24042240400141457-130001ISP20220401 |
|
01-Apr-2022 13:53:33 |
94 |
1450.5000 |
AQXE |
3525B6582120220401 |
|
01-Apr-2022 13:53:33 |
77 |
1450.5000 |
BATE |
24022240200272037-3000119G20220401 |
|
01-Apr-2022 13:53:33 |
98 |
1450.5000 |
XLON |
05002050000114414-E09jPDeVA60t20220401 |
|
01-Apr-2022 13:54:05 |
413 |
1450.0000 |
XLON |
05002050000114303-E09jPDeVA6UU20220401 |
|
01-Apr-2022 13:55:09 |
300 |
1450.0000 |
BATE |
24022240200273114-300011DU20220401 |
|
01-Apr-2022 13:55:42 |
540 |
1450.5000 |
XLON |
07002070000115762-E09jPDeVA7sA20220401 |
|
01-Apr-2022 13:55:42 |
27 |
1450.5000 |
CHIX |
40042400400142098-130001J0X20220401 |
|
01-Apr-2022 13:56:28 |
348 |
1450.5000 |
XLON |
07002070000116728-E09jPDeVA8W820220401 |
|
01-Apr-2022 13:56:28 |
1 |
1450.5000 |
XLON |
07002070000116728-E09jPDeVA8WD20220401 |
|
01-Apr-2022 13:57:01 |
5 |
1450.5000 |
CHIX |
40042400400142098-130001J8220220401 |
|
01-Apr-2022 13:57:01 |
3 |
1450.0000 |
XLON |
05002050000116553-E09jPDeVA90420220401 |
|
01-Apr-2022 13:57:01 |
132 |
1450.5000 |
AQXE |
5000B6647220220401 |
|
01-Apr-2022 13:57:01 |
57 |
1450.5000 |
CHIX |
40042400400142098-130001J8320220401 |
|
01-Apr-2022 13:57:01 |
392 |
1450.5000 |
BATE |
40022400200272089-300011K520220401 |
|
01-Apr-2022 13:57:01 |
21 |
1450.5000 |
CHIX |
40042400400142098-130001J8520220401 |
|
01-Apr-2022 13:57:01 |
35 |
1450.5000 |
CHIX |
40042400400142098-130001J8420220401 |
|
01-Apr-2022 13:57:01 |
141 |
1450.5000 |
TRQX |
48002480000252344-E09jPDgqmAef20220401 |
|
01-Apr-2022 13:57:01 |
3 |
1450.0000 |
XLON |
05002050000116553-E09jPDeVA90G20220401 |
|
01-Apr-2022 13:57:01 |
3 |
1450.0000 |
CHIX |
24042240400142094-130001J8720220401 |
|
01-Apr-2022 13:57:33 |
347 |
1450.0000 |
XLON |
05002050000116553-E09jPDeVA9If20220401 |
|
01-Apr-2022 13:58:01 |
150 |
1450.5000 |
XLON |
07002070000117947-E09jPDeVA9qQ20220401 |
|
01-Apr-2022 13:58:06 |
217 |
1450.5000 |
CHIX |
24042240400142958-E30001JBQ20220401 |
|
01-Apr-2022 13:58:07 |
504 |
1451.0000 |
BATE |
40022400200273190-D300011MK20220401 |
|
01-Apr-2022 13:58:07 |
94 |
1451.0000 |
TRQX |
08002080000269022-E09jPDgqmEvu20220401 |
|
01-Apr-2022 13:58:36 |
490 |
1450.5000 |
XLON |
05002050000118933-E09jPDeVAATV20220401 |
|
01-Apr-2022 13:58:36 |
114 |
1450.5000 |
AQXE |
3525B6673820220401 |
|
01-Apr-2022 13:59:30 |
9 |
1449.5000 |
BATE |
24022240200275624-300011QI20220401 |
|
01-Apr-2022 13:59:30 |
245 |
1449.5000 |
XLON |
05002050000116658-E09jPDeVABFF20220401 |
|
01-Apr-2022 13:59:30 |
47 |
1449.5000 |
BATE |
24022240200275624-300011QJ20220401 |
|
01-Apr-2022 13:59:30 |
115 |
1449.5000 |
XLON |
05002050000116658-E09jPDeVABFI20220401 |
|
01-Apr-2022 13:59:30 |
45 |
1449.5000 |
BATE |
24022240200275624-300011QK20220401 |
|
01-Apr-2022 13:59:30 |
113 |
1450.0000 |
AQXE |
5000B6692320220401 |
|
01-Apr-2022 13:59:30 |
36 |
1450.0000 |
CHIX |
24042240400142094-130001JGQ20220401 |
|
01-Apr-2022 13:59:30 |
12 |
1450.0000 |
CHIX |
24042240400142094-130001JGS20220401 |
|
01-Apr-2022 13:59:30 |
403 |
1450.0000 |
BATE |
24022240200275269-300011Q920220401 |
|
01-Apr-2022 13:59:30 |
61 |
1450.0000 |
CHIX |
24042240400142094-130001JGT20220401 |
|
01-Apr-2022 13:59:30 |
56 |
1450.0000 |
CHIX |
24042240400142094-130001JGR20220401 |
|
01-Apr-2022 13:59:30 |
122 |
1450.0000 |
TRQX |
48002480000253390-E09jPDgqmKFc20220401 |
|
01-Apr-2022 13:59:45 |
246 |
1449.5000 |
BATE |
24022240200276308-300011R320220401 |
|
01-Apr-2022 14:00:08 |
371 |
1449.0000 |
XLON |
05002050000120004-E09jPDeVABm120220401 |
|
01-Apr-2022 14:00:09 |
113 |
1449.0000 |
AQXE |
5000B6708020220401 |
|
01-Apr-2022 14:01:23 |
349 |
1449.0000 |
XLON |
05002050000121127-E09jPDeVADXB20220401 |
|
01-Apr-2022 14:01:23 |
50 |
1449.0000 |
XLON |
05002050000121127-E09jPDeVADXH20220401 |
|
01-Apr-2022 14:01:55 |
242 |
1449.5000 |
CHIX |
40042400400144526-E30001JVN20220401 |
|
01-Apr-2022 14:01:57 |
123 |
1449.0000 |
XLON |
05002050000121502-E09jPDeVAE2r20220401 |
|
01-Apr-2022 14:02:27 |
346 |
1449.5000 |
BATE |
40022400200276589-D3000122F20220401 |
|
01-Apr-2022 14:02:40 |
164 |
1449.0000 |
CHIX |
24042240400143423-130001JZQ20220401 |
|
01-Apr-2022 14:02:40 |
113 |
1449.0000 |
AQXE |
3525B6773220220401 |
|
01-Apr-2022 14:03:04 |
139 |
1449.0000 |
CHIX |
40042400400144952-130001K1020220401 |
|
01-Apr-2022 14:03:05 |
30 |
1449.0000 |
BATE |
40022400200276993-3000124920220401 |
|
01-Apr-2022 14:03:11 |
545 |
1448.5000 |
XLON |
07002070000120260-E09jPDeVAFJy20220401 |
|
01-Apr-2022 14:03:33 |
269 |
1448.5000 |
BATE |
40022400200274196-3000125C20220401 |
|
01-Apr-2022 14:04:04 |
103 |
1448.0000 |
AQXE |
5000B6800520220401 |
|
01-Apr-2022 14:04:25 |
299 |
1447.5000 |
XLON |
07002070000120293-E09jPDeVAFxK20220401 |
|
01-Apr-2022 14:04:25 |
36 |
1447.0000 |
XLON |
05002050000122099-E09jPDeVAFyn20220401 |
|
01-Apr-2022 14:04:25 |
130 |
1447.5000 |
CHIX |
40042400400143483-130001K6520220401 |
|
01-Apr-2022 14:04:25 |
94 |
1447.5000 |
AQXE |
3525B6806420220401 |
|
01-Apr-2022 14:04:25 |
21 |
1447.5000 |
CHIX |
40042400400143483-130001K6420220401 |
|
01-Apr-2022 14:04:25 |
279 |
1447.5000 |
BATE |
24022240200279554-3000127A20220401 |
|
01-Apr-2022 14:05:11 |
141 |
1447.5000 |
TRQX |
08002080000274446-E09jPDgqmjy620220401 |
|
01-Apr-2022 14:05:15 |
124 |
1447.5000 |
CHIX |
40042400400145836-E30001KDO20220401 |
|
01-Apr-2022 14:05:16 |
340 |
1447.5000 |
BATE |
24022240200280934-D300012C820220401 |
|
01-Apr-2022 14:05:38 |
324 |
1447.0000 |
XLON |
05002050000122099-E09jPDeVAHbc20220401 |
|
01-Apr-2022 14:05:38 |
399 |
1447.0000 |
XLON |
07002070000121854-E09jPDeVAHbe20220401 |
|
01-Apr-2022 14:05:38 |
77 |
1447.0000 |
XLON |
07002070000121854-E09jPDeVAHbk20220401 |
|
01-Apr-2022 14:05:38 |
114 |
1447.0000 |
CHIX |
24042240400145592-130001KGW20220401 |
|
01-Apr-2022 14:05:38 |
99 |
1447.0000 |
TRQX |
08002080000269565-E09jPDgqmlbj20220401 |
|
01-Apr-2022 14:05:38 |
294 |
1447.0000 |
BATE |
40022400200278359-300012E420220401 |
|
01-Apr-2022 14:06:07 |
322 |
1446.0000 |
XLON |
05002050000122562-E09jPDeVAI3C20220401 |
|
01-Apr-2022 14:06:07 |
141 |
1446.0000 |
AQXE |
3525B6854820220401 |
|
01-Apr-2022 14:06:51 |
196 |
1445.5000 |
XLON |
07002070000122533-E09jPDeVAIXx20220401 |
|
01-Apr-2022 14:06:56 |
354 |
1446.0000 |
BATE |
40022400200279934-D300012HS20220401 |
|
01-Apr-2022 14:07:23 |
180 |
1445.5000 |
XLON |
07002070000122533-E09jPDeVAIq920220401 |
|
01-Apr-2022 14:07:23 |
24 |
1445.5000 |
BATE |
24022240200281782-300012J020220401 |
|
01-Apr-2022 14:07:23 |
107 |
1445.5000 |
XLON |
05002050000123687-E09jPDeVAIqF20220401 |
|
01-Apr-2022 14:07:58 |
212 |
1445.5000 |
BATE |
24022240200281782-300012KU20220401 |
|
01-Apr-2022 14:08:33 |
491 |
1445.5000 |
XLON |
07002070000123095-E09jPDeVAJiS20220401 |
|
01-Apr-2022 14:08:33 |
215 |
1445.5000 |
BATE |
24022240200282952-300012NI20220401 |
|
01-Apr-2022 14:09:04 |
414 |
1445.0000 |
XLON |
05002050000123404-E09jPDeVAK7X20220401 |
|
01-Apr-2022 14:10:13 |
176 |
1445.0000 |
XLON |
07002070000123664-E09jPDeVAL7I20220401 |
|
01-Apr-2022 14:10:55 |
112 |
1445.0000 |
XLON |
05002050000124802-E09jPDeVALqx20220401 |
|
01-Apr-2022 14:10:55 |
269 |
1445.0000 |
XLON |
05002050000124516-E09jPDeVALqt20220401 |
|
01-Apr-2022 14:10:55 |
32 |
1445.0000 |
XLON |
07002070000123664-E09jPDeVALqr20220401 |
|
01-Apr-2022 14:11:26 |
113 |
1445.0000 |
AQXE |
5000B6968720220401 |
|
01-Apr-2022 14:11:49 |
300 |
1446.0000 |
XLON |
05002050000125061-E09jPDeVAMX920220401 |
|
01-Apr-2022 14:11:51 |
182 |
1446.0000 |
BATE |
40022400200283652-300012X320220401 |
|
01-Apr-2022 14:11:51 |
300 |
1446.0000 |
BATE |
40022400200283652-300012X220220401 |
|
01-Apr-2022 14:11:51 |
186 |
1446.0000 |
XLON |
05002050000125061-E09jPDeVAMca20220401 |
|
01-Apr-2022 14:11:51 |
103 |
1446.0000 |
TRQX |
48002480000262744-E09jPDgqn90Q20220401 |
|
01-Apr-2022 14:11:51 |
261 |
1446.0000 |
CHIX |
40042400400148231-130001L7620220401 |
|
01-Apr-2022 14:12:38 |
234 |
1445.5000 |
XLON |
07002070000124360-E09jPDeVANJe20220401 |
|
01-Apr-2022 14:12:54 |
370 |
1445.0000 |
XLON |
05002050000124948-E09jPDeVANVk20220401 |
|
01-Apr-2022 14:12:56 |
185 |
1445.0000 |
CHIX |
40042400400147434-130001LA420220401 |
|
01-Apr-2022 14:13:00 |
267 |
1445.5000 |
XLON |
07002070000124568-E09jPDeVANYX20220401 |
|
01-Apr-2022 14:13:00 |
108 |
1445.5000 |
XLON |
07002070000124568-E09jPDeVANYZ20220401 |
|
01-Apr-2022 14:13:31 |
183 |
1445.5000 |
XLON |
07002070000124714-E09jPDeVANnY20220401 |
|
01-Apr-2022 14:13:31 |
33 |
1445.5000 |
XLON |
07002070000124714-E09jPDeVANna20220401 |
|
01-Apr-2022 14:13:32 |
228 |
1446.0000 |
CHIX |
24042240400148719-E30001LCG20220401 |
|
01-Apr-2022 14:13:32 |
26 |
1446.0000 |
AQXE |
5000B7000620220401 |
|
01-Apr-2022 14:13:33 |
106 |
1446.0000 |
AQXE |
5000B7000720220401 |
|
01-Apr-2022 14:13:36 |
490 |
1446.0000 |
BATE |
24022240200286990-D3000131N20220401 |
|
01-Apr-2022 14:13:37 |
122 |
1446.0000 |
TRQX |
48002480000263795-E09jPDgqnFUI20220401 |
|
01-Apr-2022 14:13:55 |
182 |
1445.5000 |
XLON |
05002050000125563-E09jPDeVAO5K20220401 |
|
01-Apr-2022 14:14:44 |
9 |
1445.0000 |
CHIX |
24042240400148574-130001LIB20220401 |
|
01-Apr-2022 14:14:44 |
304 |
1445.0000 |
XLON |
07002070000125056-E09jPDeVAOes20220401 |
|
01-Apr-2022 14:15:09 |
150 |
1446.0000 |
XLON |
07002070000125223-E09jPDeVAP4k20220401 |
|
01-Apr-2022 14:15:09 |
122 |
1446.0000 |
XLON |
07002070000125223-E09jPDeVAP4i20220401 |
|
01-Apr-2022 14:15:09 |
235 |
1446.0000 |
XLON |
07002070000125223-E09jPDeVAP4m20220401 |
|
01-Apr-2022 14:15:10 |
251 |
1446.0000 |
BATE |
24022240200288434-D3000136Q20220401 |
|
01-Apr-2022 14:15:10 |
67 |
1446.0000 |
BATE |
24022240200288434-3000136S20220401 |
|
01-Apr-2022 14:15:10 |
100 |
1446.0000 |
CHIX |
24042240400149476-130001LKS20220401 |
|
01-Apr-2022 14:15:10 |
103 |
1446.0000 |
BATE |
24022240200288434-3000136R20220401 |
|
01-Apr-2022 14:15:19 |
113 |
1446.0000 |
AQXE |
3525B7032120220401 |
|
01-Apr-2022 14:15:37 |
103 |
1446.0000 |
TRQX |
08002080000281684-E09jPDgqnOFP20220401 |
|
01-Apr-2022 14:15:39 |
152 |
1445.0000 |
XLON |
07002070000125056-E09jPDeVAPmd20220401 |
|
01-Apr-2022 14:16:05 |
147 |
1445.0000 |
BATE |
24022240200284286-300013BY20220401 |
|
01-Apr-2022 14:16:05 |
119 |
1445.0000 |
BATE |
24022240200284286-300013BX20220401 |
|
01-Apr-2022 14:16:05 |
113 |
1445.0000 |
AQXE |
5000B7054120220401 |
|
01-Apr-2022 14:16:39 |
533 |
1445.0000 |
XLON |
05002050000126559-E09jPDeVAQni20220401 |
|
01-Apr-2022 14:16:39 |
103 |
1445.0000 |
AQXE |
5000B7064120220401 |
|
01-Apr-2022 14:16:57 |
386 |
1445.5000 |
BATE |
24022240200289961-D300013DO20220401 |
|
01-Apr-2022 14:16:58 |
45 |
1446.0000 |
CHIX |
40042400400150366-130001LY920220401 |
|
01-Apr-2022 14:16:58 |
121 |
1446.0000 |
CHIX |
40042400400150366-130001LYA20220401 |
|
01-Apr-2022 14:17:22 |
74 |
1446.0000 |
XLON |
05002050000126817-E09jPDeVARMh20220401 |
|
01-Apr-2022 14:17:22 |
32 |
1446.0000 |
XLON |
05002050000126817-E09jPDeVARMj20220401 |
|
01-Apr-2022 14:17:22 |
242 |
1446.0000 |
XLON |
05002050000126817-E09jPDeVARMd20220401 |
|
01-Apr-2022 14:17:22 |
31 |
1446.0000 |
XLON |
05002050000126817-E09jPDeVARMf20220401 |
|
01-Apr-2022 14:17:37 |
94 |
1446.0000 |
TRQX |
08002080000283501-E09jPDgqnXHw20220401 |
|
01-Apr-2022 14:17:52 |
345 |
1445.0000 |
XLON |
05002050000126702-E09jPDeVARs120220401 |
|
01-Apr-2022 14:18:05 |
570 |
1445.5000 |
BATE |
40022400200288802-D300013H620220401 |
|
01-Apr-2022 14:18:12 |
103 |
1445.5000 |
AQXE |
3525B7093820220401 |
|
01-Apr-2022 14:18:12 |
140 |
1445.5000 |
CHIX |
24042240400150875-130001M4H20220401 |
|
01-Apr-2022 14:18:25 |
53 |
1445.5000 |
CHIX |
24042240400150875-130001M4W20220401 |
|
01-Apr-2022 14:18:25 |
100 |
1445.5000 |
TRQX |
48002480000267563-E09jPDgqnacY20220401 |
|
01-Apr-2022 14:18:32 |
22 |
1445.0000 |
XLON |
05002050000126702-E09jPDeVASNX20220401 |
|
01-Apr-2022 14:18:32 |
436 |
1445.0000 |
XLON |
07002070000126194-E09jPDeVASNb20220401 |
|
01-Apr-2022 14:18:33 |
103 |
1445.0000 |
AQXE |
3525B7099520220401 |
|
01-Apr-2022 14:18:33 |
204 |
1445.0000 |
CHIX |
24042240400148574-130001M6620220401 |
|
01-Apr-2022 14:18:33 |
296 |
1445.0000 |
BATE |
40022400200287237-300013IT20220401 |
|
01-Apr-2022 14:18:33 |
123 |
1445.0000 |
BATE |
24022240200288026-300013IS20220401 |
|
01-Apr-2022 14:18:33 |
2 |
1445.0000 |
XLON |
07002070000126194-E09jPDeVASPy20220401 |
|
01-Apr-2022 14:19:04 |
428 |
1445.0000 |
XLON |
07002070000126515-E09jPDeVASna20220401 |
|
01-Apr-2022 14:19:45 |
349 |
1445.5000 |
BATE |
40022400200290396-D300013NA20220401 |
|
01-Apr-2022 14:20:16 |
131 |
1445.5000 |
CHIX |
40042400400151975-E30001MF320220401 |
|
01-Apr-2022 14:20:17 |
387 |
1445.0000 |
XLON |
07002070000126714-E09jPDeVATrQ20220401 |
|
01-Apr-2022 14:21:33 |
36 |
1448.0000 |
CHIX |
40042400400152441-130001MMK20220401 |
|
01-Apr-2022 14:21:33 |
119 |
1448.0000 |
CHIX |
40042400400152441-130001MMJ20220401 |
|
01-Apr-2022 14:21:33 |
364 |
1448.0000 |
BATE |
24022240200293927-300013UF20220401 |
|
01-Apr-2022 14:21:58 |
383 |
1447.5000 |
XLON |
05002050000128286-E09jPDeVAVLn20220401 |
|
01-Apr-2022 14:21:58 |
3 |
1447.5000 |
CHIX |
40042400400152431-130001MNT20220401 |
|
01-Apr-2022 14:21:58 |
136 |
1447.5000 |
CHIX |
40042400400152431-130001MNU20220401 |
|
01-Apr-2022 14:21:58 |
32 |
1447.5000 |
CHIX |
40042400400152431-130001MNV20220401 |
|
01-Apr-2022 14:22:30 |
367 |
1448.0000 |
XLON |
05002050000128732-E09jPDeVAVqU20220401 |
|
01-Apr-2022 14:22:55 |
310 |
1447.5000 |
XLON |
05002050000128516-E09jPDeVAWBQ20220401 |
|
01-Apr-2022 14:24:04 |
234 |
1449.5000 |
BATE |
24022240200295615-3000142K20220401 |
|
01-Apr-2022 14:24:04 |
197 |
1449.5000 |
BATE |
24022240200295615-3000142L20220401 |
|
01-Apr-2022 14:24:04 |
123 |
1449.5000 |
AQXE |
5000B7209720220401 |
|
01-Apr-2022 14:24:28 |
94 |
1449.5000 |
TRQX |
08002080000288264-E09jPDgqnyD920220401 |
|
01-Apr-2022 14:24:28 |
3 |
1449.5000 |
CHIX |
40042400400153220-130001MYC20220401 |
|
01-Apr-2022 14:24:28 |
156 |
1449.5000 |
CHIX |
40042400400153220-130001MYB20220401 |
|
01-Apr-2022 14:24:33 |
38 |
1449.0000 |
TRQX |
48002480000271337-E09jPDgqnyYK20220401 |
|
01-Apr-2022 14:24:33 |
413 |
1449.0000 |
XLON |
07002070000128158-E09jPDeVAXUK20220401 |
|
01-Apr-2022 14:24:33 |
133 |
1449.0000 |
CHIX |
24042240400153057-130001MYL20220401 |
|
01-Apr-2022 14:24:33 |
60 |
1449.0000 |
BATE |
24022240200295222-3000143V20220401 |
|
01-Apr-2022 14:24:33 |
20 |
1449.0000 |
TRQX |
48002480000271337-E09jPDgqnyYS20220401 |
|
01-Apr-2022 14:24:33 |
253 |
1449.0000 |
BATE |
24022240200295222-3000143X20220401 |
|
01-Apr-2022 14:24:33 |
45 |
1449.0000 |
TRQX |
48002480000271337-E09jPDgqnyYO20220401 |
|
01-Apr-2022 14:24:33 |
13 |
1449.0000 |
CHIX |
24042240400153057-130001MYK20220401 |
|
01-Apr-2022 14:24:33 |
103 |
1449.0000 |
AQXE |
3525B7218920220401 |
|
01-Apr-2022 14:24:33 |
300 |
1449.0000 |
BATE |
24022240200295222-3000143W20220401 |
|
01-Apr-2022 14:24:36 |
376 |
1448.5000 |
XLON |
07002070000128146-E09jPDeVAXfQ20220401 |
|
01-Apr-2022 14:24:50 |
94 |
1448.5000 |
AQXE |
3525B7229420220401 |
|
01-Apr-2022 14:24:50 |
132 |
1448.5000 |
TRQX |
48002480000272414-E09jPDgqnzvc20220401 |
|
01-Apr-2022 14:24:50 |
384 |
1448.5000 |
BATE |
40022400200294166-3000145M20220401 |
|
01-Apr-2022 14:25:12 |
173 |
1448.0000 |
CHIX |
24042240400152966-130001N2X20220401 |
|
01-Apr-2022 14:25:42 |
402 |
1448.0000 |
XLON |
05002050000130018-E09jPDeVAYhm20220401 |
|
01-Apr-2022 14:26:13 |
527 |
1448.0000 |
XLON |
05002050000130256-E09jPDeVAZ5g20220401 |
|
01-Apr-2022 14:26:29 |
456 |
1448.0000 |
BATE |
40022400200295490-300014CL20220401 |
|
01-Apr-2022 14:26:29 |
94 |
1448.0000 |
AQXE |
3525B7269420220401 |
|
01-Apr-2022 14:26:55 |
12 |
1448.0000 |
BATE |
40022400200295490-300014DF20220401 |
|
01-Apr-2022 14:26:55 |
126 |
1448.0000 |
CHIX |
40042400400154324-130001NCS20220401 |
|
01-Apr-2022 14:26:55 |
403 |
1448.0000 |
XLON |
07002070000129561-E09jPDeVAZfa20220401 |
|
01-Apr-2022 14:27:23 |
329 |
1448.0000 |
XLON |
05002050000130680-E09jPDeVAaAh20220401 |
|
01-Apr-2022 14:27:57 |
104 |
1448.0000 |
XLON |
05002050000130680-E09jPDeVAaUR20220401 |
|
01-Apr-2022 14:27:57 |
113 |
1448.0000 |
TRQX |
48002480000271213-E09jPDgqoCZX20220401 |
|
01-Apr-2022 14:27:57 |
39 |
1448.0000 |
XLON |
05002050000130680-E09jPDeVAaUV20220401 |
|
01-Apr-2022 14:28:16 |
375 |
1447.5000 |
XLON |
05002050000129022-E09jPDeVAajy20220401 |
|
01-Apr-2022 14:28:16 |
62 |
1447.5000 |
CHIX |
40042400400155063-130001NK020220401 |
|
01-Apr-2022 14:28:16 |
356 |
1447.5000 |
BATE |
24022240200296469-300014I120220401 |
|
01-Apr-2022 14:28:16 |
84 |
1448.0000 |
CHIX |
40042400400155139-130001NJY20220401 |
|
01-Apr-2022 14:28:16 |
135 |
1447.7500 |
CHIX |
40042400400155139-E30001NJX20220401 |
|
01-Apr-2022 14:28:19 |
29 |
1448.0000 |
AQXE |
5000B7310520220401 |
|
01-Apr-2022 14:28:33 |
84 |
1448.0000 |
AQXE |
5000B7317720220401 |
|
01-Apr-2022 14:28:50 |
113 |
1447.5000 |
AQXE |
5000B7323820220401 |
|
01-Apr-2022 14:28:50 |
158 |
1447.5000 |
XLON |
05002050000131211-E09jPDeVAbDY20220401 |
|
01-Apr-2022 14:29:32 |
461 |
1448.5000 |
XLON |
05002050000131516-E09jPDeVAbsl20220401 |
|
01-Apr-2022 14:29:32 |
77 |
1448.5000 |
XLON |
05002050000131715-E09jPDeVAbsn20220401 |
|
01-Apr-2022 14:29:32 |
295 |
1448.5000 |
XLON |
05002050000131715-E09jPDeVAbsp20220401 |
|
01-Apr-2022 14:29:57 |
17 |
1448.5000 |
CHIX |
24042240400155782-130001NT420220401 |
|
01-Apr-2022 14:29:57 |
119 |
1448.5000 |
CHIX |
24042240400155782-130001NT520220401 |
|
01-Apr-2022 14:29:57 |
456 |
1448.5000 |
BATE |
40022400200298416-300014O020220401 |
|
01-Apr-2022 14:31:08 |
243 |
1449.5000 |
BATE |
24022240200301954-300014ZT20220401 |
|
01-Apr-2022 14:31:08 |
421 |
1450.5000 |
XLON |
07002070000132358-E09jPDeVAgAY20220401 |
|
01-Apr-2022 14:31:08 |
31 |
1450.5000 |
XLON |
07002070000132358-E09jPDeVAgAd20220401 |
|
01-Apr-2022 14:31:08 |
455 |
1450.0000 |
XLON |
05002050000133211-E09jPDeVAgBK20220401 |
|
01-Apr-2022 14:31:08 |
420 |
1449.5000 |
XLON |
07002070000132307-E09jPDeVAgC520220401 |
|
01-Apr-2022 14:31:08 |
82 |
1449.5000 |
CHIX |
40042400400156558-130001OGC20220401 |
|
01-Apr-2022 14:31:14 |
2 |
1449.5000 |
CHIX |
40042400400156558-130001OHC20220401 |
|
01-Apr-2022 14:31:20 |
35 |
1449.5000 |
AQXE |
5000B7457220220401 |
|
01-Apr-2022 14:31:24 |
66 |
1449.5000 |
CHIX |
40042400400156806-130001OI720220401 |
|
01-Apr-2022 14:31:24 |
86 |
1449.5000 |
CHIX |
40042400400156806-130001OI820220401 |
|
01-Apr-2022 14:31:33 |
69 |
1449.5000 |
AQXE |
5000B7465520220401 |
|
01-Apr-2022 14:31:33 |
537 |
1449.5000 |
BATE |
24022240200302473-3000152120220401 |
|
01-Apr-2022 14:32:00 |
508 |
1449.0000 |
XLON |
05002050000133799-E09jPDeVAhkV20220401 |
|
01-Apr-2022 14:32:04 |
104 |
1449.5000 |
TRQX |
48002480000278487-E09jPDgqodor20220401 |
|
01-Apr-2022 14:33:05 |
94 |
1452.5000 |
AQXE |
5000B7550220220401 |
|
01-Apr-2022 14:33:11 |
198 |
1451.5000 |
XLON |
05002050000135476-E09jPDeVAl7m20220401 |
|
01-Apr-2022 14:33:11 |
158 |
1451.5000 |
XLON |
05002050000135329-E09jPDeVAl7k20220401 |
|
01-Apr-2022 14:33:13 |
167 |
1451.0000 |
XLON |
05002050000135033-E09jPDeVAlER20220401 |
|
01-Apr-2022 14:33:13 |
103 |
1451.0000 |
AQXE |
5000B7560320220401 |
|
01-Apr-2022 14:33:13 |
297 |
1451.0000 |
BATE |
40022400200301883-300015E020220401 |
|
01-Apr-2022 14:33:14 |
220 |
1451.0000 |
BATE |
40022400200301883-300015EB20220401 |
|
01-Apr-2022 14:33:14 |
113 |
1451.0000 |
TRQX |
08002080000296647-E09jPDgqooKm20220401 |
|
01-Apr-2022 14:33:19 |
35 |
1451.0000 |
XLON |
05002050000135033-E09jPDeVAlVA20220401 |
|
01-Apr-2022 14:33:19 |
179 |
1450.5000 |
BATE |
40022400200301056-300015F220220401 |
|
01-Apr-2022 14:33:33 |
158 |
1450.5000 |
XLON |
07002070000133972-E09jPDeVAltC20220401 |
|
01-Apr-2022 14:33:33 |
129 |
1450.5000 |
CHIX |
24042240400157290-130001P7B20220401 |
|
01-Apr-2022 14:33:35 |
338 |
1450.0000 |
XLON |
07002070000134455-E09jPDeVAm3M20220401 |
|
01-Apr-2022 14:34:41 |
217 |
1450.0000 |
XLON |
07002070000136317-E09jPDeVAo2Z20220401 |
|
01-Apr-2022 14:34:41 |
160 |
1450.0000 |
XLON |
07002070000136317-E09jPDeVAo2b20220401 |
|
01-Apr-2022 14:34:41 |
150 |
1450.0000 |
XLON |
07002070000136317-E09jPDeVAo2X20220401 |
|
01-Apr-2022 14:34:51 |
126 |
1450.5000 |
CHIX |
24042240400158689-130001PMG20220401 |
|
01-Apr-2022 14:34:51 |
20 |
1450.5000 |
CHIX |
24042240400158689-130001PMF20220401 |
|
01-Apr-2022 14:34:51 |
43 |
1450.5000 |
TRQX |
48002480000281441-E09jPDgqp0su20220401 |
|
01-Apr-2022 14:35:02 |
83 |
1450.5000 |
XLON |
05002050000137379-E09jPDeVAosA20220401 |
|
01-Apr-2022 14:35:02 |
255 |
1450.5000 |
XLON |
05002050000137379-E09jPDeVAos820220401 |
|
01-Apr-2022 14:35:02 |
30 |
1450.5000 |
CHIX |
24042240400158689-130001PPE20220401 |
|
01-Apr-2022 14:35:02 |
350 |
1450.5000 |
BATE |
24022240200306197-300015Q420220401 |
|
01-Apr-2022 14:35:02 |
98 |
1450.5000 |
TRQX |
48002480000281441-E09jPDgqp2nk20220401 |
|
01-Apr-2022 14:35:02 |
94 |
1450.5000 |
AQXE |
5000B7648820220401 |
|
01-Apr-2022 14:35:23 |
76 |
1450.0000 |
BATE |
24022240200306173-300015RW20220401 |
|
01-Apr-2022 14:35:23 |
449 |
1450.0000 |
BATE |
24022240200306173-300015RV20220401 |
|
01-Apr-2022 14:35:53 |
390 |
1449.5000 |
XLON |
07002070000136359-E09jPDeVAqQE20220401 |
|
01-Apr-2022 14:35:53 |
202 |
1449.5000 |
CHIX |
40042400400158900-130001PYA20220401 |
|
01-Apr-2022 14:35:53 |
106 |
1449.5000 |
AQXE |
3525B7683920220401 |
|
01-Apr-2022 14:36:38 |
379 |
1450.0000 |
BATE |
24022240200307798-300015ZZ20220401 |
|
01-Apr-2022 14:36:38 |
34 |
1450.0000 |
BATE |
24022240200307798-3000160020220401 |
|
01-Apr-2022 14:36:38 |
191 |
1450.0000 |
CHIX |
24042240400159650-130001Q4120220401 |
|
01-Apr-2022 14:36:38 |
95 |
1450.0000 |
TRQX |
48002480000282975-E09jPDgqpFk920220401 |
|
01-Apr-2022 14:36:52 |
296 |
1450.0000 |
XLON |
07002070000138449-E09jPDeVAsCd20220401 |
|
01-Apr-2022 14:37:23 |
150 |
1450.0000 |
XLON |
07002070000138871-E09jPDeVAt1B20220401 |
|
01-Apr-2022 14:37:23 |
333 |
1449.5000 |
XLON |
07002070000138102-E09jPDeVAt1P20220401 |
|
01-Apr-2022 14:37:49 |
327 |
1449.0000 |
XLON |
07002070000136512-E09jPDeVAtfy20220401 |
|
01-Apr-2022 14:38:05 |
128 |
1449.5000 |
CHIX |
24042240400160573-E30001QFV20220401 |
|
01-Apr-2022 14:38:11 |
300 |
1449.5000 |
BATE |
24022240200309520-3000169R20220401 |
|
01-Apr-2022 14:38:11 |
101 |
1449.5000 |
BATE |
24022240200309520-3000169S20220401 |
|
01-Apr-2022 14:38:11 |
29 |
1449.5000 |
CHIX |
24042240400160573-130001QGW20220401 |
|
01-Apr-2022 14:38:11 |
94 |
1449.5000 |
TRQX |
48002480000284693-E09jPDgqpQZ120220401 |
|
01-Apr-2022 14:38:12 |
354 |
1449.0000 |
BATE |
40022400200305425-3000169W20220401 |
|
01-Apr-2022 14:38:12 |
113 |
1449.0000 |
TRQX |
08002080000296857-E09jPDgqpQgC20220401 |
|
01-Apr-2022 14:38:12 |
94 |
1449.0000 |
AQXE |
5000B7774120220401 |
|
01-Apr-2022 14:38:12 |
213 |
1449.0000 |
XLON |
07002070000139189-E09jPDeVAuGv20220401 |
|
01-Apr-2022 14:38:12 |
153 |
1449.0000 |
XLON |
07002070000139189-E09jPDeVAuGx20220401 |
|
01-Apr-2022 14:38:51 |
466 |
1449.0000 |
XLON |
05002050000140588-E09jPDeVAv4W20220401 |
|
01-Apr-2022 14:39:12 |
199 |
1448.5000 |
XLON |
05002050000140156-E09jPDeVAvoF20220401 |
|
01-Apr-2022 14:39:12 |
302 |
1448.5000 |
XLON |
05002050000140156-E09jPDeVAvoH20220401 |
|
01-Apr-2022 14:39:30 |
177 |
1448.0000 |
CHIX |
24042240400155761-130001QPZ20220401 |
|
01-Apr-2022 14:39:41 |
366 |
1447.5000 |
XLON |
07002070000140005-E09jPDeVAwaA20220401 |
|
01-Apr-2022 14:40:51 |
10 |
1447.5000 |
CHIX |
24042240400161519-130001R2A20220401 |
|
01-Apr-2022 14:40:51 |
113 |
1447.5000 |
AQXE |
5000B7876920220401 |
|
01-Apr-2022 14:40:51 |
180 |
1447.5000 |
XLON |
07002070000140746-E09jPDeVAyZI20220401 |
|
01-Apr-2022 14:40:51 |
15 |
1447.5000 |
BATE |
40022400200309055-300016O320220401 |
|
01-Apr-2022 14:40:51 |
258 |
1447.5000 |
XLON |
07002070000140746-E09jPDeVAyZD20220401 |
|
01-Apr-2022 14:41:18 |
412 |
1447.5000 |
BATE |
40022400200309055-300016Q620220401 |
|
01-Apr-2022 14:41:18 |
70 |
1447.5000 |
CHIX |
24042240400161519-130001R5J20220401 |
|
01-Apr-2022 14:41:18 |
72 |
1447.5000 |
CHIX |
24042240400161519-130001R5K20220401 |
|
01-Apr-2022 14:41:49 |
8 |
1448.5000 |
BATE |
24022240200313298-300016T120220401 |
|
01-Apr-2022 14:41:49 |
32 |
1448.5000 |
BATE |
24022240200313298-300016SY20220401 |
|
01-Apr-2022 14:41:49 |
25 |
1448.5000 |
BATE |
24022240200313298-300016SZ20220401 |
|
01-Apr-2022 14:41:49 |
18 |
1448.5000 |
BATE |
24022240200313298-300016T020220401 |
|
01-Apr-2022 14:41:49 |
22 |
1448.5000 |
CHIX |
40042400400162730-130001RAM20220401 |
|
01-Apr-2022 14:41:49 |
10 |
1448.5000 |
CHIX |
40042400400162730-130001RAN20220401 |
|
01-Apr-2022 14:41:53 |
96 |
1448.5000 |
CHIX |
40042400400162730-130001RB020220401 |
|
01-Apr-2022 14:41:53 |
58 |
1448.5000 |
CHIX |
40042400400162730-130001RB120220401 |
|
01-Apr-2022 14:41:53 |
327 |
1448.5000 |
BATE |
24022240200313298-300016TQ20220401 |
|
01-Apr-2022 14:41:53 |
141 |
1448.5000 |
AQXE |
3525B7908320220401 |
|
01-Apr-2022 14:41:57 |
98 |
1448.5000 |
XLON |
07002070000142658-E09jPDeVB08a20220401 |
|
01-Apr-2022 14:41:57 |
270 |
1448.5000 |
XLON |
07002070000142658-E09jPDeVB08Y20220401 |
|
01-Apr-2022 14:42:28 |
99 |
1449.0000 |
XLON |
05002050000143880-E09jPDeVB1L320220401 |
|
01-Apr-2022 14:42:28 |
141 |
1449.0000 |
XLON |
05002050000143880-E09jPDeVB1L120220401 |
|
01-Apr-2022 14:42:28 |
153 |
1449.0000 |
XLON |
05002050000143880-E09jPDeVB1Kz20220401 |
|
01-Apr-2022 14:42:28 |
150 |
1449.0000 |
XLON |
05002050000143880-E09jPDeVB1Kx20220401 |
|
01-Apr-2022 14:42:29 |
11 |
1448.0000 |
CHIX |
40042400400162710-130001RIX20220401 |
|
01-Apr-2022 14:42:29 |
160 |
1448.0000 |
CHIX |
40042400400162710-130001RIY20220401 |
|
01-Apr-2022 14:42:29 |
141 |
1448.0000 |
AQXE |
5000B7943620220401 |
|
01-Apr-2022 14:42:29 |
864 |
1448.0000 |
XLON |
05002050000143082-E09jPDeVB1S120220401 |
|
01-Apr-2022 14:42:33 |
513 |
1447.5000 |
BATE |
40022400200310877-3000171U20220401 |
|
01-Apr-2022 14:42:33 |
113 |
1447.5000 |
TRQX |
08002080000305468-E09jPDgqpus520220401 |
|
01-Apr-2022 14:43:18 |
441 |
1447.5000 |
XLON |
05002050000144431-E09jPDeVB3Up20220401 |
|
01-Apr-2022 14:43:18 |
392 |
1447.5000 |
BATE |
24022240200314934-3000175P20220401 |
|
01-Apr-2022 14:43:18 |
172 |
1447.5000 |
CHIX |
24042240400163392-130001RS920220401 |
|
01-Apr-2022 14:43:33 |
463 |
1447.5000 |
XLON |
05002050000144632-E09jPDeVB3oD20220401 |
|
01-Apr-2022 14:44:29 |
134 |
1447.0000 |
XLON |
07002070000143591-E09jPDeVB5Bh20220401 |
|
01-Apr-2022 14:44:29 |
275 |
1447.0000 |
XLON |
05002050000143467-E09jPDeVB5Bf20220401 |
|
01-Apr-2022 14:44:29 |
280 |
1447.0000 |
BATE |
40022400200312510-300017C320220401 |
|
01-Apr-2022 14:44:45 |
39 |
1447.5000 |
BATE |
40022400200313980-300017DK20220401 |
|
01-Apr-2022 14:44:46 |
46 |
1447.5000 |
CHIX |
40042400400164374-E30001S4J20220401 |
|
01-Apr-2022 14:44:46 |
173 |
1447.5000 |
CHIX |
40042400400164374-130001S4K20220401 |
|
01-Apr-2022 14:45:05 |
475 |
1447.0000 |
XLON |
05002050000145860-E09jPDeVB5vC20220401 |
|
01-Apr-2022 14:45:10 |
316 |
1447.0000 |
XLON |
07002070000145478-E09jPDeVB61g20220401 |
|
01-Apr-2022 14:45:34 |
264 |
1446.5000 |
XLON |
07002070000145078-E09jPDeVB6UN20220401 |
|
01-Apr-2022 14:45:34 |
299 |
1446.5000 |
BATE |
40022400200314061-300017GO20220401 |
|
01-Apr-2022 14:45:34 |
125 |
1446.5000 |
XLON |
05002050000145691-E09jPDeVB6UL20220401 |
|
01-Apr-2022 14:45:56 |
94 |
1446.0000 |
TRQX |
08002080000303625-E09jPDgqqApR20220401 |
|
01-Apr-2022 14:45:56 |
350 |
1446.0000 |
BATE |
24022240200316429-300017IL20220401 |
|
01-Apr-2022 14:45:56 |
179 |
1446.0000 |
CHIX |
40042400400161751-130001SC120220401 |
|
01-Apr-2022 14:46:04 |
94 |
1446.0000 |
AQXE |
3525B8069520220401 |
|
01-Apr-2022 14:46:16 |
102 |
1444.5000 |
CHIX |
40042400400163577-130001SEX20220401 |
|
01-Apr-2022 14:46:17 |
116 |
1444.5000 |
XLON |
05002050000146752-E09jPDeVB7fA20220401 |
|
01-Apr-2022 14:46:17 |
131 |
1444.5000 |
TRQX |
48002480000289610-E09jPDgqqCO320220401 |
|
01-Apr-2022 14:46:17 |
187 |
1444.5000 |
BATE |
24022240200314935-300017KY20220401 |
|
01-Apr-2022 14:46:17 |
250 |
1445.5000 |
XLON |
07002070000144589-E09jPDeVB7eB20220401 |
|
01-Apr-2022 14:46:17 |
273 |
1444.5000 |
XLON |
07002070000145983-E09jPDeVB7f820220401 |
|
01-Apr-2022 14:46:57 |
33 |
1445.0000 |
BATE |
40022400200315934-300017OU20220401 |
|
01-Apr-2022 14:46:57 |
374 |
1445.0000 |
XLON |
07002070000147128-E09jPDeVB8i020220401 |
|
01-Apr-2022 14:46:57 |
94 |
1445.0000 |
CHIX |
24042240400165277-130001SKB20220401 |
|
01-Apr-2022 14:46:57 |
134 |
1445.0000 |
BATE |
40022400200315934-300017OT20220401 |
|
01-Apr-2022 14:46:57 |
95 |
1445.0000 |
BATE |
40022400200315934-300017OV20220401 |
|
01-Apr-2022 14:46:58 |
476 |
1444.5000 |
XLON |
05002050000147515-E09jPDeVB8jT20220401 |
|
01-Apr-2022 14:47:48 |
99 |
1444.5000 |
AQXE |
3525B8132520220401 |
|
01-Apr-2022 14:48:44 |
308 |
1446.0000 |
XLON |
07002070000148891-E09jPDeVBBbe20220401 |
|
01-Apr-2022 14:48:44 |
125 |
1446.0000 |
XLON |
07002070000148891-E09jPDeVBBbg20220401 |
|
01-Apr-2022 14:48:44 |
289 |
1446.0000 |
BATE |
24022240200320199-300017YG20220401 |
|
01-Apr-2022 14:48:44 |
146 |
1446.0000 |
CHIX |
24042240400166312-130001T1E20220401 |
|
01-Apr-2022 14:48:55 |
297 |
1445.5000 |
BATE |
24022240200319635-300017ZX20220401 |
|
01-Apr-2022 14:48:55 |
186 |
1445.5000 |
CHIX |
40042400400166175-130001T2U20220401 |
|
01-Apr-2022 14:48:55 |
122 |
1445.5000 |
AQXE |
3525B8181520220401 |
|
01-Apr-2022 14:48:55 |
94 |
1445.5000 |
TRQX |
48002480000294429-E09jPDgqqTGZ20220401 |
|
01-Apr-2022 14:48:55 |
30 |
1445.5000 |
BATE |
24022240200319635-300017ZY20220401 |
|
01-Apr-2022 14:48:55 |
447 |
1445.5000 |
XLON |
07002070000148306-E09jPDeVBC0y20220401 |
|
01-Apr-2022 14:48:55 |
122 |
1446.0000 |
AQXE |
5000B8181420220401 |
|
01-Apr-2022 14:49:04 |
396 |
1444.5000 |
XLON |
05002050000149635-E09jPDeVBCCq20220401 |
|
01-Apr-2022 14:49:04 |
251 |
1444.5000 |
BATE |
24022240200320200-3000180F20220401 |
|
01-Apr-2022 14:49:44 |
406 |
1444.5000 |
XLON |
05002050000150407-E09jPDeVBDAK20220401 |
|
01-Apr-2022 14:49:45 |
362 |
1445.0000 |
XLON |
05002050000150448-E09jPDeVBDBb20220401 |
|
01-Apr-2022 14:49:45 |
287 |
1445.0000 |
BATE |
40022400200318617-3000183020220401 |
|
01-Apr-2022 14:49:46 |
284 |
1445.0000 |
XLON |
07002070000149713-E09jPDeVBDCi20220401 |
|
01-Apr-2022 14:49:46 |
148 |
1445.0000 |
CHIX |
24042240400166794-130001T7O20220401 |
|
01-Apr-2022 14:49:55 |
113 |
1445.0000 |
AQXE |
5000B8224320220401 |
|
01-Apr-2022 14:50:06 |
126 |
1444.5000 |
XLON |
05002050000150407-E09jPDeVBDnh20220401 |
|
01-Apr-2022 14:50:07 |
160 |
1444.0000 |
XLON |
07002070000149673-E09jPDeVBDxH20220401 |
|
01-Apr-2022 14:50:14 |
287 |
1444.0000 |
BATE |
24022240200321019-3000187Q20220401 |
|
01-Apr-2022 14:50:14 |
129 |
1444.0000 |
XLON |
07002070000149673-E09jPDeVBEFo20220401 |
|
01-Apr-2022 14:50:14 |
57 |
1444.0000 |
CHIX |
40042400400166982-130001TDY20220401 |
|
01-Apr-2022 14:50:44 |
103 |
1444.0000 |
TRQX |
48002480000295168-E09jPDgqqemN20220401 |
|
01-Apr-2022 14:50:44 |
81 |
1444.0000 |
CHIX |
40042400400166982-130001TGS20220401 |
|
01-Apr-2022 14:51:24 |
399 |
1443.5000 |
XLON |
05002050000151726-E09jPDeVBG0w20220401 |
|
01-Apr-2022 14:51:24 |
131 |
1443.5000 |
XLON |
05002050000151726-E09jPDeVBG0p20220401 |
|
01-Apr-2022 14:51:26 |
13 |
1444.0000 |
CHIX |
24042240400167481-130001TNV20220401 |
|
01-Apr-2022 14:51:52 |
362 |
1443.5000 |
XLON |
07002070000151305-E09jPDeVBGsz20220401 |
|
01-Apr-2022 14:51:57 |
109 |
1444.0000 |
CHIX |
24042240400167718-E30001TR620220401 |
|
01-Apr-2022 14:51:58 |
346 |
1444.0000 |
BATE |
40022400200320255-300018G820220401 |
|
01-Apr-2022 14:52:01 |
122 |
1444.0000 |
AQXE |
3525B8313720220401 |
|
01-Apr-2022 14:52:30 |
360 |
1443.5000 |
XLON |
05002050000152449-E09jPDeVBHd920220401 |
|
01-Apr-2022 14:52:30 |
174 |
1443.5000 |
XLON |
07002070000151305-E09jPDeVBHd720220401 |
|
01-Apr-2022 14:52:42 |
150 |
1444.0000 |
XLON |
07002070000152039-E09jPDeVBHr720220401 |
|
01-Apr-2022 14:52:42 |
216 |
1444.0000 |
XLON |
07002070000152039-E09jPDeVBHr520220401 |
|
01-Apr-2022 14:52:47 |
248 |
1444.0000 |
XLON |
07002070000152064-E09jPDeVBHwI20220401 |
|
01-Apr-2022 14:52:54 |
99 |
1443.5000 |
XLON |
05002050000152590-E09jPDeVBII020220401 |
|
01-Apr-2022 14:53:02 |
360 |
1444.0000 |
XLON |
07002070000152388-E09jPDeVBIbw20220401 |
|
01-Apr-2022 14:53:02 |
56 |
1444.0000 |
XLON |
07002070000152388-E09jPDeVBIc020220401 |
|
01-Apr-2022 14:53:06 |
145 |
1444.5000 |
CHIX |
40042400400168705-130001TZU20220401 |
|
01-Apr-2022 14:53:12 |
114 |
1445.0000 |
XLON |
07002070000152527-E09jPDeVBIta20220401 |
|
01-Apr-2022 14:53:12 |
150 |
1445.0000 |
XLON |
07002070000152527-E09jPDeVBItc20220401 |
|
01-Apr-2022 14:53:19 |
150 |
1445.0000 |
XLON |
05002050000153341-E09jPDeVBJ0r20220401 |
|
01-Apr-2022 14:53:50 |
20 |
1445.0000 |
XLON |
07002070000152680-E09jPDeVBJfz20220401 |
|
01-Apr-2022 14:53:50 |
381 |
1445.0000 |
BATE |
40022400200321797-300018Q620220401 |
|
01-Apr-2022 14:53:50 |
2 |
1445.0000 |
XLON |
05002050000153968-E09jPDeVBJhz20220401 |
|
01-Apr-2022 14:53:50 |
522 |
1445.0000 |
XLON |
07002070000152680-E09jPDeVBJfx20220401 |
|
01-Apr-2022 14:54:12 |
543 |
1445.0000 |
XLON |
05002050000153986-E09jPDeVBKCZ20220401 |
|
01-Apr-2022 14:54:17 |
197 |
1445.0000 |
XLON |
05002050000154317-E09jPDeVBKJ020220401 |
|
01-Apr-2022 14:54:17 |
393 |
1445.0000 |
XLON |
05002050000154317-E09jPDeVBKIu20220401 |
|
01-Apr-2022 14:54:17 |
33 |
1445.0000 |
XLON |
05002050000154317-E09jPDeVBKIy20220401 |
|
01-Apr-2022 14:54:18 |
494 |
1445.0000 |
XLON |
07002070000153692-E09jPDeVBKK120220401 |
|
01-Apr-2022 14:54:38 |
123 |
1445.0000 |
AQXE |
3525B8424720220401 |
|
01-Apr-2022 14:55:02 |
454 |
1445.0000 |
BATE |
40022400200322876-300018Y320220401 |
|
01-Apr-2022 14:55:02 |
453 |
1445.0000 |
XLON |
05002050000154464-E09jPDeVBLVD20220401 |
|
01-Apr-2022 14:55:02 |
252 |
1445.0000 |
CHIX |
40042400400169449-130001UHX20220401 |
|
01-Apr-2022 14:55:07 |
491 |
1445.0000 |
XLON |
07002070000154366-E09jPDeVBLeJ20220401 |
|
01-Apr-2022 14:55:07 |
113 |
1445.0000 |
AQXE |
5000B8442420220401 |
|
01-Apr-2022 14:55:18 |
132 |
1445.5000 |
TRQX |
48002480000299466-E09jPDgqr8Q520220401 |
|
01-Apr-2022 14:55:50 |
448 |
1445.5000 |
XLON |
05002050000155614-E09jPDeVBMqc20220401 |
|
01-Apr-2022 14:56:14 |
487 |
1445.5000 |
XLON |
07002070000155064-E09jPDeVBNYq20220401 |
|
01-Apr-2022 14:56:14 |
86 |
1445.0000 |
XLON |
05002050000155198-E09jPDeVBNZl20220401 |
|
01-Apr-2022 14:56:25 |
132 |
1445.2500 |
TRQX |
08002080000318909-E09jPDgqrFfr20220401 |
|
01-Apr-2022 14:56:25 |
419 |
1445.2500 |
BATE |
40022400200324520-D3000196H20220401 |
|
01-Apr-2022 14:56:25 |
25 |
1445.5000 |
AQXE |
5000B8501020220401 |
|
01-Apr-2022 14:56:25 |
78 |
1445.5000 |
AQXE |
5000B8500920220401 |
|
01-Apr-2022 14:56:26 |
92 |
1445.2500 |
CHIX |
24042240400170102-E30001UU220220401 |
|
01-Apr-2022 14:56:26 |
60 |
1445.2500 |
CHIX |
24042240400170102-E30001UU320220401 |
|
01-Apr-2022 14:56:29 |
300 |
1445.5000 |
XLON |
05002050000156245-E09jPDeVBNtj20220401 |
|
01-Apr-2022 14:56:29 |
129 |
1445.5000 |
XLON |
05002050000156245-E09jPDeVBNth20220401 |
|
01-Apr-2022 14:56:30 |
424 |
1445.5000 |
XLON |
05002050000156256-E09jPDeVBNvp20220401 |
|
01-Apr-2022 14:56:30 |
150 |
1445.5000 |
XLON |
05002050000156256-E09jPDeVBNvl20220401 |
|
01-Apr-2022 14:56:30 |
39 |
1445.5000 |
XLON |
05002050000156256-E09jPDeVBNvn20220401 |
|
01-Apr-2022 14:56:31 |
129 |
1445.5000 |
XLON |
07002070000155540-E09jPDeVBNwh20220401 |
|
01-Apr-2022 14:56:31 |
150 |
1445.5000 |
XLON |
07002070000155540-E09jPDeVBNwd20220401 |
|
01-Apr-2022 14:56:31 |
39 |
1445.5000 |
XLON |
07002070000155540-E09jPDeVBNwf20220401 |
|
01-Apr-2022 14:56:32 |
29 |
1445.5000 |
XLON |
05002050000156294-E09jPDeVBNxV20220401 |
|
01-Apr-2022 14:56:32 |
150 |
1445.5000 |
XLON |
05002050000156294-E09jPDeVBNxT20220401 |
|
01-Apr-2022 14:56:33 |
40 |
1445.5000 |
XLON |
07002070000155566-E09jPDeVBNzC20220401 |
|
01-Apr-2022 14:56:34 |
40 |
1445.5000 |
XLON |
07002070000155577-E09jPDeVBO0620220401 |
|
01-Apr-2022 14:56:35 |
40 |
1445.5000 |
XLON |
07002070000155590-E09jPDeVBO0V20220401 |
|
01-Apr-2022 14:56:36 |
40 |
1445.5000 |
XLON |
05002050000156338-E09jPDeVBO2D20220401 |
|
01-Apr-2022 14:56:37 |
40 |
1445.5000 |
XLON |
05002050000156347-E09jPDeVBO2q20220401 |
|
01-Apr-2022 14:56:38 |
487 |
1445.0000 |
XLON |
05002050000155198-E09jPDeVBO3k20220401 |
|
01-Apr-2022 14:56:39 |
160 |
1445.0000 |
XLON |
05002050000156356-E09jPDeVBO5Z20220401 |
|
01-Apr-2022 14:56:39 |
24 |
1445.0000 |
XLON |
05002050000156356-E09jPDeVBO5V20220401 |
|
01-Apr-2022 14:56:39 |
300 |
1445.0000 |
XLON |
05002050000156356-E09jPDeVBO5X20220401 |
|
01-Apr-2022 14:57:06 |
405 |
1445.5000 |
XLON |
07002070000155976-E09jPDeVBOtp20220401 |
|
01-Apr-2022 14:57:26 |
150 |
1445.5000 |
XLON |
05002050000156966-E09jPDeVBPDb20220401 |
|
01-Apr-2022 14:57:26 |
160 |
1445.5000 |
XLON |
05002050000156966-E09jPDeVBPDd20220401 |
|
01-Apr-2022 14:57:26 |
405 |
1445.5000 |
XLON |
07002070000156008-E09jPDeVBPC620220401 |
|
01-Apr-2022 14:57:28 |
150 |
1445.5000 |
XLON |
07002070000156234-E09jPDeVBPF620220401 |
|
01-Apr-2022 14:57:28 |
152 |
1445.5000 |
XLON |
07002070000156234-E09jPDeVBPF420220401 |
|
01-Apr-2022 14:57:28 |
150 |
1445.5000 |
XLON |
07002070000156242-E09jPDeVBPGJ20220401 |
|
01-Apr-2022 14:57:28 |
152 |
1445.5000 |
XLON |
07002070000156242-E09jPDeVBPGL20220401 |
|
01-Apr-2022 14:57:29 |
291 |
1445.5000 |
XLON |
05002050000156989-E09jPDeVBPH320220401 |
|
01-Apr-2022 14:57:29 |
196 |
1445.5000 |
XLON |
05002050000156989-E09jPDeVBPH720220401 |
|
01-Apr-2022 14:57:32 |
528 |
1445.5000 |
XLON |
07002070000156262-E09jPDeVBPMi20220401 |
|
01-Apr-2022 14:57:40 |
165 |
1446.0000 |
XLON |
05002050000157120-E09jPDeVBPZO20220401 |
|
01-Apr-2022 14:57:42 |
444 |
1446.0000 |
XLON |
05002050000157142-E09jPDeVBPe720220401 |
|
01-Apr-2022 14:57:42 |
165 |
1446.0000 |
XLON |
05002050000157142-E09jPDeVBPe520220401 |
|
01-Apr-2022 14:57:58 |
147 |
1446.0000 |
XLON |
07002070000156562-E09jPDeVBQFK20220401 |
|
01-Apr-2022 14:58:02 |
96 |
1446.0000 |
XLON |
05002050000157356-E09jPDeVBQNr20220401 |
|
01-Apr-2022 14:58:02 |
171 |
1446.0000 |
XLON |
05002050000157356-E09jPDeVBQNn20220401 |
|
01-Apr-2022 14:58:02 |
41 |
1446.0000 |
XLON |
05002050000157356-E09jPDeVBQNp20220401 |
|
01-Apr-2022 14:58:02 |
150 |
1446.0000 |
XLON |
05002050000157356-E09jPDeVBQNt20220401 |
|
01-Apr-2022 14:58:08 |
246 |
1445.5000 |
BATE |
40022400200326264-300019EM20220401 |
|
01-Apr-2022 14:58:08 |
300 |
1445.5000 |
BATE |
40022400200326264-300019EL20220401 |
|
01-Apr-2022 14:58:08 |
74 |
1445.5000 |
TRQX |
08002080000320609-E09jPDgqrPNK20220401 |
|
01-Apr-2022 14:58:08 |
34 |
1445.5000 |
TRQX |
08002080000320609-E09jPDgqrPNM20220401 |
|
01-Apr-2022 14:58:08 |
568 |
1445.5000 |
XLON |
07002070000156343-E09jPDeVBQSA20220401 |
|
01-Apr-2022 14:58:08 |
186 |
1445.5000 |
CHIX |
40042400400171180-130001V6020220401 |
|
01-Apr-2022 14:58:15 |
94 |
1445.5000 |
AQXE |
3525B8570820220401 |
|
01-Apr-2022 14:58:25 |
407 |
1445.0000 |
XLON |
07002070000156384-E09jPDeVBQgJ20220401 |
|
01-Apr-2022 14:58:25 |
156 |
1445.0000 |
CHIX |
24042240400170758-130001V7Q20220401 |
|
01-Apr-2022 14:58:25 |
3 |
1445.0000 |
CHIX |
24042240400170758-130001V7R20220401 |
|
01-Apr-2022 14:58:34 |
95 |
1444.5000 |
TRQX |
08002080000316177-E09jPDgqrR9r20220401 |
|
01-Apr-2022 14:58:34 |
423 |
1444.5000 |
BATE |
24022240200324024-300019GK20220401 |
|
01-Apr-2022 14:59:55 |
277 |
1445.5000 |
XLON |
05002050000159046-E09jPDeVBSUi20220401 |
|
01-Apr-2022 15:00:06 |
297 |
1445.5000 |
XLON |
05002050000159054-E09jPDeVBSku20220401 |
|
01-Apr-2022 15:00:06 |
98 |
1445.5000 |
XLON |
05002050000159054-E09jPDeVBSkw20220401 |
|
01-Apr-2022 15:00:10 |
281 |
1446.0000 |
XLON |
07002070000158513-E09jPDeVBSuu20220401 |
|
01-Apr-2022 15:00:11 |
44 |
1446.0000 |
XLON |
05002050000159310-E09jPDeVBSyo20220401 |
|
01-Apr-2022 15:00:11 |
150 |
1446.0000 |
XLON |
05002050000159310-E09jPDeVBSym20220401 |
|
01-Apr-2022 15:00:11 |
224 |
1446.0000 |
XLON |
05002050000159310-E09jPDeVBSyk20220401 |
|
01-Apr-2022 15:00:12 |
36 |
1446.0000 |
XLON |
05002050000159326-E09jPDeVBT0120220401 |
|
01-Apr-2022 15:00:12 |
150 |
1446.0000 |
XLON |
05002050000159326-E09jPDeVBSzx20220401 |
|
01-Apr-2022 15:00:12 |
44 |
1446.0000 |
XLON |
05002050000159326-E09jPDeVBSzz20220401 |
|
01-Apr-2022 15:00:12 |
224 |
1446.0000 |
XLON |
05002050000159326-E09jPDeVBSzv20220401 |
|
01-Apr-2022 15:00:13 |
44 |
1446.0000 |
XLON |
05002050000159339-E09jPDeVBT1w20220401 |
|
01-Apr-2022 15:00:13 |
224 |
1446.0000 |
XLON |
05002050000159339-E09jPDeVBT1s20220401 |
|
01-Apr-2022 15:00:13 |
150 |
1446.0000 |
XLON |
05002050000159339-E09jPDeVBT1u20220401 |
|
01-Apr-2022 15:00:13 |
36 |
1446.0000 |
XLON |
05002050000159339-E09jPDeVBT1y20220401 |
|
01-Apr-2022 15:00:14 |
594 |
1445.5000 |
XLON |
05002050000159204-E09jPDeVBT2Y20220401 |
|
01-Apr-2022 15:00:15 |
333 |
1445.5000 |
XLON |
07002070000158582-E09jPDeVBT7K20220401 |
|
01-Apr-2022 15:00:15 |
216 |
1445.5000 |
XLON |
07002070000158582-E09jPDeVBT7R20220401 |
|
01-Apr-2022 15:00:16 |
470 |
1445.5000 |
XLON |
05002050000159376-E09jPDeVBTBO20220401 |
|
01-Apr-2022 15:00:18 |
147 |
1445.5000 |
CHIX |
40042400400172319-E30001VQK20220401 |
|
01-Apr-2022 15:00:45 |
136 |
1445.5000 |
XLON |
07002070000158752-E09jPDeVBTwJ20220401 |
|
01-Apr-2022 15:00:56 |
328 |
1445.5000 |
XLON |
07002070000158752-E09jPDeVBUAd20220401 |
|
01-Apr-2022 15:00:56 |
383 |
1445.5000 |
BATE |
24022240200330968-300019UC20220401 |
|
01-Apr-2022 15:01:01 |
570 |
1445.5000 |
XLON |
07002070000159141-E09jPDeVBUOT20220401 |
|
01-Apr-2022 15:01:01 |
95 |
1445.5000 |
XLON |
07002070000159204-E09jPDeVBUOt20220401 |
|
01-Apr-2022 15:01:01 |
79 |
1445.5000 |
XLON |
07002070000159204-E09jPDeVBUOw20220401 |
|
01-Apr-2022 15:01:01 |
206 |
1445.5000 |
XLON |
07002070000159204-E09jPDeVBUOy20220401 |
|
01-Apr-2022 15:01:07 |
494 |
1445.5000 |
XLON |
05002050000160017-E09jPDeVBUiD20220401 |
|
01-Apr-2022 15:01:16 |
246 |
1446.0000 |
XLON |
07002070000159459-E09jPDeVBVA320220401 |
|
01-Apr-2022 15:01:16 |
366 |
1446.0000 |
XLON |
07002070000159459-E09jPDeVBVA120220401 |
|
01-Apr-2022 15:01:25 |
472 |
1445.7500 |
BATE |
24022240200331834-D300019Y120220401 |
|
01-Apr-2022 15:01:25 |
94 |
1446.0000 |
AQXE |
5000B8684620220401 |
|
01-Apr-2022 15:01:25 |
378 |
1445.5000 |
XLON |
05002050000160203-E09jPDeVBVSP20220401 |
|
01-Apr-2022 15:01:27 |
153 |
1445.5000 |
CHIX |
40042400400172825-E30001VZK20220401 |
|
01-Apr-2022 15:01:39 |
98 |
1445.5000 |
AQXE |
5000B8691220220401 |
|
01-Apr-2022 15:01:40 |
371 |
1445.5000 |
XLON |
07002070000159832-E09jPDeVBVth20220401 |
|
01-Apr-2022 15:01:50 |
142 |
1445.5000 |
XLON |
05002050000160779-E09jPDeVBWBD20220401 |
|
01-Apr-2022 15:01:50 |
150 |
1445.5000 |
XLON |
05002050000160779-E09jPDeVBWB920220401 |
|
01-Apr-2022 15:01:50 |
141 |
1445.5000 |
XLON |
05002050000160779-E09jPDeVBWBF20220401 |
|
01-Apr-2022 15:01:50 |
130 |
1445.5000 |
XLON |
05002050000160779-E09jPDeVBWBB20220401 |
|
01-Apr-2022 15:01:55 |
426 |
1445.0000 |
XLON |
05002050000159032-E09jPDeVBWFr20220401 |
|
01-Apr-2022 15:01:55 |
487 |
1445.0000 |
BATE |
24022240200330420-30001A0K20220401 |
|
01-Apr-2022 15:02:26 |
34 |
1445.0000 |
XLON |
05002050000161344-E09jPDeVBXFg20220401 |
|
01-Apr-2022 15:02:26 |
465 |
1445.0000 |
XLON |
05002050000161344-E09jPDeVBXFd20220401 |
|
01-Apr-2022 15:02:52 |
300 |
1445.0000 |
XLON |
05002050000161518-E09jPDeVBXtY20220401 |
|
01-Apr-2022 15:02:52 |
245 |
1445.0000 |
XLON |
05002050000161518-E09jPDeVBXtb20220401 |
|
01-Apr-2022 15:03:14 |
95 |
1445.5000 |
AQXE |
3525B8749520220401 |
|
01-Apr-2022 15:03:14 |
255 |
1445.2500 |
CHIX |
40042400400173658-E30001WDD20220401 |
|
01-Apr-2022 15:03:14 |
452 |
1445.5000 |
XLON |
05002050000162286-E09jPDeVBYZi20220401 |
|
01-Apr-2022 15:03:14 |
89 |
1445.5000 |
XLON |
05002050000162286-E09jPDeVBYZe20220401 |
|
01-Apr-2022 15:03:14 |
39 |
1445.5000 |
XLON |
05002050000162286-E09jPDeVBYZg20220401 |
|
01-Apr-2022 15:03:15 |
39 |
1445.5000 |
XLON |
07002070000161570-E09jPDeVBYcK20220401 |
|
01-Apr-2022 15:03:15 |
175 |
1445.5000 |
XLON |
07002070000161570-E09jPDeVBYcM20220401 |
|
01-Apr-2022 15:03:16 |
32 |
1445.5000 |
XLON |
05002050000162341-E09jPDeVBYec20220401 |
|
01-Apr-2022 15:03:16 |
39 |
1445.5000 |
XLON |
05002050000162341-E09jPDeVBYea20220401 |
|
01-Apr-2022 15:03:16 |
62 |
1445.5000 |
XLON |
05002050000162341-E09jPDeVBYee20220401 |
|
01-Apr-2022 15:03:17 |
39 |
1445.5000 |
XLON |
07002070000161618-E09jPDeVBYfa20220401 |
|
01-Apr-2022 15:03:17 |
32 |
1445.5000 |
XLON |
07002070000161618-E09jPDeVBYfc20220401 |
|
01-Apr-2022 15:03:17 |
18 |
1445.5000 |
XLON |
07002070000161618-E09jPDeVBYfe20220401 |
|
01-Apr-2022 15:03:18 |
585 |
1445.0000 |
XLON |
05002050000161907-E09jPDeVBYgD20220401 |
|
01-Apr-2022 15:03:18 |
70 |
1445.0000 |
AQXE |
5000B8751420220401 |
|
01-Apr-2022 15:03:23 |
267 |
1445.0000 |
BATE |
24022240200333293-30001A8U20220401 |
|
01-Apr-2022 15:03:23 |
158 |
1445.0000 |
XLON |
05002050000162404-E09jPDeVBYom20220401 |
|
01-Apr-2022 15:03:23 |
218 |
1445.0000 |
BATE |
24022240200333293-30001A8T20220401 |
|
01-Apr-2022 15:03:23 |
170 |
1445.0000 |
CHIX |
24042240400173432-130001WED20220401 |
|
01-Apr-2022 15:03:31 |
153 |
1445.0000 |
XLON |
07002070000161911-E09jPDeVBZ5G20220401 |
|
01-Apr-2022 15:03:31 |
150 |
1445.0000 |
XLON |
07002070000161911-E09jPDeVBZ5E20220401 |
|
01-Apr-2022 15:03:34 |
43 |
1445.0000 |
AQXE |
5000B8761720220401 |
|
01-Apr-2022 15:03:35 |
102 |
1444.5000 |
TRQX |
08002080000322612-E09jPDgqrtYV20220401 |
|
01-Apr-2022 15:03:35 |
374 |
1444.5000 |
XLON |
07002070000159985-E09jPDeVBZCX20220401 |
|
01-Apr-2022 15:03:36 |
433 |
1444.0000 |
XLON |
07002070000161669-E09jPDeVBZE920220401 |
|
01-Apr-2022 15:03:36 |
447 |
1444.0000 |
BATE |
40022400200330685-30001AAO20220401 |
|
01-Apr-2022 15:03:36 |
5 |
1444.0000 |
BATE |
40022400200330685-30001AAN20220401 |
|
01-Apr-2022 15:03:39 |
165 |
1443.5000 |
XLON |
05002050000162622-E09jPDeVBZJj20220401 |
|
01-Apr-2022 15:03:39 |
147 |
1443.5000 |
CHIX |
24042240400171795-130001WI020220401 |
|
01-Apr-2022 15:03:45 |
307 |
1443.0000 |
XLON |
05002050000162718-E09jPDeVBZd920220401 |
|
01-Apr-2022 15:04:17 |
210 |
1443.0000 |
XLON |
05002050000163546-E09jPDeVBaNz20220401 |
|
01-Apr-2022 15:04:17 |
276 |
1443.0000 |
XLON |
05002050000163546-E09jPDeVBaNw20220401 |
|
01-Apr-2022 15:04:27 |
150 |
1443.0000 |
XLON |
05002050000163836-E09jPDeVBacI20220401 |
|
01-Apr-2022 15:04:27 |
388 |
1443.0000 |
XLON |
05002050000163836-E09jPDeVBacM20220401 |
|
01-Apr-2022 15:04:27 |
153 |
1443.0000 |
XLON |
05002050000163836-E09jPDeVBacK20220401 |
|
01-Apr-2022 15:04:45 |
490 |
1443.5000 |
XLON |
05002050000164282-E09jPDeVBbOz20220401 |
|
01-Apr-2022 15:04:49 |
19 |
1443.5000 |
CHIX |
24042240400174170-130001WTS20220401 |
|
01-Apr-2022 15:04:51 |
79 |
1443.5000 |
CHIX |
40042400400174351-130001WU220220401 |
|
01-Apr-2022 15:04:55 |
567 |
1442.5000 |
XLON |
07002070000162802-E09jPDeVBbqm20220401 |
|
01-Apr-2022 15:05:01 |
231 |
1443.5000 |
BATE |
40022400200332339-30001AJV20220401 |
|
01-Apr-2022 15:05:13 |
130 |
1443.5000 |
XLON |
07002070000164226-E09jPDeVBcZZ20220401 |
|
01-Apr-2022 15:05:13 |
300 |
1443.5000 |
XLON |
07002070000164226-E09jPDeVBcZW20220401 |
|
01-Apr-2022 15:05:14 |
473 |
1443.0000 |
XLON |
05002050000164913-E09jPDeVBcbG20220401 |
|
01-Apr-2022 15:05:38 |
150 |
1443.0000 |
XLON |
05002050000165478-E09jPDeVBd8d20220401 |
|
01-Apr-2022 15:05:38 |
491 |
1443.0000 |
XLON |
05002050000165478-E09jPDeVBd8f20220401 |
|
01-Apr-2022 15:05:55 |
150 |
1443.5000 |
XLON |
07002070000165245-E09jPDeVBdwV20220401 |
|
01-Apr-2022 15:05:55 |
180 |
1443.5000 |
XLON |
07002070000165245-E09jPDeVBdwR20220401 |
|
01-Apr-2022 15:05:55 |
103 |
1443.5000 |
XLON |
07002070000165245-E09jPDeVBdwT20220401 |
|
01-Apr-2022 15:06:00 |
98 |
1443.0000 |
TRQX |
48002480000308008-E09jPDgqsCZk20220401 |
|
01-Apr-2022 15:06:00 |
32 |
1443.0000 |
TRQX |
48002480000308008-E09jPDgqsCZo20220401 |
|
01-Apr-2022 15:06:00 |
151 |
1443.0000 |
XLON |
05002050000165532-E09jPDeVBe9j20220401 |
|
01-Apr-2022 15:06:00 |
43 |
1443.0000 |
XLON |
05002050000165532-E09jPDeVBe9l20220401 |
|
01-Apr-2022 15:06:00 |
38 |
1443.0000 |
XLON |
05002050000165532-E09jPDeVBe9p20220401 |
|
01-Apr-2022 15:06:00 |
208 |
1443.0000 |
XLON |
07002070000164845-E09jPDeVBe9r20220401 |
|
01-Apr-2022 15:06:22 |
101 |
1443.0000 |
XLON |
07002070000165565-E09jPDeVBei020220401 |
|
01-Apr-2022 15:06:23 |
124 |
1443.0000 |
XLON |
05002050000166359-E09jPDeVBejw20220401 |
|
01-Apr-2022 15:06:23 |
532 |
1443.0000 |
XLON |
07002070000165659-E09jPDeVBeju20220401 |
|
01-Apr-2022 15:06:23 |
213 |
1443.0000 |
XLON |
07002070000165565-E09jPDeVBejs20220401 |
|
01-Apr-2022 15:06:25 |
241 |
1443.0000 |
BATE |
24022240200336349-30001ASZ20220401 |
|
01-Apr-2022 15:06:35 |
94 |
1443.0000 |
TRQX |
48002480000308748-E09jPDgqsHT720220401 |
|
01-Apr-2022 15:06:35 |
131 |
1443.0000 |
CHIX |
24042240400174984-130001XB020220401 |
|
01-Apr-2022 15:06:53 |
571 |
1443.0000 |
XLON |
05002050000166600-E09jPDeVBfXS20220401 |
|
01-Apr-2022 15:06:53 |
401 |
1443.0000 |
XLON |
05002050000166535-E09jPDeVBfXO20220401 |
|
01-Apr-2022 15:07:10 |
568 |
1443.0000 |
XLON |
07002070000166341-E09jPDeVBfut20220401 |
|
01-Apr-2022 15:07:24 |
11 |
1443.0000 |
AQXE |
3525B8928620220401 |
|
01-Apr-2022 15:07:24 |
100 |
1443.0000 |
AQXE |
3525B8928520220401 |
|
01-Apr-2022 15:07:26 |
360 |
1442.5000 |
BATE |
40022400200332269-30001AYD20220401 |
|
01-Apr-2022 15:07:32 |
281 |
1442.5000 |
XLON |
05002050000167205-E09jPDeVBgD020220401 |
|
01-Apr-2022 15:07:34 |
129 |
1442.5000 |
XLON |
05002050000167205-E09jPDeVBgFD20220401 |
|
01-Apr-2022 15:07:34 |
267 |
1442.5000 |
XLON |
05002050000167292-E09jPDeVBgFF20220401 |
|
01-Apr-2022 15:07:35 |
114 |
1442.0000 |
CHIX |
40042400400174333-130001XHD20220401 |
|
01-Apr-2022 15:07:35 |
42 |
1442.5000 |
XLON |
05002050000167292-E09jPDeVBgFt20220401 |
|
01-Apr-2022 15:07:35 |
446 |
1442.0000 |
XLON |
05002050000163547-E09jPDeVBgG120220401 |
|
01-Apr-2022 15:07:35 |
21 |
1441.5000 |
XLON |
07002070000166169-E09jPDeVBgHI20220401 |
|
01-Apr-2022 15:07:35 |
103 |
1442.0000 |
AQXE |
5000B8936520220401 |
|
01-Apr-2022 15:07:35 |
388 |
1441.5000 |
XLON |
07002070000166169-E09jPDeVBgHG20220401 |
|
01-Apr-2022 15:07:35 |
113 |
1442.5000 |
TRQX |
08002080000326550-E09jPDgqsNws20220401 |
|
01-Apr-2022 15:08:15 |
51 |
1443.5000 |
BATE |
24022240200337771-30001B2Y20220401 |
|
01-Apr-2022 15:08:15 |
300 |
1443.5000 |
BATE |
24022240200337771-30001B2Z20220401 |
|
01-Apr-2022 15:08:15 |
14 |
1443.5000 |
BATE |
24022240200337771-30001B3020220401 |
|
01-Apr-2022 15:08:15 |
460 |
1443.5000 |
XLON |
07002070000166967-E09jPDeVBhCm20220401 |
|
01-Apr-2022 15:08:35 |
9 |
1442.5000 |
TRQX |
08002080000329380-E09jPDgqsU9J20220401 |
|
01-Apr-2022 15:08:35 |
5 |
1442.5000 |
TRQX |
08002080000329380-E09jPDgqsU9S20220401 |
|
01-Apr-2022 15:08:35 |
8 |
1442.5000 |
TRQX |
08002080000329380-E09jPDgqsU9N20220401 |
|
01-Apr-2022 15:08:35 |
91 |
1442.5000 |
TRQX |
08002080000329380-E09jPDgqsU9V20220401 |
|
01-Apr-2022 15:08:35 |
176 |
1443.5000 |
XLON |
05002050000167831-E09jPDeVBhiL20220401 |
|
01-Apr-2022 15:08:35 |
273 |
1443.0000 |
XLON |
07002070000166966-E09jPDeVBhiT20220401 |
|
01-Apr-2022 15:08:35 |
616 |
1443.5000 |
XLON |
05002050000167831-E09jPDeVBhiN20220401 |
|
01-Apr-2022 15:08:35 |
114 |
1442.5000 |
XLON |
07002070000167131-E09jPDeVBhjb20220401 |
|
01-Apr-2022 15:08:35 |
46 |
1442.5000 |
XLON |
07002070000167131-E09jPDeVBhjd20220401 |
|
01-Apr-2022 15:08:35 |
104 |
1443.5000 |
AQXE |
5000B8967720220401 |
|
01-Apr-2022 15:08:35 |
145 |
1443.0000 |
XLON |
05002050000167720-E09jPDeVBhiV20220401 |
|
01-Apr-2022 15:08:39 |
155 |
1442.5000 |
CHIX |
40042400400176074-130001XQJ20220401 |
|
01-Apr-2022 15:09:35 |
457 |
1443.0000 |
XLON |
05002050000168227-E09jPDeVBipU20220401 |
|
01-Apr-2022 15:09:47 |
196 |
1442.5000 |
XLON |
07002070000167460-E09jPDeVBjAF20220401 |
|
01-Apr-2022 15:09:47 |
300 |
1443.0000 |
XLON |
05002050000168672-E09jPDeVBj9v20220401 |
|
01-Apr-2022 15:09:47 |
300 |
1443.0000 |
BATE |
40022400200336233-30001BAQ20220401 |
|
01-Apr-2022 15:09:47 |
117 |
1443.0000 |
BATE |
40022400200336233-30001BAR20220401 |
|
01-Apr-2022 15:09:47 |
94 |
1443.0000 |
AQXE |
5000B9008720220401 |
|
01-Apr-2022 15:09:47 |
15 |
1443.0000 |
XLON |
05002050000168672-E09jPDeVBj9x20220401 |
|
01-Apr-2022 15:09:47 |
119 |
1442.5000 |
XLON |
07002070000167460-E09jPDeVBjAP20220401 |
|
01-Apr-2022 15:09:47 |
183 |
1443.0000 |
XLON |
05002050000168672-E09jPDeVBj9t20220401 |
|
01-Apr-2022 15:09:50 |
35 |
1443.0000 |
CHIX |
24042240400176302-130001XYG20220401 |
|
01-Apr-2022 15:09:50 |
30 |
1443.0000 |
CHIX |
24042240400176302-130001XYF20220401 |
|
01-Apr-2022 15:09:50 |
80 |
1443.0000 |
CHIX |
24042240400176302-130001XYE20220401 |
|
01-Apr-2022 15:09:55 |
225 |
1442.5000 |
XLON |
07002070000167460-E09jPDeVBjN820220401 |
|
01-Apr-2022 15:09:55 |
210 |
1442.5000 |
XLON |
07002070000168098-E09jPDeVBjNE20220401 |
|
01-Apr-2022 15:10:00 |
416 |
1442.5000 |
XLON |
07002070000168171-E09jPDeVBjS320220401 |
|
01-Apr-2022 15:10:00 |
150 |
1442.5000 |
XLON |
07002070000168200-E09jPDeVBjTH20220401 |
|
01-Apr-2022 15:10:00 |
270 |
1442.5000 |
XLON |
07002070000168200-E09jPDeVBjTF20220401 |
|
01-Apr-2022 15:10:01 |
272 |
1442.0000 |
XLON |
07002070000167105-E09jPDeVBjVH20220401 |
|
01-Apr-2022 15:10:46 |
287 |
1442.0000 |
XLON |
07002070000168382-E09jPDeVBlHS20220401 |
|
01-Apr-2022 15:10:46 |
160 |
1442.0000 |
XLON |
05002050000167965-E09jPDeVBlHO20220401 |
|
01-Apr-2022 15:10:46 |
110 |
1442.0000 |
AQXE |
3525B9045820220401 |
|
01-Apr-2022 15:10:51 |
92 |
1442.0000 |
CHIX |
24042240400175643-130001YCC20220401 |
|
01-Apr-2022 15:10:51 |
350 |
1442.0000 |
XLON |
05002050000169743-E09jPDeVBlY320220401 |
|
01-Apr-2022 15:10:51 |
35 |
1442.0000 |
CHIX |
24042240400175643-130001YCA20220401 |
|
01-Apr-2022 15:10:51 |
11 |
1442.0000 |
BATE |
24022240200337736-30001BIY20220401 |
|
01-Apr-2022 15:10:51 |
260 |
1442.0000 |
XLON |
05002050000169743-E09jPDeVBlY620220401 |
|
01-Apr-2022 15:10:51 |
137 |
1442.0000 |
TRQX |
08002080000330447-E09jPDgqsjMZ20220401 |
|
01-Apr-2022 15:10:51 |
300 |
1442.0000 |
BATE |
24022240200337736-30001BIZ20220401 |
|
01-Apr-2022 15:10:51 |
40 |
1442.0000 |
BATE |
24022240200337736-30001BIX20220401 |
|
01-Apr-2022 15:10:51 |
15 |
1442.0000 |
CHIX |
24042240400175643-130001YCB20220401 |
|
01-Apr-2022 15:10:52 |
238 |
1442.0000 |
XLON |
07002070000169129-E09jPDeVBlb020220401 |
|
01-Apr-2022 15:10:52 |
287 |
1442.0000 |
XLON |
07002070000169129-E09jPDeVBlb320220401 |
|
01-Apr-2022 15:10:52 |
28 |
1442.0000 |
XLON |
07002070000169129-E09jPDeVBlb520220401 |
|
01-Apr-2022 15:10:53 |
145 |
1442.0000 |
XLON |
07002070000169129-E09jPDeVBlcT20220401 |
|
01-Apr-2022 15:10:54 |
150 |
1442.0000 |
XLON |
07002070000169194-E09jPDeVBli420220401 |
|
01-Apr-2022 15:11:09 |
526 |
1442.0000 |
XLON |
07002070000169425-E09jPDeVBm2D20220401 |
|
01-Apr-2022 15:11:09 |
2 |
1442.0000 |
XLON |
07002070000169425-E09jPDeVBm2J20220401 |
|
01-Apr-2022 15:11:16 |
166 |
1442.0000 |
XLON |
07002070000169425-E09jPDeVBmH920220401 |
|
01-Apr-2022 15:11:43 |
414 |
1442.5000 |
BATE |
24022240200340554-30001BNX20220401 |
|
01-Apr-2022 15:11:43 |
508 |
1442.0000 |
XLON |
07002070000169709-E09jPDeVBmyo20220401 |
|
01-Apr-2022 15:11:43 |
72 |
1442.5000 |
CHIX |
40042400400177412-130001YJK20220401 |
|
01-Apr-2022 15:11:43 |
563 |
1442.5000 |
XLON |
05002050000170545-E09jPDeVBmyV20220401 |
|
01-Apr-2022 15:11:43 |
102 |
1442.5000 |
CHIX |
40042400400177412-130001YJL20220401 |
|
01-Apr-2022 15:11:45 |
80 |
1442.0000 |
XLON |
07002070000169709-E09jPDeVBn2M20220401 |
|
01-Apr-2022 15:11:45 |
345 |
1442.0000 |
BATE |
24022240200340516-30001BO220220401 |
|
01-Apr-2022 15:11:49 |
174 |
1441.5000 |
CHIX |
24042240400177161-130001YK620220401 |
|
01-Apr-2022 15:11:49 |
418 |
1441.5000 |
XLON |
05002050000168951-E09jPDeVBn7F20220401 |
|
01-Apr-2022 15:11:49 |
14 |
1441.5000 |
CHIX |
24042240400177161-130001YK720220401 |
|
01-Apr-2022 15:12:14 |
136 |
1442.5000 |
XLON |
05002050000171122-E09jPDeVBnex20220401 |
|
01-Apr-2022 15:12:14 |
160 |
1442.5000 |
XLON |
05002050000171122-E09jPDeVBnes20220401 |
|
01-Apr-2022 15:12:14 |
187 |
1442.5000 |
XLON |
05002050000171122-E09jPDeVBneu20220401 |
|
01-Apr-2022 15:12:17 |
527 |
1442.0000 |
XLON |
05002050000171111-E09jPDeVBngK20220401 |
|
01-Apr-2022 15:12:20 |
519 |
1441.5000 |
XLON |
05002050000171064-E09jPDeVBniw20220401 |
|
01-Apr-2022 15:12:21 |
116 |
1441.0000 |
AQXE |
3525B9099420220401 |
|
01-Apr-2022 15:12:45 |
91 |
1441.0000 |
TRQX |
08002080000331835-E09jPDgqsuJf20220401 |
|
01-Apr-2022 15:12:45 |
8 |
1441.0000 |
TRQX |
08002080000331835-E09jPDgqsuJc20220401 |
|
01-Apr-2022 15:12:50 |
78 |
1441.5000 |
XLON |
05002050000171578-E09jPDeVBoOm20220401 |
|
01-Apr-2022 15:12:50 |
523 |
1441.5000 |
XLON |
05002050000171578-E09jPDeVBoOo20220401 |
|
01-Apr-2022 15:13:00 |
424 |
1441.0000 |
XLON |
05002050000171561-E09jPDeVBobq20220401 |
|
01-Apr-2022 15:13:25 |
300 |
1442.5000 |
XLON |
07002070000171184-E09jPDeVBpIp20220401 |
|
01-Apr-2022 15:13:25 |
272 |
1442.5000 |
XLON |
07002070000171184-E09jPDeVBpIr20220401 |
|
01-Apr-2022 15:13:25 |
142 |
1442.5000 |
CHIX |
24042240400177954-130001YVZ20220401 |
|
01-Apr-2022 15:13:31 |
150 |
1442.5000 |
XLON |
07002070000171358-E09jPDeVBpTj20220401 |
|
01-Apr-2022 15:13:31 |
411 |
1442.5000 |
XLON |
07002070000171358-E09jPDeVBpTl20220401 |
|
01-Apr-2022 15:13:34 |
38 |
1442.0000 |
XLON |
05002050000171953-E09jPDeVBpYi20220401 |
|
01-Apr-2022 15:13:34 |
306 |
1442.0000 |
XLON |
05002050000171953-E09jPDeVBpYg20220401 |
|
01-Apr-2022 15:13:34 |
300 |
1442.0000 |
BATE |
40022400200339130-30001BWV20220401 |
|
01-Apr-2022 15:13:34 |
74 |
1442.0000 |
BATE |
40022400200339130-30001BWW20220401 |
|
01-Apr-2022 15:13:34 |
425 |
1442.0000 |
XLON |
07002070000171126-E09jPDeVBpYe20220401 |
|
01-Apr-2022 15:13:34 |
120 |
1442.0000 |
CHIX |
24042240400177870-130001YWO20220401 |
|
01-Apr-2022 15:13:39 |
179 |
1441.5000 |
XLON |
07002070000171004-E09jPDeVBplF20220401 |
|
01-Apr-2022 15:13:39 |
121 |
1441.5000 |
BATE |
24022240200341988-30001BXR20220401 |
|
01-Apr-2022 15:13:39 |
316 |
1441.5000 |
BATE |
24022240200341988-30001BXQ20220401 |
|
01-Apr-2022 15:13:39 |
187 |
1441.0000 |
BATE |
24022240200342016-30001BXT20220401 |
|
01-Apr-2022 15:14:13 |
641 |
1440.5000 |
XLON |
05002050000172893-E09jPDeVBqU220220401 |
|
01-Apr-2022 15:14:27 |
96 |
1440.0000 |
TRQX |
08002080000333203-E09jPDgqt5Fd20220401 |
|
01-Apr-2022 15:14:27 |
598 |
1440.0000 |
XLON |
07002070000172043-E09jPDeVBqoC20220401 |
|
01-Apr-2022 15:14:27 |
116 |
1440.0000 |
AQXE |
3525B9168820220401 |
|
01-Apr-2022 15:14:46 |
150 |
1440.0000 |
XLON |
05002050000173739-E09jPDeVBrXS20220401 |
|
01-Apr-2022 15:14:46 |
269 |
1440.0000 |
XLON |
05002050000173739-E09jPDeVBrXU20220401 |
|
01-Apr-2022 15:14:49 |
94 |
1440.0000 |
XLON |
07002070000172955-E09jPDeVBrZC20220401 |
|
01-Apr-2022 15:15:01 |
469 |
1440.0000 |
XLON |
07002070000173172-E09jPDeVBrrb20220401 |
|
01-Apr-2022 15:15:01 |
196 |
1439.5000 |
XLON |
07002070000172892-E09jPDeVBrsV20220401 |
|
01-Apr-2022 15:15:01 |
279 |
1439.5000 |
XLON |
07002070000172822-E09jPDeVBrsR20220401 |
|
01-Apr-2022 15:15:03 |
130 |
1438.5000 |
BATE |
24022240200343147-30001C7D20220401 |
|
01-Apr-2022 15:15:09 |
96 |
1438.5000 |
TRQX |
08002080000334534-E09jPDgqtACj20220401 |
|
01-Apr-2022 15:15:16 |
8 |
1441.0000 |
BATE |
40022400200340788-30001C8L20220401 |
|
01-Apr-2022 15:15:16 |
2 |
1441.0000 |
XLON |
05002050000174346-E09jPDeVBsLa20220401 |
|
01-Apr-2022 15:15:16 |
69 |
1441.0000 |
XLON |
05002050000174346-E09jPDeVBsLX20220401 |
|
01-Apr-2022 15:15:16 |
49 |
1441.0000 |
XLON |
05002050000174346-E09jPDeVBsLV20220401 |
|
01-Apr-2022 15:15:16 |
144 |
1441.0000 |
BATE |
40022400200340788-30001C8M20220401 |
|
01-Apr-2022 15:15:18 |
124 |
1441.0000 |
CHIX |
24042240400178712-130001ZDM20220401 |
|
01-Apr-2022 15:15:29 |
150 |
1441.0000 |
XLON |
07002070000173770-E09jPDeVBsXF20220401 |
|
01-Apr-2022 15:15:33 |
430 |
1442.0000 |
XLON |
07002070000173820-E09jPDeVBscj20220401 |
|
01-Apr-2022 15:15:45 |
400 |
1441.0000 |
XLON |
05002050000174642-E09jPDeVBtFb20220401 |
|
01-Apr-2022 15:15:45 |
240 |
1441.0000 |
XLON |
05002050000174642-E09jPDeVBtFZ20220401 |
|
01-Apr-2022 15:16:03 |
323 |
1440.0000 |
XLON |
05002050000174347-E09jPDeVBtdm20220401 |
|
01-Apr-2022 15:16:03 |
255 |
1440.0000 |
BATE |
24022240200343613-30001CEO20220401 |
|
01-Apr-2022 15:16:03 |
113 |
1440.0000 |
CHIX |
24042240400178711-130001ZL620220401 |
|
01-Apr-2022 15:16:11 |
150 |
1440.0000 |
XLON |
05002050000175286-E09jPDeVBtk520220401 |
|
01-Apr-2022 15:16:11 |
283 |
1440.0000 |
XLON |
05002050000175286-E09jPDeVBtk720220401 |
|
01-Apr-2022 15:16:23 |
150 |
1441.0000 |
XLON |
07002070000174542-E09jPDeVBu2V20220401 |
|
01-Apr-2022 15:16:31 |
261 |
1441.0000 |
XLON |
05002050000175407-E09jPDeVBu9n20220401 |
|
01-Apr-2022 15:17:00 |
571 |
1441.5000 |
XLON |
07002070000174731-E09jPDeVBuZ720220401 |
|
01-Apr-2022 15:17:00 |
1 |
1441.5000 |
XLON |
07002070000174731-E09jPDeVBuZE20220401 |
|
01-Apr-2022 15:17:00 |
154 |
1441.5000 |
CHIX |
24042240400179605-130001ZRK20220401 |
|
01-Apr-2022 15:17:00 |
267 |
1441.5000 |
BATE |
24022240200345258-30001CJG20220401 |
|
01-Apr-2022 15:17:00 |
86 |
1441.5000 |
XLON |
07002070000174731-E09jPDeVBuZG20220401 |
|
01-Apr-2022 15:17:00 |
2 |
1441.5000 |
XLON |
07002070000174853-E09jPDeVBua120220401 |
|
01-Apr-2022 15:17:00 |
150 |
1441.5000 |
XLON |
07002070000174853-E09jPDeVBuZz20220401 |
|
01-Apr-2022 15:17:27 |
136 |
1442.0000 |
XLON |
07002070000175081-E09jPDeVBv9i20220401 |
|
01-Apr-2022 15:17:27 |
356 |
1442.0000 |
XLON |
07002070000175081-E09jPDeVBv9e20220401 |
|
01-Apr-2022 15:17:27 |
270 |
1442.0000 |
XLON |
05002050000176071-E09jPDeVBvAO20220401 |
|
01-Apr-2022 15:17:27 |
150 |
1442.0000 |
XLON |
05002050000176071-E09jPDeVBvAM20220401 |
|
01-Apr-2022 15:17:53 |
445 |
1442.0000 |
XLON |
05002050000176089-E09jPDeVBvkb20220401 |
|
01-Apr-2022 15:18:01 |
1 |
1442.0000 |
XLON |
05002050000176089-E09jPDeVBw0b20220401 |
|
01-Apr-2022 15:18:01 |
414 |
1442.0000 |
XLON |
07002070000175443-E09jPDeVBw0f20220401 |
|
01-Apr-2022 15:18:01 |
167 |
1442.0000 |
XLON |
07002070000175443-E09jPDeVBw0q20220401 |
|
01-Apr-2022 15:18:07 |
368 |
1442.5000 |
XLON |
05002050000176475-E09jPDeVBwBL20220401 |
|
01-Apr-2022 15:18:08 |
106 |
1442.5000 |
XLON |
05002050000176487-E09jPDeVBwCU20220401 |
|
01-Apr-2022 15:18:08 |
388 |
1442.5000 |
XLON |
05002050000176487-E09jPDeVBwCW20220401 |
|
01-Apr-2022 15:18:18 |
26 |
1442.5000 |
XLON |
05002050000176524-E09jPDeVBwQE20220401 |
|
01-Apr-2022 15:18:18 |
239 |
1442.5000 |
XLON |
05002050000176524-E09jPDeVBwQ920220401 |
|
01-Apr-2022 15:18:18 |
186 |
1442.5000 |
XLON |
05002050000176524-E09jPDeVBwQG20220401 |
|
01-Apr-2022 15:18:18 |
178 |
1442.5000 |
XLON |
05002050000176524-E09jPDeVBwQC20220401 |
|
01-Apr-2022 15:18:18 |
113 |
1442.5000 |
AQXE |
5000B9290920220401 |
|
01-Apr-2022 15:18:31 |
252 |
1442.5000 |
XLON |
05002050000176703-E09jPDeVBwfK20220401 |
|
01-Apr-2022 15:18:31 |
150 |
1442.5000 |
XLON |
05002050000176703-E09jPDeVBwfI20220401 |
|
01-Apr-2022 15:18:41 |
577 |
1442.0000 |
XLON |
07002070000175529-E09jPDeVBwu320220401 |
|
01-Apr-2022 15:18:41 |
95 |
1442.0000 |
XLON |
07002070000175529-E09jPDeVBwu520220401 |
|
01-Apr-2022 15:18:43 |
4 |
1442.0000 |
BATE |
40022400200343782-30001CSA20220401 |
|
01-Apr-2022 15:18:43 |
47 |
1442.0000 |
BATE |
40022400200343782-30001CS920220401 |
|
01-Apr-2022 15:18:44 |
288 |
1442.0000 |
BATE |
40022400200343782-30001CTD20220401 |
|
01-Apr-2022 15:18:55 |
4 |
1442.0000 |
CHIX |
40042400400180640-13000205V20220401 |
|
01-Apr-2022 15:19:00 |
1 |
1442.0000 |
XLON |
05002050000177066-E09jPDeVBxTd20220401 |
|
01-Apr-2022 15:19:01 |
55 |
1442.0000 |
XLON |
05002050000177080-E09jPDeVBxWI20220401 |
|
01-Apr-2022 15:19:07 |
481 |
1442.0000 |
XLON |
05002050000177080-E09jPDeVBxeg20220401 |
|
01-Apr-2022 15:19:26 |
136 |
1442.0000 |
CHIX |
24042240400180590-13000209B20220401 |
|
01-Apr-2022 15:19:26 |
381 |
1442.0000 |
XLON |
07002070000176308-E09jPDeVBxui20220401 |
|
01-Apr-2022 15:19:26 |
212 |
1442.0000 |
XLON |
07002070000176308-E09jPDeVBxuk20220401 |
|
01-Apr-2022 15:19:28 |
272 |
1441.5000 |
XLON |
07002070000175665-E09jPDeVBxxR20220401 |
|
01-Apr-2022 15:19:28 |
120 |
1441.5000 |
XLON |
07002070000176150-E09jPDeVBxxZ20220401 |
|
01-Apr-2022 15:19:28 |
129 |
1441.5000 |
CHIX |
40042400400180551-13000209P20220401 |
|
01-Apr-2022 15:19:28 |
73 |
1441.5000 |
XLON |
07002070000176150-E09jPDeVBxxX20220401 |
|
01-Apr-2022 15:19:45 |
150 |
1441.5000 |
XLON |
07002070000176631-E09jPDeVByaF20220401 |
|
01-Apr-2022 15:19:45 |
263 |
1441.5000 |
XLON |
07002070000176631-E09jPDeVByaH20220401 |
|
01-Apr-2022 15:19:45 |
86 |
1441.5000 |
XLON |
07002070000176631-E09jPDeVByaL20220401 |
|
01-Apr-2022 15:19:45 |
108 |
1441.5000 |
XLON |
07002070000176631-E09jPDeVByaJ20220401 |
|
01-Apr-2022 15:19:49 |
29 |
1441.5000 |
CHIX |
40042400400181098-1300020DH20220401 |
|
01-Apr-2022 15:19:49 |
125 |
1441.5000 |
CHIX |
40042400400181098-1300020DI20220401 |
|
01-Apr-2022 15:20:01 |
150 |
1441.5000 |
XLON |
05002050000177748-E09jPDeVBz5k20220401 |
|
01-Apr-2022 15:20:07 |
517 |
1441.5000 |
XLON |
05002050000177793-E09jPDeVBzEK20220401 |
|
01-Apr-2022 15:20:07 |
303 |
1441.5000 |
XLON |
05002050000177803-E09jPDeVBzEP20220401 |
|
01-Apr-2022 15:20:07 |
131 |
1441.5000 |
XLON |
05002050000177803-E09jPDeVBzEM20220401 |
|
01-Apr-2022 15:20:25 |
26 |
1441.5000 |
BATE |
24022240200348098-30001D3R20220401 |
|
01-Apr-2022 15:20:25 |
30 |
1441.5000 |
BATE |
24022240200348098-30001D3Q20220401 |
|
01-Apr-2022 15:20:25 |
5 |
1441.5000 |
BATE |
24022240200348098-30001D3P20220401 |
|
01-Apr-2022 15:20:36 |
418 |
1441.5000 |
XLON |
05002050000178090-E09jPDeVC0R720220401 |
|
01-Apr-2022 15:20:36 |
608 |
1441.5000 |
XLON |
05002050000178076-E09jPDeVC0R320220401 |
|
01-Apr-2022 15:20:36 |
58 |
1441.5000 |
XLON |
05002050000178090-E09jPDeVC0R520220401 |
|
01-Apr-2022 15:20:36 |
297 |
1441.5000 |
BATE |
24022240200348098-30001D5C20220401 |
|
01-Apr-2022 15:20:38 |
94 |
1441.0000 |
TRQX |
08002080000337402-E09jPDgqtjFn20220401 |
|
01-Apr-2022 15:20:38 |
132 |
1441.5000 |
AQXE |
5000B9383020220401 |
|
01-Apr-2022 15:20:38 |
365 |
1441.0000 |
BATE |
24022240200344804-30001D5M20220401 |
|
01-Apr-2022 15:20:39 |
113 |
1441.0000 |
AQXE |
3525B9383520220401 |
|
01-Apr-2022 15:21:05 |
197 |
1441.0000 |
XLON |
05002050000178400-E09jPDeVC1AX20220401 |
|
01-Apr-2022 15:21:05 |
483 |
1441.0000 |
XLON |
05002050000178400-E09jPDeVC1AV20220401 |
|
01-Apr-2022 15:21:21 |
573 |
1441.0000 |
XLON |
05002050000178618-E09jPDeVC1ao20220401 |
|
01-Apr-2022 15:21:21 |
103 |
1441.0000 |
XLON |
05002050000178618-E09jPDeVC1al20220401 |
|
01-Apr-2022 15:21:21 |
194 |
1440.5000 |
XLON |
07002070000177209-E09jPDeVC1b920220401 |
|
01-Apr-2022 15:21:21 |
240 |
1440.5000 |
XLON |
07002070000177209-E09jPDeVC1b720220401 |
|
01-Apr-2022 15:21:25 |
122 |
1440.5000 |
AQXE |
3525B9415120220401 |
|
01-Apr-2022 15:21:25 |
201 |
1440.5000 |
BATE |
24022240200349244-30001DA020220401 |
|
01-Apr-2022 15:21:28 |
188 |
1440.5000 |
CHIX |
24042240400181746-1300020T220220401 |
|
01-Apr-2022 15:21:29 |
404 |
1440.0000 |
XLON |
05002050000178414-E09jPDeVC1xR20220401 |
|
01-Apr-2022 15:21:29 |
111 |
1440.0000 |
CHIX |
40042400400180752-1300020TB20220401 |
|
01-Apr-2022 15:21:29 |
193 |
1440.0000 |
XLON |
07002070000177729-E09jPDeVC1xT20220401 |
|
01-Apr-2022 15:21:33 |
157 |
1440.0000 |
BATE |
40022400200346409-30001DB020220401 |
|
01-Apr-2022 15:22:08 |
566 |
1440.0000 |
XLON |
05002050000179315-E09jPDeVC2rq20220401 |
|
01-Apr-2022 15:22:23 |
434 |
1440.0000 |
XLON |
05002050000179578-E09jPDeVC3NJ20220401 |
|
01-Apr-2022 15:22:25 |
194 |
1439.5000 |
XLON |
05002050000178999-E09jPDeVC3Ra20220401 |
|
01-Apr-2022 15:22:25 |
285 |
1439.5000 |
XLON |
05002050000178999-E09jPDeVC3Rc20220401 |
|
01-Apr-2022 15:22:48 |
484 |
1439.5000 |
XLON |
05002050000179920-E09jPDeVC40M20220401 |
|
01-Apr-2022 15:23:01 |
54 |
1439.0000 |
BATE |
40022400200343263-30001DJG20220401 |
|
01-Apr-2022 15:23:01 |
99 |
1439.0000 |
BATE |
40022400200343263-30001DJH20220401 |
|
01-Apr-2022 15:23:01 |
49 |
1439.0000 |
XLON |
07002070000178460-E09jPDeVC4Ac20220401 |
|
01-Apr-2022 15:23:01 |
383 |
1439.0000 |
XLON |
07002070000178460-E09jPDeVC4Af20220401 |
|
01-Apr-2022 15:23:01 |
55 |
1438.5000 |
XLON |
07002070000179110-E09jPDeVC4Bb20220401 |
|
01-Apr-2022 15:23:01 |
96 |
1439.0000 |
AQXE |
5000B9473320220401 |
|
01-Apr-2022 15:23:01 |
429 |
1438.5000 |
XLON |
07002070000179110-E09jPDeVC4BV20220401 |
|
01-Apr-2022 15:23:03 |
37 |
1438.0000 |
CHIX |
24042240400180835-13000218120220401 |
|
01-Apr-2022 15:23:11 |
234 |
1438.5000 |
BATE |
24022240200351270-30001DKV20220401 |
|
01-Apr-2022 15:23:34 |
28 |
1439.0000 |
CHIX |
40042400400183092-1300021BD20220401 |
|
01-Apr-2022 15:23:54 |
84 |
1439.5000 |
XLON |
07002070000179720-E09jPDeVC5IS20220401 |
|
01-Apr-2022 15:23:54 |
880 |
1439.5000 |
XLON |
07002070000179720-E09jPDeVC5IU20220401 |
|
01-Apr-2022 15:23:57 |
234 |
1439.5000 |
XLON |
05002050000180527-E09jPDeVC5Kz20220401 |
|
01-Apr-2022 15:23:58 |
176 |
1439.5000 |
XLON |
07002070000179737-E09jPDeVC5M520220401 |
|
01-Apr-2022 15:23:58 |
343 |
1439.5000 |
XLON |
05002050000180527-E09jPDeVC5M120220401 |
|
01-Apr-2022 15:23:58 |
155 |
1439.0000 |
XLON |
05002050000180354-E09jPDeVC5Md20220401 |
|
01-Apr-2022 15:24:11 |
282 |
1439.0000 |
XLON |
05002050000180354-E09jPDeVC5jf20220401 |
|
01-Apr-2022 15:24:11 |
113 |
1439.0000 |
BATE |
40022400200348457-30001DPL20220401 |
|
01-Apr-2022 15:24:11 |
86 |
1439.0000 |
CHIX |
40042400400183092-1300021G120220401 |
|
01-Apr-2022 15:24:27 |
150 |
1439.0000 |
XLON |
07002070000180098-E09jPDeVC6BD20220401 |
|
01-Apr-2022 15:24:27 |
153 |
1439.0000 |
XLON |
07002070000180098-E09jPDeVC6BF20220401 |
|
01-Apr-2022 15:24:34 |
150 |
1439.0000 |
XLON |
07002070000180184-E09jPDeVC6RY20220401 |
|
01-Apr-2022 15:24:38 |
567 |
1439.0000 |
XLON |
05002050000181069-E09jPDeVC6YX20220401 |
|
01-Apr-2022 15:24:45 |
594 |
1439.0000 |
BATE |
40022400200349828-D30001DTC20220401 |
|
01-Apr-2022 15:24:48 |
166 |
1439.0000 |
CHIX |
24042240400183620-1300021NJ20220401 |
|
01-Apr-2022 15:24:54 |
150 |
1439.0000 |
XLON |
05002050000181228-E09jPDeVC6qk20220401 |
|
01-Apr-2022 15:24:54 |
398 |
1439.0000 |
XLON |
05002050000181228-E09jPDeVC6qm20220401 |
|
01-Apr-2022 15:25:10 |
384 |
1439.0000 |
XLON |
07002070000180594-E09jPDeVC7RY20220401 |
|
01-Apr-2022 15:25:10 |
136 |
1439.0000 |
XLON |
07002070000180594-E09jPDeVC7RW20220401 |
|
01-Apr-2022 15:25:14 |
79 |
1438.5000 |
BATE |
24022240200351270-30001DXD20220401 |
|
01-Apr-2022 15:25:14 |
90 |
1438.5000 |
CHIX |
24042240400182804-1300021T220220401 |
|
01-Apr-2022 15:25:14 |
256 |
1438.5000 |
XLON |
05002050000180301-E09jPDeVC7c920220401 |
|
01-Apr-2022 15:25:16 |
366 |
1438.5000 |
XLON |
05002050000180301-E09jPDeVC7hr20220401 |
|
01-Apr-2022 15:25:16 |
24 |
1438.5000 |
CHIX |
24042240400182804-1300021U420220401 |
|
01-Apr-2022 15:25:16 |
138 |
1438.5000 |
BATE |
24022240200351270-30001DY020220401 |
|
01-Apr-2022 15:25:49 |
421 |
1438.5000 |
XLON |
07002070000180898-E09jPDeVC8BL20220401 |
|
01-Apr-2022 15:25:49 |
388 |
1438.5000 |
XLON |
07002070000180912-E09jPDeVC8BN20220401 |
|
01-Apr-2022 15:25:58 |
108 |
1438.0000 |
TRQX |
08002080000339039-E09jPDgquHSE20220401 |
|
01-Apr-2022 15:26:03 |
150 |
1438.5000 |
XLON |
07002070000181173-E09jPDeVC8l620220401 |
|
01-Apr-2022 15:26:03 |
152 |
1438.5000 |
XLON |
07002070000181173-E09jPDeVC8lA20220401 |
|
01-Apr-2022 15:26:03 |
153 |
1438.5000 |
XLON |
07002070000181173-E09jPDeVC8l820220401 |
|
01-Apr-2022 15:26:03 |
1 |
1438.5000 |
XLON |
07002070000181173-E09jPDeVC8lC20220401 |
|
01-Apr-2022 15:26:17 |
427 |
1438.0000 |
XLON |
07002070000181331-E09jPDeVC9KP20220401 |
|
01-Apr-2022 15:26:19 |
295 |
1437.5000 |
XLON |
05002050000181693-E09jPDeVC9TT20220401 |
|
01-Apr-2022 15:26:19 |
210 |
1437.5000 |
XLON |
05002050000181693-E09jPDeVC9TR20220401 |
|
01-Apr-2022 15:26:25 |
202 |
1437.5000 |
BATE |
40022400200351814-30001E4I20220401 |
|
01-Apr-2022 15:26:26 |
94 |
1437.5000 |
TRQX |
48002480000325842-E09jPDgquLBQ20220401 |
|
01-Apr-2022 15:26:26 |
291 |
1437.5000 |
BATE |
40022400200351814-30001E4L20220401 |
|
01-Apr-2022 15:26:40 |
118 |
1437.0000 |
XLON |
05002050000181976-E09jPDeVCALE20220401 |
|
01-Apr-2022 15:26:40 |
153 |
1437.0000 |
CHIX |
24042240400184711-13000225120220401 |
|
01-Apr-2022 15:26:40 |
121 |
1437.0000 |
XLON |
05002050000181976-E09jPDeVCALP20220401 |
|
01-Apr-2022 15:26:40 |
211 |
1437.0000 |
XLON |
05002050000181976-E09jPDeVCALK20220401 |
|
01-Apr-2022 15:26:50 |
57 |
1437.0000 |
XLON |
07002070000181728-E09jPDeVCAlo20220401 |
|
01-Apr-2022 15:26:50 |
399 |
1437.0000 |
XLON |
07002070000181728-E09jPDeVCAlq20220401 |
|
01-Apr-2022 15:26:52 |
113 |
1437.0000 |
AQXE |
5000B9615120220401 |
|
01-Apr-2022 15:27:08 |
687 |
1437.0000 |
XLON |
07002070000182001-E09jPDeVCBcX20220401 |
|
01-Apr-2022 15:28:06 |
95 |
1437.5000 |
BATE |
24022240200356616-30001EI820220401 |
|
01-Apr-2022 15:28:20 |
119 |
1437.5000 |
XLON |
07002070000182677-E09jPDeVCDcB20220401 |
|
01-Apr-2022 15:28:20 |
79 |
1437.5000 |
XLON |
07002070000182677-E09jPDeVCDc920220401 |
|
01-Apr-2022 15:28:20 |
27 |
1437.5000 |
AQXE |
3525B9674820220401 |
|
01-Apr-2022 15:28:20 |
292 |
1437.5000 |
XLON |
07002070000182902-E09jPDeVCDhu20220401 |
|
01-Apr-2022 15:28:20 |
150 |
1437.5000 |
XLON |
07002070000182902-E09jPDeVCDhw20220401 |
|
01-Apr-2022 15:28:20 |
1 |
1437.5000 |
XLON |
07002070000182902-E09jPDeVCDhy20220401 |
|
01-Apr-2022 15:28:20 |
153 |
1437.5000 |
XLON |
07002070000182902-E09jPDeVCDi020220401 |
|
01-Apr-2022 15:28:20 |
733 |
1437.5000 |
XLON |
05002050000183464-E09jPDeVCDc520220401 |
|
01-Apr-2022 15:28:20 |
185 |
1437.5000 |
XLON |
05002050000183484-E09jPDeVCDc720220401 |
|
01-Apr-2022 15:28:20 |
122 |
1437.5000 |
TRQX |
08002080000347949-E09jPDgquaD920220401 |
|
01-Apr-2022 15:28:20 |
160 |
1437.5000 |
CHIX |
24042240400185895-1300022NY20220401 |
|
01-Apr-2022 15:28:20 |
313 |
1437.5000 |
BATE |
24022240200356616-30001EJF20220401 |
|
01-Apr-2022 15:28:21 |
186 |
1437.5000 |
XLON |
05002050000183778-E09jPDeVCDkQ20220401 |
|
01-Apr-2022 15:28:21 |
77 |
1437.5000 |
XLON |
05002050000183778-E09jPDeVCDkK20220401 |
|
01-Apr-2022 15:28:21 |
300 |
1437.5000 |
XLON |
05002050000183778-E09jPDeVCDkN20220401 |
|
01-Apr-2022 15:28:21 |
95 |
1437.5000 |
AQXE |
3525B9676120220401 |
|
01-Apr-2022 15:28:25 |
191 |
1437.0000 |
XLON |
05002050000183049-E09jPDeVCDow20220401 |
|
01-Apr-2022 15:28:25 |
417 |
1437.0000 |
XLON |
05002050000183049-E09jPDeVCDoy20220401 |
|
01-Apr-2022 15:28:30 |
73 |
1436.5000 |
XLON |
05002050000182469-E09jPDeVCE0D20220401 |
|
01-Apr-2022 15:28:30 |
471 |
1436.5000 |
XLON |
05002050000182469-E09jPDeVCE0A20220401 |
|
01-Apr-2022 15:28:30 |
94 |
1436.5000 |
TRQX |
48002480000325700-E09jPDgqubkC20220401 |
|
01-Apr-2022 15:29:02 |
251 |
1436.5000 |
XLON |
05002050000184380-E09jPDeVCFLO20220401 |
|
01-Apr-2022 15:29:33 |
309 |
1437.0000 |
XLON |
07002070000183986-E09jPDeVCGOQ20220401 |
|
01-Apr-2022 15:29:33 |
542 |
1437.0000 |
XLON |
07002070000183962-E09jPDeVCGNk20220401 |
|
01-Apr-2022 15:29:33 |
252 |
1437.0000 |
XLON |
07002070000183986-E09jPDeVCGOS20220401 |
|
01-Apr-2022 15:29:36 |
237 |
1436.5000 |
XLON |
05002050000184463-E09jPDeVCGUD20220401 |
|
01-Apr-2022 15:29:38 |
467 |
1436.5000 |
XLON |
05002050000184463-E09jPDeVCGVC20220401 |
|
01-Apr-2022 15:29:45 |
94 |
1436.5000 |
AQXE |
5000B9739420220401 |
|
01-Apr-2022 15:29:45 |
295 |
1436.2500 |
BATE |
40022400200355550-D30001ETK20220401 |
|
01-Apr-2022 15:29:50 |
192 |
1436.5000 |
CHIX |
40042400400187155-13000235A20220401 |
|
01-Apr-2022 15:29:51 |
113 |
1436.5000 |
BATE |
24022240200358421-30001EU820220401 |
|
01-Apr-2022 15:30:09 |
116 |
1437.0000 |
XLON |
05002050000185362-E09jPDeVCHmQ20220401 |
|
01-Apr-2022 15:30:09 |
299 |
1437.0000 |
XLON |
05002050000185362-E09jPDeVCHmS20220401 |
|
01-Apr-2022 15:30:09 |
70 |
1437.0000 |
XLON |
05002050000185362-E09jPDeVCHmU20220401 |
|
01-Apr-2022 15:30:12 |
275 |
1437.0000 |
XLON |
05002050000185427-E09jPDeVCHpS20220401 |
|
01-Apr-2022 15:30:12 |
259 |
1437.0000 |
XLON |
05002050000185427-E09jPDeVCHpU20220401 |
|
01-Apr-2022 15:30:26 |
150 |
1437.0000 |
XLON |
05002050000185615-E09jPDeVCIAE20220401 |
|
01-Apr-2022 15:30:26 |
188 |
1437.0000 |
XLON |
05002050000185615-E09jPDeVCIAI20220401 |
|
01-Apr-2022 15:30:26 |
240 |
1437.0000 |
XLON |
05002050000185615-E09jPDeVCIAG20220401 |
|
01-Apr-2022 15:30:42 |
150 |
1437.0000 |
XLON |
05002050000185797-E09jPDeVCIgO20220401 |
|
01-Apr-2022 15:30:51 |
463 |
1437.0000 |
XLON |
05002050000185861-E09jPDeVCJHr20220401 |
|
01-Apr-2022 15:30:53 |
120 |
1437.0000 |
XLON |
05002050000185861-E09jPDeVCJKW20220401 |
|
01-Apr-2022 15:31:05 |
225 |
1437.0000 |
XLON |
07002070000185142-E09jPDeVCJlq20220401 |
|
01-Apr-2022 15:31:05 |
400 |
1437.0000 |
XLON |
07002070000185142-E09jPDeVCJlt20220401 |
|
01-Apr-2022 15:31:37 |
592 |
1438.0000 |
XLON |
07002070000185438-E09jPDeVCKeM20220401 |
|
01-Apr-2022 15:31:37 |
67 |
1438.0000 |
BATE |
24022240200361208-30001F7W20220401 |
|
01-Apr-2022 15:31:37 |
127 |
1438.0000 |
BATE |
24022240200361208-30001F7V20220401 |
|
01-Apr-2022 15:31:37 |
638 |
1438.5000 |
XLON |
05002050000186362-E09jPDeVCKbZ20220401 |
|
01-Apr-2022 15:31:37 |
133 |
1438.5000 |
CHIX |
40042400400188824-1300023OO20220401 |
|
01-Apr-2022 15:31:37 |
54 |
1438.5000 |
CHIX |
40042400400188824-1300023ON20220401 |
|
01-Apr-2022 15:31:37 |
288 |
1438.5000 |
BATE |
24022240200361298-30001F7T20220401 |
|
01-Apr-2022 15:31:37 |
246 |
1438.5000 |
BATE |
24022240200361298-30001F7U20220401 |
|
01-Apr-2022 15:31:37 |
122 |
1438.5000 |
AQXE |
5000B9834420220401 |
|
01-Apr-2022 15:31:37 |
75 |
1438.0000 |
XLON |
07002070000185438-E09jPDeVCKcn20220401 |
|
01-Apr-2022 15:32:15 |
538 |
1438.5000 |
XLON |
05002050000186690-E09jPDeVCLS920220401 |
|
01-Apr-2022 15:32:19 |
532 |
1438.5000 |
XLON |
07002070000186063-E09jPDeVCLX520220401 |
|
01-Apr-2022 15:32:25 |
218 |
1438.5000 |
XLON |
05002050000186991-E09jPDeVCLhq20220401 |
|
01-Apr-2022 15:32:25 |
101 |
1438.5000 |
XLON |
05002050000186991-E09jPDeVCLhs20220401 |
|
01-Apr-2022 15:32:25 |
150 |
1438.5000 |
XLON |
05002050000186991-E09jPDeVCLho20220401 |
|
01-Apr-2022 15:32:38 |
150 |
1438.5000 |
XLON |
05002050000187103-E09jPDeVCLvs20220401 |
|
01-Apr-2022 15:32:38 |
228 |
1438.5000 |
XLON |
05002050000187103-E09jPDeVCLvq20220401 |
|
01-Apr-2022 15:32:48 |
744 |
1438.0000 |
XLON |
05002050000186568-E09jPDeVCMBS20220401 |
|
01-Apr-2022 15:32:48 |
429 |
1438.0000 |
BATE |
24022240200361208-30001FE120220401 |
|
01-Apr-2022 15:32:51 |
151 |
1437.5000 |
XLON |
07002070000185814-E09jPDeVCMEG20220401 |
|
01-Apr-2022 15:32:51 |
94 |
1437.5000 |
XLON |
07002070000185814-E09jPDeVCMEJ20220401 |
|
01-Apr-2022 15:33:05 |
109 |
1438.0000 |
BATE |
40022400200360952-30001FF420220401 |
|
01-Apr-2022 15:33:05 |
113 |
1438.0000 |
AQXE |
5000B9882920220401 |
|
01-Apr-2022 15:33:05 |
114 |
1437.0000 |
CHIX |
24042240400188419-1300023Z320220401 |
|
01-Apr-2022 15:33:05 |
103 |
1437.5000 |
AQXE |
3525B9883020220401 |
|
01-Apr-2022 15:33:08 |
49 |
1437.5000 |
CHIX |
40042400400190227-1300023ZJ20220401 |
|
01-Apr-2022 15:33:11 |
102 |
1437.5000 |
CHIX |
24042240400189939-1300023ZU20220401 |
|
01-Apr-2022 15:33:17 |
243 |
1437.0000 |
XLON |
07002070000186687-E09jPDeVCN7B20220401 |
|
01-Apr-2022 15:33:17 |
287 |
1437.0000 |
XLON |
07002070000186687-E09jPDeVCN6N20220401 |
|
01-Apr-2022 15:33:38 |
306 |
1437.0000 |
XLON |
07002070000186857-E09jPDeVCNiI20220401 |
|
01-Apr-2022 15:33:38 |
225 |
1437.0000 |
XLON |
07002070000186857-E09jPDeVCNiF20220401 |
|
01-Apr-2022 15:33:38 |
62 |
1437.0000 |
XLON |
07002070000186857-E09jPDeVCNiL20220401 |
|
01-Apr-2022 15:33:55 |
375 |
1437.5000 |
XLON |
05002050000187981-E09jPDeVCOCG20220401 |
|
01-Apr-2022 15:33:55 |
150 |
1437.5000 |
XLON |
05002050000187981-E09jPDeVCOCE20220401 |
|
01-Apr-2022 15:34:01 |
150 |
1437.5000 |
XLON |
07002070000187163-E09jPDeVCOHe20220401 |
|
01-Apr-2022 15:34:01 |
252 |
1437.5000 |
XLON |
07002070000187163-E09jPDeVCOHg20220401 |
|
01-Apr-2022 15:34:09 |
335 |
1437.5000 |
BATE |
40022400200362951-30001FN220220401 |
|
01-Apr-2022 15:34:13 |
241 |
1437.5000 |
XLON |
07002070000187291-E09jPDeVCOX220220401 |
|
01-Apr-2022 15:34:21 |
390 |
1438.0000 |
XLON |
05002050000188224-E09jPDeVCOdE20220401 |
|
01-Apr-2022 15:34:21 |
251 |
1438.0000 |
XLON |
05002050000188224-E09jPDeVCOdG20220401 |
|
01-Apr-2022 15:35:07 |
247 |
1439.0000 |
XLON |
05002050000188698-E09jPDeVCPxq20220401 |
|
01-Apr-2022 15:35:07 |
742 |
1439.0000 |
XLON |
05002050000188698-E09jPDeVCPxo20220401 |
|
01-Apr-2022 15:35:09 |
358 |
1439.0000 |
XLON |
05002050000188717-E09jPDeVCPz020220401 |
|
01-Apr-2022 15:35:14 |
141 |
1439.0000 |
XLON |
07002070000187955-E09jPDeVCQ7P20220401 |
|
01-Apr-2022 15:35:14 |
310 |
1439.0000 |
XLON |
07002070000187955-E09jPDeVCQ7B20220401 |
|
01-Apr-2022 15:35:14 |
160 |
1439.0000 |
XLON |
07002070000187955-E09jPDeVCQ7F20220401 |
|
01-Apr-2022 15:35:19 |
95 |
1439.0000 |
AQXE |
5000B9971420220401 |
|
01-Apr-2022 15:35:21 |
158 |
1439.0000 |
CHIX |
40042400400192227-1300024K020220401 |
|
01-Apr-2022 15:35:32 |
475 |
1439.0000 |
XLON |
07002070000188138-E09jPDeVCQS820220401 |
|
01-Apr-2022 15:35:33 |
121 |
1439.5000 |
BATE |
24022240200368052-30001FV720220401 |
|
01-Apr-2022 15:35:33 |
77 |
1439.5000 |
BATE |
24022240200368052-30001FV920220401 |
|
01-Apr-2022 15:35:33 |
172 |
1439.5000 |
BATE |
24022240200368052-30001FV820220401 |
|
01-Apr-2022 15:35:36 |
205 |
1438.0000 |
CHIX |
24042240400191335-1300024M420220401 |
|
01-Apr-2022 15:35:36 |
82 |
1438.5000 |
TRQX |
08002080000358463-E09jPDgqvPw920220401 |
|
01-Apr-2022 15:35:36 |
887 |
1438.5000 |
XLON |
07002070000187753-E09jPDeVCQcd20220401 |
|
01-Apr-2022 15:35:36 |
12 |
1438.5000 |
TRQX |
08002080000358463-E09jPDgqvPw720220401 |
|
01-Apr-2022 15:35:36 |
507 |
1438.5000 |
BATE |
24022240200367100-30001FVQ20220401 |
|
01-Apr-2022 15:35:42 |
94 |
1438.0000 |
AQXE |
3525B9986220220401 |
|
01-Apr-2022 15:36:09 |
14 |
1438.0000 |
XLON |
05002050000189368-E09jPDeVCRXI20220401 |
|
01-Apr-2022 15:36:09 |
476 |
1438.0000 |
XLON |
05002050000189368-E09jPDeVCRXG20220401 |
|
01-Apr-2022 15:36:22 |
242 |
1439.0000 |
XLON |
07002070000188653-E09jPDeVCRpc20220401 |
|
01-Apr-2022 15:36:22 |
139 |
1439.0000 |
XLON |
07002070000188653-E09jPDeVCRpa20220401 |
|
01-Apr-2022 15:36:33 |
220 |
1439.0000 |
XLON |
07002070000188765-E09jPDeVCS5420220401 |
|
01-Apr-2022 15:36:34 |
398 |
1439.0000 |
BATE |
40022400200366731-D30001G1U20220401 |
|
01-Apr-2022 15:36:34 |
6 |
1439.0000 |
TRQX |
48002480000340434-E09jPDgqvWKy20220401 |
|
01-Apr-2022 15:36:40 |
152 |
1439.0000 |
XLON |
07002070000188804-E09jPDeVCS8k20220401 |
|
01-Apr-2022 15:36:44 |
140 |
1439.5000 |
XLON |
07002070000188860-E09jPDeVCSCq20220401 |
|
01-Apr-2022 15:36:44 |
370 |
1439.5000 |
XLON |
07002070000188860-E09jPDeVCSCs20220401 |
|
01-Apr-2022 15:36:44 |
160 |
1439.5000 |
XLON |
07002070000188860-E09jPDeVCSCu20220401 |
|
01-Apr-2022 15:36:51 |
575 |
1439.0000 |
XLON |
07002070000188850-E09jPDeVCSRU20220401 |
|
01-Apr-2022 15:36:51 |
141 |
1439.0000 |
AQXE |
3525B10028920220401 |
|
01-Apr-2022 15:36:51 |
132 |
1439.0000 |
CHIX |
24042240400193016-1300024XH20220401 |
|
01-Apr-2022 15:36:52 |
106 |
1438.7500 |
TRQX |
48002480000340867-E09jPDgqvY2J20220401 |
|
01-Apr-2022 15:37:18 |
38 |
1439.0000 |
XLON |
05002050000190001-E09jPDeVCTHF20220401 |
|
01-Apr-2022 15:37:18 |
102 |
1439.0000 |
XLON |
05002050000190001-E09jPDeVCTHB20220401 |
|
01-Apr-2022 15:37:18 |
250 |
1439.0000 |
XLON |
05002050000190001-E09jPDeVCTHD20220401 |
|
01-Apr-2022 15:37:18 |
153 |
1439.0000 |
XLON |
05002050000190001-E09jPDeVCTHH20220401 |
|
01-Apr-2022 15:37:34 |
127 |
1439.0000 |
XLON |
07002070000189277-E09jPDeVCTcG20220401 |
|
01-Apr-2022 15:37:34 |
212 |
1439.0000 |
XLON |
07002070000189277-E09jPDeVCTcD20220401 |
|
01-Apr-2022 15:37:34 |
130 |
1439.0000 |
XLON |
07002070000189277-E09jPDeVCTcJ20220401 |
|
01-Apr-2022 15:37:45 |
410 |
1439.0000 |
XLON |
07002070000189389-E09jPDeVCTo120220401 |
|
01-Apr-2022 15:37:45 |
63 |
1439.0000 |
XLON |
07002070000189389-E09jPDeVCTo320220401 |
|
01-Apr-2022 15:37:58 |
142 |
1439.0000 |
XLON |
07002070000189510-E09jPDeVCUDJ20220401 |
|
01-Apr-2022 15:37:58 |
227 |
1439.0000 |
XLON |
07002070000189510-E09jPDeVCUDL20220401 |
|
01-Apr-2022 15:38:05 |
451 |
1439.0000 |
BATE |
24022240200371965-D30001GCH20220401 |
|
01-Apr-2022 15:38:07 |
94 |
1439.0000 |
TRQX |
48002480000342584-E09jPDgqvgPp20220401 |
|
01-Apr-2022 15:38:08 |
184 |
1439.0000 |
CHIX |
40042400400194388-1300025BD20220401 |
|
01-Apr-2022 15:38:10 |
461 |
1439.0000 |
XLON |
05002050000190404-E09jPDeVCUTb20220401 |
|
01-Apr-2022 15:38:10 |
36 |
1439.0000 |
XLON |
05002050000190404-E09jPDeVCUTT20220401 |
|
01-Apr-2022 15:38:10 |
109 |
1439.0000 |
XLON |
05002050000190404-E09jPDeVCUTd20220401 |
|
01-Apr-2022 15:38:25 |
24 |
1439.5000 |
XLON |
07002070000189727-E09jPDeVCV2G20220401 |
|
01-Apr-2022 15:38:25 |
150 |
1439.5000 |
XLON |
07002070000189727-E09jPDeVCV2C20220401 |
|
01-Apr-2022 15:38:25 |
251 |
1439.5000 |
XLON |
07002070000189727-E09jPDeVCV2A20220401 |
|
01-Apr-2022 15:38:25 |
198 |
1439.5000 |
XLON |
07002070000189727-E09jPDeVCV2E20220401 |
|
01-Apr-2022 15:38:42 |
150 |
1439.5000 |
XLON |
07002070000189866-E09jPDeVCVQM20220401 |
|
01-Apr-2022 15:38:42 |
195 |
1439.5000 |
XLON |
07002070000189866-E09jPDeVCVQO20220401 |
|
01-Apr-2022 15:38:42 |
93 |
1439.5000 |
XLON |
07002070000189866-E09jPDeVCVQQ20220401 |
|
01-Apr-2022 15:38:42 |
227 |
1439.5000 |
XLON |
07002070000189866-E09jPDeVCVQK20220401 |
|
01-Apr-2022 15:39:04 |
352 |
1439.0000 |
XLON |
07002070000190020-E09jPDeVCVq720220401 |
|
01-Apr-2022 15:39:04 |
299 |
1439.0000 |
XLON |
07002070000190020-E09jPDeVCVqE20220401 |
|
01-Apr-2022 15:39:18 |
214 |
1439.0000 |
XLON |
05002050000191047-E09jPDeVCWQo20220401 |
|
01-Apr-2022 15:39:18 |
200 |
1439.0000 |
XLON |
05002050000191047-E09jPDeVCWQq20220401 |
|
01-Apr-2022 15:39:29 |
150 |
1439.0000 |
XLON |
05002050000191161-E09jPDeVCWgb20220401 |
|
01-Apr-2022 15:39:29 |
191 |
1439.0000 |
XLON |
05002050000191161-E09jPDeVCWgd20220401 |
|
01-Apr-2022 15:39:29 |
206 |
1439.0000 |
XLON |
05002050000191161-E09jPDeVCWgf20220401 |
|
01-Apr-2022 15:39:44 |
211 |
1439.0000 |
XLON |
07002070000190435-E09jPDeVCWvY20220401 |
|
01-Apr-2022 15:39:45 |
464 |
1438.7500 |
BATE |
40022400200371514-D30001GMP20220401 |
|
01-Apr-2022 15:39:50 |
16 |
1439.0000 |
XLON |
05002050000191305-E09jPDeVCX0v20220401 |
|
01-Apr-2022 15:40:12 |
570 |
1439.0000 |
XLON |
07002070000190486-E09jPDeVCXkx20220401 |
|
01-Apr-2022 15:40:12 |
8 |
1439.0000 |
XLON |
07002070000190741-E09jPDeVCXm120220401 |
|
01-Apr-2022 15:40:12 |
197 |
1439.0000 |
CHIX |
24042240400195948-1300025TC20220401 |
|
01-Apr-2022 15:40:12 |
4 |
1439.0000 |
XLON |
07002070000190741-E09jPDeVCXlz20220401 |
|
01-Apr-2022 15:40:13 |
527 |
1439.0000 |
XLON |
07002070000190754-E09jPDeVCXmw20220401 |
|
01-Apr-2022 15:40:21 |
612 |
1439.0000 |
XLON |
05002050000191629-E09jPDeVCXt820220401 |
|
01-Apr-2022 15:40:57 |
150 |
1439.0000 |
XLON |
05002050000192062-E09jPDeVCYPt20220401 |
|
01-Apr-2022 15:40:57 |
180 |
1439.0000 |
XLON |
05002050000192062-E09jPDeVCYPv20220401 |
|
01-Apr-2022 15:40:57 |
575 |
1439.0000 |
XLON |
05002050000191846-E09jPDeVCYPT20220401 |
|
01-Apr-2022 15:40:57 |
211 |
1439.0000 |
XLON |
05002050000192062-E09jPDeVCYPx20220401 |
|
01-Apr-2022 15:40:57 |
58 |
1439.0000 |
XLON |
05002050000192062-E09jPDeVCYPz20220401 |
|
01-Apr-2022 15:40:58 |
115 |
1439.0000 |
AQXE |
5000B10176120220401 |
|
01-Apr-2022 15:41:11 |
193 |
1439.0000 |
XLON |
07002070000191322-E09jPDeVCYeZ20220401 |
|
01-Apr-2022 15:41:11 |
178 |
1439.0000 |
XLON |
07002070000191322-E09jPDeVCYeb20220401 |
|
01-Apr-2022 15:41:11 |
104 |
1439.0000 |
XLON |
07002070000191322-E09jPDeVCYed20220401 |
|
01-Apr-2022 15:41:19 |
247 |
1438.5000 |
BATE |
40022400200366530-30001GVJ20220401 |
|
01-Apr-2022 15:41:19 |
90 |
1438.5000 |
BATE |
40022400200366530-30001GVK20220401 |
|
01-Apr-2022 15:41:19 |
45 |
1438.5000 |
CHIX |
40042400400193184-13000262C20220401 |
|
01-Apr-2022 15:41:19 |
22 |
1438.5000 |
CHIX |
40042400400193184-13000262B20220401 |
|
01-Apr-2022 15:41:19 |
118 |
1438.5000 |
CHIX |
40042400400193184-13000262D20220401 |
|
01-Apr-2022 15:41:19 |
152 |
1438.0000 |
XLON |
07002070000190523-E09jPDeVCZ4I20220401 |
|
01-Apr-2022 15:41:19 |
103 |
1438.5000 |
TRQX |
48002480000340221-E09jPDgqw2wr20220401 |
|
01-Apr-2022 15:41:19 |
146 |
1438.0000 |
XLON |
07002070000190037-E09jPDeVCZ4G20220401 |
|
01-Apr-2022 15:41:19 |
689 |
1438.5000 |
XLON |
07002070000189142-E09jPDeVCZ3A20220401 |
|
01-Apr-2022 15:41:25 |
338 |
1438.0000 |
BATE |
24022240200378193-D30001GWR20220401 |
|
01-Apr-2022 15:41:25 |
94 |
1438.5000 |
AQXE |
5000B10196920220401 |
|
01-Apr-2022 15:41:37 |
122 |
1438.0000 |
AQXE |
5000B10202020220401 |
|
01-Apr-2022 15:42:54 |
117 |
1438.0000 |
TRQX |
48002480000349340-E09jPDgqwDLM20220401 |
|
01-Apr-2022 15:42:54 |
622 |
1438.0000 |
XLON |
07002070000191722-E09jPDeVCbm420220401 |
|
01-Apr-2022 15:42:54 |
161 |
1438.0000 |
CHIX |
24042240400197908-1300026G020220401 |
|
01-Apr-2022 15:42:55 |
270 |
1438.0000 |
XLON |
07002070000192267-E09jPDeVCbnC20220401 |
|
01-Apr-2022 15:42:55 |
153 |
1438.0000 |
XLON |
07002070000192267-E09jPDeVCbn820220401 |
|
01-Apr-2022 15:42:55 |
150 |
1438.0000 |
XLON |
07002070000192267-E09jPDeVCbnA20220401 |
|
01-Apr-2022 15:42:55 |
210 |
1438.0000 |
XLON |
07002070000192267-E09jPDeVCbnE20220401 |
|
01-Apr-2022 15:42:55 |
45 |
1438.0000 |
XLON |
05002050000193199-E09jPDeVCbpo20220401 |
|
01-Apr-2022 15:42:55 |
105 |
1438.0000 |
XLON |
05002050000193199-E09jPDeVCbpq20220401 |
|
01-Apr-2022 15:43:00 |
486 |
1438.0000 |
XLON |
07002070000192284-E09jPDeVCbwL20220401 |
|
01-Apr-2022 15:44:35 |
632 |
1438.0000 |
XLON |
05002050000193240-E09jPDeVCduH20220401 |
|
01-Apr-2022 15:44:35 |
165 |
1438.0000 |
CHIX |
24042240400198785-1300026RW20220401 |
|
01-Apr-2022 15:44:35 |
51 |
1438.0000 |
TRQX |
08002080000372720-E09jPDgqwMwt20220401 |
|
01-Apr-2022 15:44:35 |
325 |
1438.0000 |
BATE |
40022400200377777-30001HCM20220401 |
|
01-Apr-2022 15:44:35 |
52 |
1438.0000 |
TRQX |
08002080000372720-E09jPDgqwMww20220401 |
|
01-Apr-2022 15:44:35 |
94 |
1438.0000 |
BATE |
40022400200377777-30001HCN20220401 |
|
01-Apr-2022 15:44:35 |
122 |
1438.0000 |
AQXE |
3525B10299520220401 |
|
01-Apr-2022 15:44:35 |
270 |
1438.0000 |
XLON |
05002050000194330-E09jPDeVCduu20220401 |
|
01-Apr-2022 15:44:35 |
12 |
1438.0000 |
BATE |
40022400200377777-30001HCO20220401 |
|
01-Apr-2022 15:44:35 |
242 |
1438.0000 |
XLON |
05002050000194330-E09jPDeVCduy20220401 |
|
01-Apr-2022 15:44:35 |
1 |
1438.0000 |
XLON |
05002050000194330-E09jPDeVCduw20220401 |
|
01-Apr-2022 15:44:39 |
113 |
1438.0000 |
XLON |
05002050000194338-E09jPDeVCdxi20220401 |
|
01-Apr-2022 15:44:39 |
84 |
1438.0000 |
XLON |
05002050000194338-E09jPDeVCdxk20220401 |
|
01-Apr-2022 15:45:06 |
30 |
1438.0000 |
CHIX |
40042400400200343-1300026Y320220401 |
|
01-Apr-2022 15:45:06 |
15 |
1438.0000 |
BATE |
40022400200380087-30001HGB20220401 |
|
01-Apr-2022 15:45:06 |
39 |
1438.0000 |
CHIX |
40042400400200343-1300026Y020220401 |
|
01-Apr-2022 15:45:06 |
6 |
1438.0000 |
BATE |
40022400200380087-30001HGA20220401 |
|
01-Apr-2022 15:45:06 |
53 |
1438.0000 |
XLON |
05002050000194338-E09jPDeVCeZz20220401 |
|
01-Apr-2022 15:45:06 |
10 |
1438.0000 |
BATE |
40022400200380087-30001HGF20220401 |
|
01-Apr-2022 15:45:06 |
22 |
1438.0000 |
CHIX |
40042400400200343-1300026Y620220401 |
|
01-Apr-2022 15:45:06 |
8 |
1438.0000 |
CHIX |
40042400400200343-1300026Y720220401 |
|
01-Apr-2022 15:45:06 |
7 |
1438.0000 |
TRQX |
48002480000353903-E09jPDgqwPxA20220401 |
|
01-Apr-2022 15:45:06 |
7 |
1438.0000 |
TRQX |
48002480000353903-E09jPDgqwPx520220401 |
|
01-Apr-2022 15:45:06 |
21 |
1438.0000 |
CHIX |
40042400400200343-1300026Y220220401 |
|
01-Apr-2022 15:45:06 |
6 |
1438.0000 |
CHIX |
40042400400200343-1300026XZ20220401 |
|
01-Apr-2022 15:45:06 |
92 |
1438.0000 |
XLON |
05002050000194338-E09jPDeVCeZt20220401 |
|
01-Apr-2022 15:45:06 |
8 |
1438.0000 |
CHIX |
40042400400200343-1300026Y120220401 |
|
01-Apr-2022 15:45:06 |
6 |
1438.0000 |
BATE |
40022400200380087-30001HGD20220401 |
|
01-Apr-2022 15:45:06 |
45 |
1438.0000 |
BATE |
40022400200380087-30001HG820220401 |
|
01-Apr-2022 15:45:06 |
21 |
1438.0000 |
BATE |
40022400200380087-30001HGC20220401 |
|
01-Apr-2022 15:45:06 |
28 |
1438.0000 |
BATE |
40022400200380087-30001HG920220401 |
|
01-Apr-2022 15:45:06 |
27 |
1438.0000 |
XLON |
05002050000194338-E09jPDeVCea120220401 |
|
01-Apr-2022 15:45:06 |
6 |
1438.0000 |
CHIX |
40042400400200343-1300026Y520220401 |
|
01-Apr-2022 15:45:06 |
7 |
1438.0000 |
CHIX |
40042400400200343-1300026Y420220401 |
|
01-Apr-2022 15:45:06 |
4 |
1438.0000 |
BATE |
40022400200380087-30001HGE20220401 |
|
01-Apr-2022 15:45:17 |
412 |
1438.2500 |
BATE |
24022240200384504-D30001HHL20220401 |
|
01-Apr-2022 15:45:19 |
94 |
1438.5000 |
AQXE |
5000B10324820220401 |
|
01-Apr-2022 15:46:01 |
280 |
1438.0000 |
XLON |
05002050000194338-E09jPDeVCfuU20220401 |
|
01-Apr-2022 15:46:01 |
99 |
1438.0000 |
XLON |
05002050000194466-E09jPDeVCfuW20220401 |
|
01-Apr-2022 15:46:01 |
36 |
1438.0000 |
TRQX |
48002480000353903-E09jPDgqwW1p20220401 |
|
01-Apr-2022 15:46:01 |
111 |
1438.0000 |
XLON |
05002050000194765-E09jPDeVCfuY20220401 |
|
01-Apr-2022 15:46:01 |
14 |
1438.0000 |
TRQX |
48002480000353903-E09jPDgqwW1u20220401 |
|
01-Apr-2022 15:46:01 |
30 |
1438.0000 |
TRQX |
48002480000353903-E09jPDgqwW2420220401 |
|
01-Apr-2022 15:46:01 |
150 |
1438.0000 |
XLON |
05002050000195240-E09jPDeVCfvU20220401 |
|
01-Apr-2022 15:46:01 |
153 |
1438.0000 |
XLON |
05002050000195240-E09jPDeVCfva20220401 |
|
01-Apr-2022 15:46:01 |
296 |
1438.0000 |
XLON |
05002050000195240-E09jPDeVCfvW20220401 |
|
01-Apr-2022 15:46:01 |
240 |
1438.0000 |
XLON |
05002050000195240-E09jPDeVCfvY20220401 |
|
01-Apr-2022 15:46:01 |
380 |
1438.0000 |
BATE |
40022400200380087-30001HMU20220401 |
|
01-Apr-2022 15:46:01 |
68 |
1438.0000 |
CHIX |
40042400400200343-13000276D20220401 |
|
01-Apr-2022 15:46:03 |
112 |
1438.0000 |
XLON |
07002070000194437-E09jPDeVCfwI20220401 |
|
01-Apr-2022 15:46:03 |
150 |
1438.0000 |
XLON |
07002070000194437-E09jPDeVCfwK20220401 |
|
01-Apr-2022 15:46:03 |
48 |
1438.0000 |
XLON |
07002070000194437-E09jPDeVCfwG20220401 |
|
01-Apr-2022 15:46:03 |
215 |
1438.0000 |
XLON |
07002070000194457-E09jPDeVCfyD20220401 |
|
01-Apr-2022 15:46:05 |
45 |
1438.0000 |
XLON |
05002050000195287-E09jPDeVCfzr20220401 |
|
01-Apr-2022 15:46:06 |
43 |
1438.0000 |
XLON |
05002050000195287-E09jPDeVCg2h20220401 |
|
01-Apr-2022 15:46:07 |
239 |
1438.0000 |
XLON |
05002050000195287-E09jPDeVCg3F20220401 |
|
01-Apr-2022 15:46:14 |
251 |
1438.0000 |
XLON |
05002050000195331-E09jPDeVCgAi20220401 |
|
01-Apr-2022 15:46:14 |
314 |
1438.0000 |
XLON |
05002050000195287-E09jPDeVCgAg20220401 |
|
01-Apr-2022 15:46:15 |
170 |
1438.0000 |
XLON |
07002070000194574-E09jPDeVCgBA20220401 |
|
01-Apr-2022 15:46:15 |
215 |
1438.0000 |
XLON |
07002070000194574-E09jPDeVCgBC20220401 |
|
01-Apr-2022 15:46:15 |
150 |
1438.0000 |
XLON |
07002070000194574-E09jPDeVCgBE20220401 |
|
01-Apr-2022 15:46:15 |
543 |
1438.0000 |
XLON |
07002070000194580-E09jPDeVCgDF20220401 |
|
01-Apr-2022 15:46:17 |
157 |
1438.0000 |
XLON |
05002050000195397-E09jPDeVCgDi20220401 |
|
01-Apr-2022 15:46:17 |
245 |
1438.0000 |
XLON |
05002050000195397-E09jPDeVCgDg20220401 |
|
01-Apr-2022 15:46:18 |
741 |
1438.0000 |
XLON |
05002050000195404-E09jPDeVCgFs20220401 |
|
01-Apr-2022 15:46:19 |
226 |
1438.0000 |
XLON |
05002050000195411-E09jPDeVCgGG20220401 |
|
01-Apr-2022 15:47:54 |
98 |
1438.0000 |
TRQX |
48002480000356905-E09jPDgqwhRY20220401 |
|
01-Apr-2022 15:47:54 |
596 |
1438.0000 |
XLON |
05002050000195414-E09jPDeVChix20220401 |
|
01-Apr-2022 15:47:54 |
113 |
1438.0000 |
AQXE |
5000B10408320220401 |
|
01-Apr-2022 15:47:54 |
149 |
1438.0000 |
BATE |
40022400200383035-30001HXF20220401 |
|
01-Apr-2022 15:47:54 |
204 |
1438.0000 |
CHIX |
40042400400201845-1300027KV20220401 |
|
01-Apr-2022 15:47:54 |
291 |
1438.0000 |
BATE |
40022400200383035-30001HXE20220401 |
|
01-Apr-2022 15:47:54 |
180 |
1438.0000 |
XLON |
07002070000195563-E09jPDeVChjO20220401 |
|
01-Apr-2022 15:47:54 |
150 |
1438.0000 |
XLON |
07002070000195563-E09jPDeVChjM20220401 |
|
01-Apr-2022 15:47:54 |
232 |
1438.0000 |
XLON |
07002070000195563-E09jPDeVChjQ20220401 |
|
01-Apr-2022 15:47:55 |
52 |
1438.0000 |
XLON |
05002050000196356-E09jPDeVChk620220401 |
|
01-Apr-2022 15:47:55 |
123 |
1438.0000 |
XLON |
05002050000196356-E09jPDeVChk820220401 |
|
01-Apr-2022 15:48:34 |
94 |
1438.0000 |
XLON |
07002070000195642-E09jPDeVCiTn20220401 |
|
01-Apr-2022 15:48:34 |
971 |
1438.0000 |
XLON |
07002070000195589-E09jPDeVCiTl20220401 |
|
01-Apr-2022 15:48:34 |
156 |
1438.0000 |
CHIX |
40042400400203329-1300027PO20220401 |
|
01-Apr-2022 15:48:34 |
141 |
1438.0000 |
AQXE |
5000B10434720220401 |
|
01-Apr-2022 15:48:34 |
300 |
1438.0000 |
BATE |
24022240200389147-30001I1V20220401 |
|
01-Apr-2022 15:48:34 |
111 |
1438.0000 |
CHIX |
40042400400203329-1300027PP20220401 |
|
01-Apr-2022 15:48:34 |
113 |
1438.0000 |
TRQX |
08002080000380989-E09jPDgqwmAB20220401 |
|
01-Apr-2022 15:48:34 |
143 |
1438.0000 |
BATE |
24022240200389147-30001I1W20220401 |
|
01-Apr-2022 15:48:35 |
140 |
1438.0000 |
XLON |
07002070000195923-E09jPDeVCiUJ20220401 |
|
01-Apr-2022 15:48:35 |
218 |
1438.0000 |
XLON |
07002070000195923-E09jPDeVCiUL20220401 |
|
01-Apr-2022 15:48:35 |
150 |
1438.0000 |
XLON |
07002070000195923-E09jPDeVCiUH20220401 |
|
01-Apr-2022 15:48:37 |
114 |
1438.0000 |
XLON |
05002050000196731-E09jPDeVCiVw20220401 |
|
01-Apr-2022 15:48:37 |
618 |
1438.0000 |
XLON |
07002070000195929-E09jPDeVCiVu20220401 |
|
01-Apr-2022 15:48:39 |
126 |
1438.0000 |
XLON |
05002050000196742-E09jPDeVCiY420220401 |
|
01-Apr-2022 15:48:39 |
185 |
1438.0000 |
XLON |
05002050000196742-E09jPDeVCiY020220401 |
|
01-Apr-2022 15:48:42 |
155 |
1438.0000 |
XLON |
05002050000196747-E09jPDeVCibz20220401 |
|
01-Apr-2022 15:48:42 |
163 |
1438.0000 |
XLON |
05002050000196755-E09jPDeVCic120220401 |
|
01-Apr-2022 15:48:42 |
537 |
1438.0000 |
XLON |
05002050000196742-E09jPDeVCibx20220401 |
|
01-Apr-2022 15:48:42 |
115 |
1438.0000 |
XLON |
07002070000195966-E09jPDeVCic520220401 |
|
01-Apr-2022 15:48:42 |
30 |
1438.0000 |
XLON |
07002070000195966-E09jPDeVCic320220401 |
|
01-Apr-2022 15:48:42 |
95 |
1438.0000 |
XLON |
07002070000195966-E09jPDeVCic820220401 |
|
01-Apr-2022 15:48:43 |
20 |
1438.0000 |
XLON |
07002070000195966-E09jPDeVCigr20220401 |
|
01-Apr-2022 15:48:43 |
865 |
1438.0000 |
XLON |
05002050000196784-E09jPDeVCigt20220401 |
|
01-Apr-2022 15:48:45 |
69 |
1438.0000 |
XLON |
05002050000196784-E09jPDeVCihw20220401 |
|
01-Apr-2022 15:48:45 |
31 |
1438.0000 |
XLON |
05002050000196802-E09jPDeVCii920220401 |
|
01-Apr-2022 15:48:45 |
562 |
1438.0000 |
XLON |
07002070000196013-E09jPDeVCii020220401 |
|
01-Apr-2022 15:48:45 |
60 |
1438.0000 |
XLON |
07002070000196013-E09jPDeVCii420220401 |
|
01-Apr-2022 15:48:45 |
369 |
1438.0000 |
XLON |
07002070000195995-E09jPDeVCihy20220401 |
|
01-Apr-2022 15:48:45 |
486 |
1438.0000 |
XLON |
05002050000196802-E09jPDeVCiiE20220401 |
|
01-Apr-2022 15:48:45 |
93 |
1438.0000 |
XLON |
05002050000196802-E09jPDeVCii620220401 |
|
01-Apr-2022 15:48:56 |
534 |
1437.5000 |
XLON |
07002070000191652-E09jPDeVCj7K20220401 |
|
01-Apr-2022 15:48:56 |
113 |
1437.5000 |
TRQX |
08002080000370190-E09jPDgqwobW20220401 |
|
01-Apr-2022 15:48:56 |
158 |
1437.5000 |
CHIX |
24042240400192796-1300027UK20220401 |
|
01-Apr-2022 15:49:02 |
102 |
1437.0000 |
BATE |
24022240200386418-30001I6020220401 |
|
01-Apr-2022 15:49:02 |
125 |
1437.0000 |
XLON |
05002050000196785-E09jPDeVCjG320220401 |
|
01-Apr-2022 15:49:02 |
338 |
1437.0000 |
BATE |
24022240200386418-30001I6120220401 |
|
01-Apr-2022 15:49:02 |
510 |
1437.0000 |
XLON |
07002070000195604-E09jPDeVCjFz20220401 |
|
01-Apr-2022 15:49:02 |
265 |
1437.0000 |
XLON |
07002070000196014-E09jPDeVCjG520220401 |
|
01-Apr-2022 15:49:02 |
127 |
1437.0000 |
XLON |
07002070000195933-E09jPDeVCjG120220401 |
|
01-Apr-2022 15:49:57 |
156 |
1435.5000 |
CHIX |
40042400400205138-13000282G20220401 |
|
01-Apr-2022 15:49:57 |
95 |
1435.5000 |
AQXE |
3525B10484820220401 |
|
01-Apr-2022 15:50:00 |
142 |
1435.0000 |
CHIX |
40042400400205057-13000282N20220401 |
|
01-Apr-2022 15:50:00 |
297 |
1435.5000 |
XLON |
05002050000197368-E09jPDeVCkVD20220401 |
|
01-Apr-2022 15:50:00 |
94 |
1435.0000 |
AQXE |
5000B10486120220401 |
|
01-Apr-2022 15:50:00 |
55 |
1435.5000 |
BATE |
24022240200392698-30001IBP20220401 |
|
01-Apr-2022 15:50:00 |
300 |
1435.5000 |
BATE |
24022240200392698-30001IBO20220401 |
|
01-Apr-2022 15:50:00 |
252 |
1435.5000 |
XLON |
05002050000197368-E09jPDeVCkVF20220401 |
|
01-Apr-2022 15:50:01 |
164 |
1435.5000 |
XLON |
07002070000196633-E09jPDeVCkVJ20220401 |
|
01-Apr-2022 15:50:23 |
600 |
1436.0000 |
XLON |
05002050000197694-E09jPDeVCkui20220401 |
|
01-Apr-2022 15:50:23 |
99 |
1436.0000 |
XLON |
05002050000197694-E09jPDeVCkuk20220401 |
|
01-Apr-2022 15:50:28 |
574 |
1435.5000 |
XLON |
07002070000196767-E09jPDeVCl1d20220401 |
|
01-Apr-2022 15:50:28 |
62 |
1435.5000 |
XLON |
07002070000196767-E09jPDeVCl1I20220401 |
|
01-Apr-2022 15:50:53 |
377 |
1435.5000 |
XLON |
07002070000197177-E09jPDeVClWF20220401 |
|
01-Apr-2022 15:50:55 |
150 |
1435.5000 |
XLON |
07002070000197177-E09jPDeVClXy20220401 |
|
01-Apr-2022 15:51:02 |
485 |
1435.5000 |
XLON |
07002070000197283-E09jPDeVCldo20220401 |
|
01-Apr-2022 15:51:13 |
582 |
1435.5000 |
XLON |
07002070000197403-E09jPDeVClnk20220401 |
|
01-Apr-2022 15:51:26 |
115 |
1435.0000 |
BATE |
40022400200388970-30001IMU20220401 |
|
01-Apr-2022 15:51:26 |
300 |
1435.0000 |
BATE |
40022400200388970-30001IMT20220401 |
|
01-Apr-2022 15:51:26 |
111 |
1435.0000 |
XLON |
07002070000196862-E09jPDeVCm3720220401 |
|
01-Apr-2022 15:51:26 |
438 |
1435.0000 |
XLON |
07002070000196862-E09jPDeVCm3B20220401 |
|
01-Apr-2022 15:51:37 |
113 |
1435.0000 |
BATE |
40022400200388970-30001IO920220401 |
|
01-Apr-2022 15:51:37 |
172 |
1435.0000 |
CHIX |
40042400400206481-1300028K420220401 |
|
01-Apr-2022 15:51:46 |
255 |
1435.5000 |
XLON |
05002050000198604-E09jPDeVCmah20220401 |
|
01-Apr-2022 15:51:47 |
434 |
1435.5000 |
XLON |
05002050000198604-E09jPDeVCmbr20220401 |
|
01-Apr-2022 15:52:02 |
671 |
1435.5000 |
XLON |
07002070000197842-E09jPDeVCmon20220401 |
|
01-Apr-2022 15:52:20 |
57 |
1436.0000 |
XLON |
07002070000198008-E09jPDeVCn7m20220401 |
|
01-Apr-2022 15:52:20 |
592 |
1436.0000 |
XLON |
07002070000198008-E09jPDeVCn7o20220401 |
|
01-Apr-2022 15:52:25 |
599 |
1435.5000 |
XLON |
05002050000198905-E09jPDeVCnC620220401 |
|
01-Apr-2022 15:52:51 |
431 |
1436.0000 |
XLON |
07002070000198378-E09jPDeVCnuC20220401 |
|
01-Apr-2022 15:53:03 |
442 |
1436.0000 |
XLON |
07002070000198501-E09jPDeVCo5q20220401 |
|
01-Apr-2022 15:53:03 |
108 |
1436.0000 |
XLON |
07002070000198501-E09jPDeVCo5s20220401 |
|
01-Apr-2022 15:53:05 |
143 |
1436.0000 |
BATE |
40022400200394536-30001IXH20220401 |
|
01-Apr-2022 15:53:08 |
120 |
1436.0000 |
CHIX |
24042240400207436-1300028VR20220401 |
|
01-Apr-2022 15:53:17 |
117 |
1436.0000 |
XLON |
05002050000199590-E09jPDeVCoHP20220401 |
|
01-Apr-2022 15:53:17 |
125 |
1436.0000 |
XLON |
05002050000199590-E09jPDeVCoHL20220401 |
|
01-Apr-2022 15:53:17 |
12 |
1436.0000 |
XLON |
05002050000199590-E09jPDeVCoHJ20220401 |
|
01-Apr-2022 15:53:17 |
233 |
1436.0000 |
XLON |
05002050000199590-E09jPDeVCoHN20220401 |
|
01-Apr-2022 15:53:30 |
453 |
1436.0000 |
XLON |
05002050000199757-E09jPDeVCoPa20220401 |
|
01-Apr-2022 15:53:36 |
150 |
1436.0000 |
BATE |
24022240200398768-30001J0020220401 |
|
01-Apr-2022 15:53:42 |
323 |
1436.0000 |
XLON |
07002070000198989-E09jPDeVCocN20220401 |
|
01-Apr-2022 15:53:42 |
41 |
1436.0000 |
XLON |
07002070000198989-E09jPDeVCocR20220401 |
|
01-Apr-2022 15:53:42 |
233 |
1436.0000 |
XLON |
07002070000198989-E09jPDeVCocP20220401 |
|
01-Apr-2022 15:53:57 |
435 |
1436.0000 |
XLON |
05002050000200049-E09jPDeVCotG20220401 |
|
01-Apr-2022 15:54:08 |
195 |
1436.0000 |
XLON |
07002070000199269-E09jPDeVCp4g20220401 |
|
01-Apr-2022 15:54:08 |
82 |
1436.0000 |
XLON |
07002070000199269-E09jPDeVCp4k20220401 |
|
01-Apr-2022 15:54:08 |
231 |
1436.0000 |
XLON |
07002070000199269-E09jPDeVCp4i20220401 |
|
01-Apr-2022 15:54:38 |
93 |
1436.5000 |
BATE |
24022240200400198-30001J6J20220401 |
|
01-Apr-2022 15:54:38 |
84 |
1436.5000 |
BATE |
24022240200400198-30001J6K20220401 |
|
01-Apr-2022 15:54:38 |
94 |
1436.5000 |
TRQX |
48002480000370698-E09jPDgqxOqD20220401 |
|
01-Apr-2022 15:54:38 |
94 |
1436.5000 |
AQXE |
5000B10650420220401 |
|
01-Apr-2022 15:55:06 |
150 |
1437.5000 |
XLON |
05002050000200904-E09jPDeVCqab20220401 |
|
01-Apr-2022 15:55:06 |
153 |
1437.5000 |
XLON |
05002050000200904-E09jPDeVCqaf20220401 |
|
01-Apr-2022 15:55:06 |
224 |
1437.5000 |
XLON |
05002050000200904-E09jPDeVCqad20220401 |
|
01-Apr-2022 15:55:06 |
150 |
1437.5000 |
XLON |
07002070000199959-E09jPDeVCqZV20220401 |
|
01-Apr-2022 15:55:07 |
150 |
1437.5000 |
XLON |
05002050000200914-E09jPDeVCqbk20220401 |
|
01-Apr-2022 15:55:07 |
224 |
1437.5000 |
XLON |
05002050000200914-E09jPDeVCqbm20220401 |
|
01-Apr-2022 15:55:08 |
150 |
1437.5000 |
XLON |
07002070000199992-E09jPDeVCqdO20220401 |
|
01-Apr-2022 15:55:08 |
255 |
1437.5000 |
XLON |
07002070000199992-E09jPDeVCqdQ20220401 |
|
01-Apr-2022 15:55:08 |
153 |
1437.5000 |
XLON |
07002070000199992-E09jPDeVCqdS20220401 |
|
01-Apr-2022 15:55:10 |
150 |
1437.5000 |
XLON |
07002070000199996-E09jPDeVCqfu20220401 |
|
01-Apr-2022 15:55:10 |
153 |
1437.5000 |
XLON |
05002050000200939-E09jPDeVCqh820220401 |
|
01-Apr-2022 15:55:10 |
150 |
1437.5000 |
XLON |
05002050000200939-E09jPDeVCqh420220401 |
|
01-Apr-2022 15:55:10 |
244 |
1437.5000 |
XLON |
05002050000200939-E09jPDeVCqh620220401 |
|
01-Apr-2022 15:55:16 |
120 |
1437.5000 |
BATE |
24022240200401195-30001JCY20220401 |
|
01-Apr-2022 15:55:22 |
214 |
1437.5000 |
XLON |
07002070000200192-E09jPDeVCr2m20220401 |
|
01-Apr-2022 15:55:22 |
51 |
1437.5000 |
XLON |
07002070000200192-E09jPDeVCr2q20220401 |
|
01-Apr-2022 15:55:22 |
150 |
1437.5000 |
XLON |
07002070000200192-E09jPDeVCr2k20220401 |
|
01-Apr-2022 15:55:22 |
133 |
1437.5000 |
XLON |
07002070000200192-E09jPDeVCr2o20220401 |
|
01-Apr-2022 15:55:36 |
150 |
1437.5000 |
XLON |
07002070000200347-E09jPDeVCrIJ20220401 |
|
01-Apr-2022 15:55:36 |
153 |
1437.5000 |
XLON |
07002070000200347-E09jPDeVCrIH20220401 |
|
01-Apr-2022 15:55:36 |
147 |
1437.5000 |
XLON |
07002070000200347-E09jPDeVCrIL20220401 |
|
01-Apr-2022 15:55:47 |
153 |
1437.5000 |
XLON |
05002050000201381-E09jPDeVCrQJ20220401 |
|
01-Apr-2022 15:55:47 |
95 |
1437.5000 |
XLON |
05002050000201381-E09jPDeVCrQF20220401 |
|
01-Apr-2022 15:55:47 |
150 |
1437.5000 |
XLON |
05002050000201381-E09jPDeVCrQH20220401 |
|
01-Apr-2022 15:55:59 |
150 |
1437.5000 |
XLON |
07002070000200586-E09jPDeVCrfO20220401 |
|
01-Apr-2022 15:55:59 |
153 |
1437.5000 |
XLON |
07002070000200586-E09jPDeVCrfQ20220401 |
|
01-Apr-2022 15:55:59 |
149 |
1437.5000 |
XLON |
07002070000200586-E09jPDeVCrfS20220401 |
|
01-Apr-2022 15:56:06 |
482 |
1437.0000 |
BATE |
24022240200402066-30001JKZ20220401 |
|
01-Apr-2022 15:56:06 |
98 |
1437.0000 |
TRQX |
08002080000393925-E09jPDgqxYA220220401 |
|
01-Apr-2022 15:56:06 |
244 |
1437.0000 |
CHIX |
24042240400209208-1300029OY20220401 |
|
01-Apr-2022 15:56:06 |
106 |
1437.0000 |
XLON |
07002070000199925-E09jPDeVCs0G20220401 |
|
01-Apr-2022 15:56:06 |
669 |
1437.0000 |
XLON |
07002070000199925-E09jPDeVCs0D20220401 |
|
01-Apr-2022 15:56:06 |
95 |
1437.0000 |
AQXE |
3525B10721320220401 |
|
01-Apr-2022 15:56:25 |
17 |
1436.5000 |
AQXE |
3525B10730720220401 |
|
01-Apr-2022 15:56:25 |
100 |
1436.2500 |
TRQX |
48002480000373269-E09jPDgqxZgO20220401 |
|
01-Apr-2022 15:56:25 |
115 |
1436.5000 |
AQXE |
3525B10730620220401 |
|
01-Apr-2022 15:56:29 |
41 |
1436.5000 |
CHIX |
24042240400210047-1300029Q520220401 |
|
01-Apr-2022 15:56:29 |
188 |
1436.5000 |
CHIX |
24042240400210047-1300029Q620220401 |
|
01-Apr-2022 15:56:30 |
270 |
1436.5000 |
XLON |
07002070000201011-E09jPDeVCsP920220401 |
|
01-Apr-2022 15:56:30 |
242 |
1436.5000 |
XLON |
07002070000201011-E09jPDeVCsP720220401 |
|
01-Apr-2022 15:57:32 |
236 |
1437.5000 |
BATE |
24022240200404898-30001JUK20220401 |
|
01-Apr-2022 15:57:36 |
99 |
1437.0000 |
XLON |
05002050000202736-E09jPDeVCtkR20220401 |
|
01-Apr-2022 15:57:36 |
111 |
1437.0000 |
XLON |
05002050000202736-E09jPDeVCtkT20220401 |
|
01-Apr-2022 15:57:36 |
53 |
1437.0000 |
XLON |
07002070000201393-E09jPDeVCtgc20220401 |
|
01-Apr-2022 15:57:36 |
711 |
1437.0000 |
BATE |
24022240200403894-30001JV220220401 |
|
01-Apr-2022 15:57:36 |
573 |
1437.0000 |
XLON |
07002070000201393-E09jPDeVCtge20220401 |
|
01-Apr-2022 15:57:37 |
237 |
1437.0000 |
XLON |
05002050000202736-E09jPDeVCtkV20220401 |
|
01-Apr-2022 15:57:53 |
419 |
1437.0000 |
XLON |
05002050000202748-E09jPDeVCtzh20220401 |
|
01-Apr-2022 15:57:53 |
249 |
1437.0000 |
XLON |
07002070000202020-E09jPDeVCu0u20220401 |
|
01-Apr-2022 15:57:53 |
149 |
1437.0000 |
XLON |
05002050000202748-E09jPDeVCtzb20220401 |
|
01-Apr-2022 15:57:54 |
998 |
1437.0000 |
XLON |
05002050000202938-E09jPDeVCu2E20220401 |
|
01-Apr-2022 15:57:54 |
150 |
1437.0000 |
XLON |
05002050000202938-E09jPDeVCu2G20220401 |
|
01-Apr-2022 15:58:00 |
180 |
1437.0000 |
XLON |
07002070000202085-E09jPDeVCuDO20220401 |
|
01-Apr-2022 15:58:00 |
218 |
1437.0000 |
XLON |
07002070000202085-E09jPDeVCuDQ20220401 |
|
01-Apr-2022 15:58:05 |
113 |
1437.0000 |
TRQX |
08002080000398077-E09jPDgqxjLE20220401 |
|
01-Apr-2022 15:58:05 |
94 |
1437.0000 |
AQXE |
5000B10788520220401 |
|
01-Apr-2022 15:58:09 |
172 |
1437.0000 |
CHIX |
40042400400211969-130002A3320220401 |
|
01-Apr-2022 15:58:09 |
43 |
1437.0000 |
CHIX |
40042400400211969-130002A3220220401 |
|
01-Apr-2022 15:58:10 |
141 |
1437.0000 |
XLON |
05002050000203066-E09jPDeVCuKw20220401 |
|
01-Apr-2022 15:58:11 |
251 |
1437.0000 |
XLON |
05002050000203066-E09jPDeVCuKy20220401 |
|
01-Apr-2022 15:58:20 |
150 |
1437.0000 |
XLON |
05002050000203175-E09jPDeVCuU320220401 |
|
01-Apr-2022 15:58:20 |
234 |
1437.0000 |
XLON |
05002050000203175-E09jPDeVCuU520220401 |
|
01-Apr-2022 15:58:31 |
144 |
1437.0000 |
XLON |
05002050000203290-E09jPDeVCue120220401 |
|
01-Apr-2022 15:58:31 |
99 |
1437.0000 |
XLON |
05002050000203290-E09jPDeVCueA20220401 |
|
01-Apr-2022 15:58:31 |
271 |
1437.0000 |
XLON |
05002050000203290-E09jPDeVCudy20220401 |
|
01-Apr-2022 15:59:36 |
145 |
1437.0000 |
XLON |
07002070000202563-E09jPDeVCvoQ20220401 |
|
01-Apr-2022 15:59:36 |
423 |
1437.0000 |
XLON |
07002070000202533-E09jPDeVCvoM20220401 |
|
01-Apr-2022 15:59:36 |
95 |
1437.0000 |
XLON |
05002050000203449-E09jPDeVCvoO20220401 |
|
01-Apr-2022 15:59:36 |
498 |
1437.0000 |
BATE |
40022400200403039-30001K6R20220401 |
|
01-Apr-2022 15:59:38 |
242 |
1437.0000 |
XLON |
07002070000203005-E09jPDeVCvpS20220401 |
|
01-Apr-2022 15:59:38 |
150 |
1437.0000 |
XLON |
07002070000203005-E09jPDeVCvpQ20220401 |
|
01-Apr-2022 16:00:58 |
447 |
1437.5000 |
XLON |
05002050000204967-E09jPDeVCxYN20220401 |
|
01-Apr-2022 16:01:45 |
96 |
1437.5000 |
XLON |
05002050000204981-E09jPDeVCyVR20220401 |
|
01-Apr-2022 16:01:45 |
169 |
1437.5000 |
XLON |
05002050000204967-E09jPDeVCyVP20220401 |
|
01-Apr-2022 16:01:45 |
367 |
1437.5000 |
XLON |
05002050000204990-E09jPDeVCyVT20220401 |
|
01-Apr-2022 16:01:45 |
521 |
1437.5000 |
BATE |
24022240200410200-30001KJF20220401 |
|
01-Apr-2022 16:01:45 |
85 |
1437.5000 |
BATE |
24022240200410200-30001KJG20220401 |
|
01-Apr-2022 16:01:45 |
191 |
1437.5000 |
CHIX |
40042400400214651-130002B0R20220401 |
|
01-Apr-2022 16:01:45 |
94 |
1437.5000 |
TRQX |
48002480000380367-E09jPDgqy5SK20220401 |
|
01-Apr-2022 16:01:45 |
105 |
1437.5000 |
AQXE |
5000B10951720220401 |
|
01-Apr-2022 16:02:02 |
747 |
1437.5000 |
XLON |
05002050000205455-E09jPDeVCyhw20220401 |
|
01-Apr-2022 16:02:02 |
71 |
1437.5000 |
XLON |
05002050000205455-E09jPDeVCyi020220401 |
|
01-Apr-2022 16:02:02 |
1 |
1437.5000 |
XLON |
05002050000205561-E09jPDeVCyj820220401 |
|
01-Apr-2022 16:02:06 |
819 |
1437.5000 |
XLON |
07002070000204753-E09jPDeVCymd20220401 |
|
01-Apr-2022 16:02:08 |
255 |
1437.5000 |
XLON |
05002050000205596-E09jPDeVCynV20220401 |
|
01-Apr-2022 16:02:08 |
150 |
1437.5000 |
XLON |
05002050000205596-E09jPDeVCynT20220401 |
|
01-Apr-2022 16:02:54 |
601 |
1437.5000 |
XLON |
05002050000205613-E09jPDeVCzpe20220401 |
|
01-Apr-2022 16:04:12 |
84 |
1438.5000 |
XLON |
07002070000206442-E09jPDeVD1Vj20220401 |
|
01-Apr-2022 16:04:12 |
103 |
1438.0000 |
TRQX |
48002480000383642-E09jPDgqyKph20220401 |
|
01-Apr-2022 16:04:12 |
96 |
1438.0000 |
BATE |
40022400200411252-30001KWZ20220401 |
|
01-Apr-2022 16:04:12 |
311 |
1438.0000 |
CHIX |
24042240400216538-130002BMJ20220401 |
|
01-Apr-2022 16:04:12 |
9 |
1438.0000 |
BATE |
40022400200411693-30001KX020220401 |
|
01-Apr-2022 16:04:12 |
311 |
1438.5000 |
XLON |
07002070000206442-E09jPDeVD1Vp20220401 |
|
01-Apr-2022 16:04:12 |
770 |
1438.0000 |
XLON |
07002070000205449-E09jPDeVD1W820220401 |
|
01-Apr-2022 16:04:12 |
109 |
1438.0000 |
AQXE |
3525B11052820220401 |
|
01-Apr-2022 16:04:12 |
40 |
1438.5000 |
XLON |
07002070000206442-E09jPDeVD1Vn20220401 |
|
01-Apr-2022 16:04:12 |
1 |
1438.5000 |
XLON |
07002070000206442-E09jPDeVD1Vl20220401 |
|
01-Apr-2022 16:04:12 |
191 |
1438.5000 |
XLON |
07002070000206442-E09jPDeVD1Vr20220401 |
|
01-Apr-2022 16:04:12 |
626 |
1438.0000 |
BATE |
40022400200409985-30001KWY20220401 |
|
01-Apr-2022 16:04:12 |
96 |
1438.0000 |
BATE |
40022400200411693-30001KX120220401 |
|
01-Apr-2022 16:04:13 |
150 |
1438.0000 |
XLON |
05002050000207250-E09jPDeVD1Z120220401 |
|
01-Apr-2022 16:04:13 |
176 |
1438.0000 |
XLON |
05002050000207250-E09jPDeVD1Yx20220401 |
|
01-Apr-2022 16:04:13 |
772 |
1438.0000 |
XLON |
05002050000207250-E09jPDeVD1Yz20220401 |
|
01-Apr-2022 16:04:14 |
300 |
1438.0000 |
XLON |
05002050000207261-E09jPDeVD1Zh20220401 |
|
01-Apr-2022 16:04:14 |
210 |
1438.0000 |
XLON |
05002050000207261-E09jPDeVD1Zs20220401 |
|
01-Apr-2022 16:04:34 |
450 |
1438.0000 |
XLON |
05002050000207270-E09jPDeVD1vI20220401 |
|
01-Apr-2022 16:04:34 |
202 |
1438.0000 |
XLON |
05002050000207261-E09jPDeVD1vE20220401 |
|
01-Apr-2022 16:05:10 |
102 |
1438.0000 |
BATE |
24022240200416762-30001L3V20220401 |
|
01-Apr-2022 16:05:10 |
97 |
1438.0000 |
BATE |
40022400200413292-30001L3X20220401 |
|
01-Apr-2022 16:05:10 |
809 |
1438.0000 |
XLON |
07002070000206651-E09jPDeVD2WJ20220401 |
|
01-Apr-2022 16:05:10 |
102 |
1438.0000 |
BATE |
40022400200413325-30001L3Y20220401 |
|
01-Apr-2022 16:05:10 |
375 |
1438.0000 |
CHIX |
40042400400218920-130002BW820220401 |
|
01-Apr-2022 16:05:10 |
98 |
1438.0000 |
BATE |
24022240200416763-30001L3W20220401 |
|
01-Apr-2022 16:05:10 |
7 |
1438.0000 |
TRQX |
48002480000386389-E09jPDgqyQlG20220401 |
|
01-Apr-2022 16:05:10 |
115 |
1438.0000 |
TRQX |
48002480000386389-E09jPDgqyQlL20220401 |
|
01-Apr-2022 16:05:10 |
114 |
1438.0000 |
AQXE |
3525B11087420220401 |
|
01-Apr-2022 16:05:23 |
96 |
1439.0000 |
XLON |
07002070000207330-E09jPDeVD2vz20220401 |
|
01-Apr-2022 16:05:23 |
2 |
1439.0000 |
XLON |
07002070000207330-E09jPDeVD2vv20220401 |
|
01-Apr-2022 16:05:23 |
22 |
1439.0000 |
XLON |
07002070000207330-E09jPDeVD2vx20220401 |
|
01-Apr-2022 16:06:03 |
474 |
1440.2500 |
BATE |
24022240200418679-D30001LB020220401 |
|
01-Apr-2022 16:06:19 |
150 |
1440.0000 |
BATE |
40022400200415158-30001LCM20220401 |
|
01-Apr-2022 16:06:19 |
263 |
1440.0000 |
BATE |
40022400200415158-30001LCN20220401 |
|
01-Apr-2022 16:06:19 |
524 |
1440.0000 |
XLON |
05002050000208621-E09jPDeVD4Q920220401 |
|
01-Apr-2022 16:06:21 |
310 |
1439.5000 |
XLON |
07002070000207360-E09jPDeVD4Se20220401 |
|
01-Apr-2022 16:06:21 |
100 |
1439.5000 |
XLON |
07002070000207360-E09jPDeVD4Si20220401 |
|
01-Apr-2022 16:06:21 |
132 |
1440.0000 |
XLON |
05002050000208903-E09jPDeVD4S320220401 |
|
01-Apr-2022 16:06:21 |
153 |
1440.0000 |
XLON |
05002050000208903-E09jPDeVD4S120220401 |
|
01-Apr-2022 16:06:21 |
150 |
1440.0000 |
XLON |
05002050000208903-E09jPDeVD4S520220401 |
|
01-Apr-2022 16:06:21 |
318 |
1440.0000 |
XLON |
05002050000208903-E09jPDeVD4S720220401 |
|
01-Apr-2022 16:06:21 |
577 |
1440.0000 |
XLON |
05002050000208903-E09jPDeVD4S920220401 |
|
01-Apr-2022 16:07:22 |
258 |
1439.5000 |
XLON |
07002070000207360-E09jPDeVD60G20220401 |
|
01-Apr-2022 16:07:22 |
293 |
1439.5000 |
XLON |
07002070000208047-E09jPDeVD60K20220401 |
|
01-Apr-2022 16:07:22 |
21 |
1439.5000 |
TRQX |
48002480000389442-E09jPDgqygr520220401 |
|
01-Apr-2022 16:07:54 |
113 |
1439.5000 |
XLON |
05002050000209987-E09jPDeVD6i220220401 |
|
01-Apr-2022 16:07:54 |
140 |
1439.5000 |
XLON |
05002050000209987-E09jPDeVD6hy20220401 |
|
01-Apr-2022 16:07:54 |
596 |
1439.5000 |
XLON |
05002050000209606-E09jPDeVD6hi20220401 |
|
01-Apr-2022 16:07:54 |
151 |
1439.5000 |
AQXE |
5000B11226120220401 |
|
01-Apr-2022 16:07:54 |
349 |
1439.5000 |
BATE |
40022400200415984-30001LOV20220401 |
|
01-Apr-2022 16:08:06 |
299 |
1439.7500 |
CHIX |
24042240400221858-E30002CTP20220401 |
|
01-Apr-2022 16:08:07 |
210 |
1440.0000 |
XLON |
05002050000210102-E09jPDeVD6x120220401 |
|
01-Apr-2022 16:08:07 |
150 |
1440.0000 |
XLON |
05002050000210102-E09jPDeVD6wx20220401 |
|
01-Apr-2022 16:08:07 |
246 |
1440.0000 |
XLON |
05002050000210102-E09jPDeVD6wv20220401 |
|
01-Apr-2022 16:08:07 |
132 |
1440.0000 |
XLON |
05002050000210102-E09jPDeVD6wz20220401 |
|
01-Apr-2022 16:08:07 |
94 |
1440.0000 |
TRQX |
48002480000392248-E09jPDgqym0r20220401 |
|
01-Apr-2022 16:08:07 |
159 |
1440.0000 |
AQXE |
5000B11242320220401 |
|
01-Apr-2022 16:08:07 |
137 |
1440.0000 |
XLON |
07002070000209191-E09jPDeVD6w420220401 |
|
01-Apr-2022 16:08:07 |
150 |
1440.0000 |
XLON |
07002070000209191-E09jPDeVD6w620220401 |
|
01-Apr-2022 16:08:09 |
132 |
1440.0000 |
XLON |
05002050000210121-E09jPDeVD71620220401 |
|
01-Apr-2022 16:08:09 |
231 |
1440.0000 |
XLON |
05002050000210121-E09jPDeVD71A20220401 |
|
01-Apr-2022 16:08:09 |
246 |
1440.0000 |
XLON |
05002050000210121-E09jPDeVD71420220401 |
|
01-Apr-2022 16:08:09 |
150 |
1440.0000 |
XLON |
05002050000210121-E09jPDeVD71820220401 |
|
01-Apr-2022 16:08:09 |
150 |
1440.0000 |
XLON |
07002070000209215-E09jPDeVD6zf20220401 |
|
01-Apr-2022 16:08:09 |
132 |
1440.0000 |
XLON |
07002070000209215-E09jPDeVD6zh20220401 |
|
01-Apr-2022 16:08:09 |
338 |
1439.7500 |
CHIX |
40042400400222430-E30002CUS20220401 |
|
01-Apr-2022 16:08:11 |
263 |
1440.0000 |
XLON |
07002070000209242-E09jPDeVD74520220401 |
|
01-Apr-2022 16:08:11 |
280 |
1440.0000 |
XLON |
05002050000210148-E09jPDeVD77J20220401 |
|
01-Apr-2022 16:08:11 |
246 |
1440.0000 |
XLON |
05002050000210148-E09jPDeVD77F20220401 |
|
01-Apr-2022 16:08:11 |
150 |
1440.0000 |
XLON |
05002050000210148-E09jPDeVD77H20220401 |
|
01-Apr-2022 16:08:11 |
246 |
1440.0000 |
XLON |
05002050000210148-E09jPDeVD77D20220401 |
|
01-Apr-2022 16:08:12 |
176 |
1440.0000 |
XLON |
05002050000210153-E09jPDeVD79W20220401 |
|
01-Apr-2022 16:08:13 |
233 |
1440.0000 |
XLON |
05002050000210158-E09jPDeVD7B320220401 |
|
01-Apr-2022 16:08:13 |
232 |
1440.0000 |
XLON |
05002050000210158-E09jPDeVD7B520220401 |
|
01-Apr-2022 16:08:14 |
306 |
1440.0000 |
XLON |
05002050000210170-E09jPDeVD7CG20220401 |
|
01-Apr-2022 16:08:16 |
239 |
1440.5000 |
XLON |
07002070000209311-E09jPDeVD7GU20220401 |
|
01-Apr-2022 16:08:16 |
470 |
1440.5000 |
XLON |
07002070000209311-E09jPDeVD7GO20220401 |
|
01-Apr-2022 16:08:16 |
280 |
1440.5000 |
XLON |
07002070000209311-E09jPDeVD7GS20220401 |
|
01-Apr-2022 16:08:16 |
55 |
1440.5000 |
XLON |
07002070000209311-E09jPDeVD7GQ20220401 |
|
01-Apr-2022 16:08:18 |
102 |
1440.5000 |
XLON |
05002050000210203-E09jPDeVD7IF20220401 |
|
01-Apr-2022 16:08:20 |
975 |
1440.5000 |
XLON |
05002050000210214-E09jPDeVD7Lv20220401 |
|
01-Apr-2022 16:08:20 |
210 |
1440.5000 |
XLON |
05002050000210220-E09jPDeVD7Lz20220401 |
|
01-Apr-2022 16:08:20 |
760 |
1440.5000 |
BATE |
40022400200419293-30001LSW20220401 |
|
01-Apr-2022 16:08:27 |
226 |
1440.5000 |
XLON |
05002050000210287-E09jPDeVD7TW20220401 |
|
01-Apr-2022 16:08:27 |
150 |
1440.5000 |
XLON |
05002050000210287-E09jPDeVD7TU20220401 |
|
01-Apr-2022 16:08:27 |
241 |
1440.5000 |
XLON |
05002050000210287-E09jPDeVD7TY20220401 |
|
01-Apr-2022 16:08:27 |
270 |
1440.5000 |
XLON |
05002050000210287-E09jPDeVD7TS20220401 |
|
01-Apr-2022 16:08:27 |
547 |
1440.5000 |
XLON |
07002070000209363-E09jPDeVD7Sb20220401 |
|
01-Apr-2022 16:08:39 |
248 |
1440.5000 |
XLON |
07002070000209431-E09jPDeVD7h820220401 |
|
01-Apr-2022 16:08:39 |
210 |
1440.5000 |
XLON |
07002070000209431-E09jPDeVD7hA20220401 |
|
01-Apr-2022 16:08:39 |
137 |
1440.5000 |
XLON |
07002070000209431-E09jPDeVD7h520220401 |
|
01-Apr-2022 16:08:40 |
280 |
1440.5000 |
XLON |
05002050000210403-E09jPDeVD7ht20220401 |
|
01-Apr-2022 16:08:40 |
130 |
1440.5000 |
XLON |
05002050000210403-E09jPDeVD7hr20220401 |
|
01-Apr-2022 16:08:40 |
254 |
1440.5000 |
XLON |
05002050000210403-E09jPDeVD7hv20220401 |
|
01-Apr-2022 16:08:40 |
150 |
1440.5000 |
XLON |
05002050000210403-E09jPDeVD7hn20220401 |
|
01-Apr-2022 16:08:40 |
170 |
1440.5000 |
XLON |
05002050000210403-E09jPDeVD7hx20220401 |
|
01-Apr-2022 16:08:40 |
190 |
1440.5000 |
XLON |
05002050000210403-E09jPDeVD7hp20220401 |
|
01-Apr-2022 16:08:41 |
46 |
1440.5000 |
XLON |
05002050000210410-E09jPDeVD7j920220401 |
|
01-Apr-2022 16:08:41 |
47 |
1440.5000 |
XLON |
05002050000210410-E09jPDeVD7jD20220401 |
|
01-Apr-2022 16:09:34 |
505 |
1440.5000 |
XLON |
05002050000210410-E09jPDeVD8fq20220401 |
|
01-Apr-2022 16:09:35 |
71 |
1440.5000 |
XLON |
05002050000210912-E09jPDeVD8ii20220401 |
|
01-Apr-2022 16:09:45 |
13 |
1440.5000 |
TRQX |
48002480000394951-E09jPDgqywz020220401 |
|
01-Apr-2022 16:10:30 |
151 |
1441.0000 |
XLON |
05002050000211594-E09jPDeVDA6H20220401 |
|
01-Apr-2022 16:10:30 |
302 |
1441.0000 |
XLON |
05002050000211594-E09jPDeVDA6F20220401 |
|
01-Apr-2022 16:10:30 |
94 |
1441.0000 |
TRQX |
48002480000396501-E09jPDgqz2Ka20220401 |
|
01-Apr-2022 16:10:32 |
150 |
1441.0000 |
XLON |
05002050000211621-E09jPDeVDA9P20220401 |
|
01-Apr-2022 16:10:32 |
238 |
1441.0000 |
XLON |
05002050000211621-E09jPDeVDA9T20220401 |
|
01-Apr-2022 16:10:32 |
151 |
1441.0000 |
XLON |
05002050000211621-E09jPDeVDA9R20220401 |
|
01-Apr-2022 16:10:32 |
302 |
1441.0000 |
XLON |
05002050000211621-E09jPDeVDA9N20220401 |
|
01-Apr-2022 16:10:32 |
151 |
1441.0000 |
XLON |
05002050000211604-E09jPDeVDA8S20220401 |
|
01-Apr-2022 16:10:32 |
212 |
1441.0000 |
XLON |
05002050000211604-E09jPDeVDA8W20220401 |
|
01-Apr-2022 16:10:32 |
302 |
1441.0000 |
XLON |
05002050000211604-E09jPDeVDA8Q20220401 |
|
01-Apr-2022 16:10:32 |
150 |
1441.0000 |
XLON |
05002050000211604-E09jPDeVDA8U20220401 |
|
01-Apr-2022 16:10:34 |
150 |
1441.0000 |
XLON |
07002070000210777-E09jPDeVDABU20220401 |
|
01-Apr-2022 16:10:34 |
302 |
1441.0000 |
XLON |
07002070000210777-E09jPDeVDABW20220401 |
|
01-Apr-2022 16:10:34 |
88 |
1440.5000 |
AQXE |
5000B11352320220401 |
|
01-Apr-2022 16:10:34 |
132 |
1441.0000 |
XLON |
07002070000210777-E09jPDeVDABY20220401 |
|
01-Apr-2022 16:10:34 |
150 |
1441.0000 |
XLON |
07002070000210766-E09jPDeVDAAa20220401 |
|
01-Apr-2022 16:10:34 |
142 |
1441.0000 |
XLON |
07002070000210766-E09jPDeVDAAc20220401 |
|
01-Apr-2022 16:10:34 |
239 |
1441.0000 |
XLON |
07002070000210766-E09jPDeVDAAe20220401 |
|
01-Apr-2022 16:10:34 |
284 |
1441.0000 |
XLON |
07002070000210766-E09jPDeVDAAY20220401 |
|
01-Apr-2022 16:10:36 |
302 |
1441.0000 |
XLON |
07002070000210800-E09jPDeVDADa20220401 |
|
01-Apr-2022 16:10:36 |
241 |
1441.0000 |
XLON |
07002070000210788-E09jPDeVDACh20220401 |
|
01-Apr-2022 16:10:36 |
302 |
1441.0000 |
XLON |
07002070000210788-E09jPDeVDACf20220401 |
|
01-Apr-2022 16:10:36 |
217 |
1441.0000 |
XLON |
07002070000210788-E09jPDeVDACj20220401 |
|
01-Apr-2022 16:10:38 |
150 |
1441.0000 |
XLON |
05002050000211695-E09jPDeVDAGG20220401 |
|
01-Apr-2022 16:10:38 |
238 |
1441.0000 |
XLON |
05002050000211695-E09jPDeVDAGC20220401 |
|
01-Apr-2022 16:10:38 |
292 |
1441.0000 |
XLON |
05002050000211695-E09jPDeVDAGE20220401 |
|
01-Apr-2022 16:10:38 |
234 |
1441.0000 |
XLON |
05002050000211688-E09jPDeVDAF320220401 |
|
01-Apr-2022 16:10:38 |
292 |
1441.0000 |
XLON |
05002050000211688-E09jPDeVDAF120220401 |
|
01-Apr-2022 16:10:38 |
153 |
1441.0000 |
XLON |
05002050000211688-E09jPDeVDAF520220401 |
|
01-Apr-2022 16:10:42 |
228 |
1441.0000 |
XLON |
05002050000211743-E09jPDeVDALo20220401 |
|
01-Apr-2022 16:10:42 |
292 |
1441.0000 |
XLON |
05002050000211743-E09jPDeVDALm20220401 |
|
01-Apr-2022 16:10:47 |
300 |
1440.7500 |
CHIX |
40042400400224941-E30002DIS20220401 |
|
01-Apr-2022 16:10:48 |
619 |
1440.7500 |
BATE |
24022240200427175-D30001MA920220401 |
|
01-Apr-2022 16:10:53 |
105 |
1441.0000 |
XLON |
07002070000210946-E09jPDeVDAVG20220401 |
|
01-Apr-2022 16:10:53 |
249 |
1441.0000 |
XLON |
07002070000210946-E09jPDeVDAVC20220401 |
|
01-Apr-2022 16:10:53 |
153 |
1441.0000 |
XLON |
07002070000210946-E09jPDeVDAVE20220401 |
|
01-Apr-2022 16:11:02 |
786 |
1440.5000 |
XLON |
05002050000210912-E09jPDeVDAez20220401 |
|
01-Apr-2022 16:11:02 |
241 |
1440.5000 |
BATE |
40022400200421634-30001MAZ20220401 |
|
01-Apr-2022 16:11:02 |
82 |
1440.5000 |
TRQX |
48002480000396037-E09jPDgqz5fR20220401 |
|
01-Apr-2022 16:11:02 |
31 |
1440.5000 |
TRQX |
48002480000396037-E09jPDgqz5fj20220401 |
|
01-Apr-2022 16:11:02 |
430 |
1440.5000 |
BATE |
40022400200421634-30001MB020220401 |
|
01-Apr-2022 16:11:02 |
278 |
1440.5000 |
CHIX |
40042400400223891-130002DK120220401 |
|
01-Apr-2022 16:11:02 |
24 |
1440.5000 |
AQXE |
5000B11372420220401 |
|
01-Apr-2022 16:11:14 |
54 |
1439.5000 |
AQXE |
3525B11382520220401 |
|
01-Apr-2022 16:11:17 |
84 |
1439.5000 |
AQXE |
3525B11384420220401 |
|
01-Apr-2022 16:11:26 |
141 |
1438.5000 |
AQXE |
5000B11391620220401 |
|
01-Apr-2022 16:11:26 |
100 |
1438.5000 |
BATE |
24022240200428276-30001MDM20220401 |
|
01-Apr-2022 16:11:26 |
266 |
1438.5000 |
BATE |
24022240200428276-30001MDO20220401 |
|
01-Apr-2022 16:11:26 |
94 |
1438.5000 |
TRQX |
08002080000421250-E09jPDgqz8pJ20220401 |
|
01-Apr-2022 16:11:26 |
35 |
1438.5000 |
BATE |
24022240200428276-30001MDN20220401 |
|
01-Apr-2022 16:11:26 |
466 |
1438.5000 |
XLON |
07002070000211201-E09jPDeVDBEF20220401 |
|
01-Apr-2022 16:11:26 |
509 |
1438.5000 |
XLON |
05002050000212105-E09jPDeVDBED20220401 |
|
01-Apr-2022 16:11:26 |
194 |
1438.0000 |
XLON |
05002050000212116-E09jPDeVDBF120220401 |
|
01-Apr-2022 16:11:26 |
426 |
1438.0000 |
XLON |
07002070000211209-E09jPDeVDBEz20220401 |
|
01-Apr-2022 16:11:29 |
120 |
1438.5000 |
CHIX |
40042400400225598-130002DNX20220401 |
|
01-Apr-2022 16:11:29 |
66 |
1438.5000 |
CHIX |
40042400400225598-130002DNY20220401 |
|
01-Apr-2022 16:11:49 |
509 |
1438.0000 |
XLON |
05002050000212234-E09jPDeVDBd220220401 |
|
01-Apr-2022 16:12:03 |
548 |
1438.0000 |
XLON |
07002070000211378-E09jPDeVDBtB20220401 |
|
01-Apr-2022 16:12:20 |
746 |
1438.0000 |
XLON |
05002050000212624-E09jPDeVDC7L20220401 |
|
01-Apr-2022 16:12:37 |
94 |
1437.5000 |
TRQX |
48002480000398293-E09jPDgqzGZ120220401 |
|
01-Apr-2022 16:12:37 |
113 |
1437.0000 |
AQXE |
3525B11449920220401 |
|
01-Apr-2022 16:12:37 |
611 |
1437.5000 |
XLON |
07002070000211332-E09jPDeVDCOM20220401 |
|
01-Apr-2022 16:12:37 |
300 |
1437.5000 |
BATE |
40022400200424782-30001ML420220401 |
|
01-Apr-2022 16:12:37 |
115 |
1437.5000 |
BATE |
40022400200424782-30001ML520220401 |
|
01-Apr-2022 16:12:37 |
66 |
1437.5000 |
BATE |
40022400200424782-30001ML620220401 |
|
01-Apr-2022 16:12:48 |
40 |
1437.0000 |
XLON |
05002050000212235-E09jPDeVDCo620220401 |
|
01-Apr-2022 16:12:48 |
520 |
1437.0000 |
XLON |
05002050000212235-E09jPDeVDCo020220401 |
|
01-Apr-2022 16:12:48 |
96 |
1436.5000 |
CHIX |
40042400400225238-130002DZM20220401 |
|
01-Apr-2022 16:13:07 |
113 |
1436.5000 |
AQXE |
3525B11479420220401 |
|
01-Apr-2022 16:13:10 |
150 |
1437.0000 |
XLON |
07002070000212224-E09jPDeVDDN520220401 |
|
01-Apr-2022 16:13:10 |
356 |
1437.0000 |
XLON |
07002070000212224-E09jPDeVDDN720220401 |
|
01-Apr-2022 16:13:20 |
180 |
1437.0000 |
CHIX |
40042400400227766-130002E4A20220401 |
|
01-Apr-2022 16:13:22 |
94 |
1437.0000 |
TRQX |
08002080000425476-E09jPDgqzLnI20220401 |
|
01-Apr-2022 16:13:22 |
369 |
1437.0000 |
XLON |
07002070000212341-E09jPDeVDDeF20220401 |
|
01-Apr-2022 16:13:22 |
115 |
1437.0000 |
XLON |
07002070000212341-E09jPDeVDDe720220401 |
|
01-Apr-2022 16:13:27 |
446 |
1437.0000 |
BATE |
24022240200432498-30001MRC20220401 |
|
01-Apr-2022 16:13:32 |
516 |
1437.0000 |
XLON |
05002050000213426-E09jPDeVDDuC20220401 |
|
01-Apr-2022 16:13:36 |
300 |
1436.5000 |
BATE |
40022400200428612-30001MSD20220401 |
|
01-Apr-2022 16:13:36 |
218 |
1436.5000 |
CHIX |
24042240400227017-130002E8Q20220401 |
|
01-Apr-2022 16:13:39 |
423 |
1436.5000 |
XLON |
05002050000213175-E09jPDeVDE3U20220401 |
|
01-Apr-2022 16:13:39 |
90 |
1436.5000 |
BATE |
40022400200428612-30001MSN20220401 |
|
01-Apr-2022 16:13:39 |
66 |
1436.5000 |
TRQX |
08002080000424909-E09jPDgqzNvY20220401 |
|
01-Apr-2022 16:13:39 |
212 |
1436.5000 |
XLON |
05002050000213263-E09jPDeVDE3W20220401 |
|
01-Apr-2022 16:13:39 |
19 |
1436.5000 |
TRQX |
08002080000424909-E09jPDgqzNve20220401 |
|
01-Apr-2022 16:13:39 |
18 |
1436.5000 |
TRQX |
08002080000424909-E09jPDgqzNvk20220401 |
|
01-Apr-2022 16:13:40 |
147 |
1436.0000 |
XLON |
05002050000212944-E09jPDeVDE5A20220401 |
|
01-Apr-2022 16:13:41 |
354 |
1436.0000 |
BATE |
24022240200432499-30001MSV20220401 |
|
01-Apr-2022 16:13:45 |
132 |
1435.5000 |
AQXE |
5000B11514120220401 |
|
01-Apr-2022 16:14:04 |
150 |
1435.0000 |
XLON |
05002050000213873-E09jPDeVDEv820220401 |
|
01-Apr-2022 16:14:05 |
150 |
1435.0000 |
XLON |
05002050000213899-E09jPDeVDExU20220401 |
|
01-Apr-2022 16:14:07 |
449 |
1434.5000 |
XLON |
05002050000213851-E09jPDeVDF1320220401 |
|
01-Apr-2022 16:14:22 |
189 |
1434.5000 |
XLON |
05002050000214048-E09jPDeVDFT620220401 |
|
01-Apr-2022 16:14:22 |
300 |
1434.5000 |
XLON |
05002050000214048-E09jPDeVDFT320220401 |
|
01-Apr-2022 16:14:22 |
120 |
1434.5000 |
XLON |
05002050000214048-E09jPDeVDFT020220401 |
|
01-Apr-2022 16:14:23 |
131 |
1434.0000 |
XLON |
07002070000213125-E09jPDeVDFU320220401 |
|
01-Apr-2022 16:14:23 |
408 |
1434.0000 |
XLON |
07002070000212869-E09jPDeVDFTz20220401 |
|
01-Apr-2022 16:14:47 |
164 |
1435.0000 |
BATE |
24022240200435497-30001N1020220401 |
|
01-Apr-2022 16:14:47 |
120 |
1435.0000 |
BATE |
24022240200435497-30001N0Z20220401 |
|
01-Apr-2022 16:14:48 |
122 |
1434.0000 |
AQXE |
3525B11603920220401 |
|
01-Apr-2022 16:14:51 |
176 |
1434.5000 |
CHIX |
40042400400229453-130002ELI20220401 |
|
01-Apr-2022 16:14:52 |
102 |
1434.0000 |
XLON |
05002050000214359-E09jPDeVDG5w20220401 |
|
01-Apr-2022 16:14:52 |
165 |
1434.0000 |
XLON |
07002070000213424-E09jPDeVDG5y20220401 |
|
01-Apr-2022 16:14:52 |
10 |
1434.0000 |
XLON |
07002070000213466-E09jPDeVDG6020220401 |
|
01-Apr-2022 16:14:52 |
401 |
1434.5000 |
XLON |
07002070000213405-E09jPDeVDG5P20220401 |
|
01-Apr-2022 16:14:52 |
521 |
1434.5000 |
XLON |
05002050000214358-E09jPDeVDG5N20220401 |
|
01-Apr-2022 16:15:04 |
120 |
1434.0000 |
XLON |
07002070000213466-E09jPDeVDGHu20220401 |
|
01-Apr-2022 16:15:04 |
234 |
1434.0000 |
XLON |
07002070000213503-E09jPDeVDGHz20220401 |
|
01-Apr-2022 16:15:04 |
184 |
1434.0000 |
XLON |
07002070000213466-E09jPDeVDGHx20220401 |
|
01-Apr-2022 16:15:04 |
300 |
1434.0000 |
BATE |
40022400200431944-30001N3D20220401 |
|
01-Apr-2022 16:15:04 |
68 |
1434.0000 |
BATE |
40022400200431944-30001N3E20220401 |
|
01-Apr-2022 16:15:04 |
135 |
1433.5000 |
CHIX |
24042240400228966-130002EOC20220401 |
|
01-Apr-2022 16:15:12 |
103 |
1433.5000 |
XLON |
07002070000213113-E09jPDeVDGfj20220401 |
|
01-Apr-2022 16:15:12 |
230 |
1433.5000 |
XLON |
07002070000213098-E09jPDeVDGfh20220401 |
|
01-Apr-2022 16:15:34 |
529 |
1433.0000 |
XLON |
05002050000215155-E09jPDeVDHI320220401 |
|
01-Apr-2022 16:15:47 |
411 |
1433.0000 |
XLON |
05002050000215314-E09jPDeVDHZH20220401 |
|
01-Apr-2022 16:15:47 |
126 |
1433.0000 |
XLON |
05002050000215337-E09jPDeVDHZN20220401 |
|
01-Apr-2022 16:16:00 |
494 |
1433.5000 |
XLON |
05002050000215485-E09jPDeVDHxS20220401 |
|
01-Apr-2022 16:16:10 |
521 |
1433.5000 |
XLON |
07002070000214615-E09jPDeVDI9L20220401 |
|
01-Apr-2022 16:16:20 |
500 |
1433.5000 |
XLON |
07002070000214709-E09jPDeVDIFe20220401 |
|
01-Apr-2022 16:16:25 |
122 |
1433.5000 |
AQXE |
3525B11719720220401 |
|
01-Apr-2022 16:16:32 |
153 |
1434.5000 |
XLON |
05002050000215779-E09jPDeVDITN20220401 |
|
01-Apr-2022 16:16:33 |
338 |
1434.5000 |
XLON |
05002050000215779-E09jPDeVDIU020220401 |
|
01-Apr-2022 16:16:34 |
8 |
1434.5000 |
CHIX |
24042240400230988-130002F6B20220401 |
|
01-Apr-2022 16:16:34 |
433 |
1434.5000 |
BATE |
24022240200439190-30001NEK20220401 |
|
01-Apr-2022 16:16:34 |
150 |
1434.5000 |
CHIX |
24042240400230988-130002F6C20220401 |
|
01-Apr-2022 16:16:34 |
25 |
1434.5000 |
BATE |
24022240200439190-30001NEJ20220401 |
|
01-Apr-2022 16:16:45 |
744 |
1435.0000 |
XLON |
07002070000214952-E09jPDeVDIiX20220401 |
|
01-Apr-2022 16:16:53 |
573 |
1434.5000 |
XLON |
07002070000214944-E09jPDeVDIqQ20220401 |
|
01-Apr-2022 16:16:57 |
267 |
1434.0000 |
XLON |
05002050000215918-E09jPDeVDIwE20220401 |
|
01-Apr-2022 16:17:17 |
194 |
1434.5000 |
XLON |
05002050000216254-E09jPDeVDJKc20220401 |
|
01-Apr-2022 16:18:05 |
132 |
1435.5000 |
AQXE |
3525B11821020220401 |
|
01-Apr-2022 16:18:05 |
228 |
1435.5000 |
BATE |
40022400200438788-30001NPU20220401 |
|
01-Apr-2022 16:18:09 |
371 |
1436.0000 |
XLON |
05002050000216814-E09jPDeVDKKK20220401 |
|
01-Apr-2022 16:18:34 |
153 |
1436.5000 |
BATE |
24022240200443209-30001NSZ20220401 |
|
01-Apr-2022 16:18:34 |
193 |
1436.5000 |
CHIX |
24042240400233063-130002FRR20220401 |
|
01-Apr-2022 16:18:39 |
120 |
1436.5000 |
TRQX |
48002480000413198-E09jPDgqzx5O20220401 |
|
01-Apr-2022 16:18:40 |
369 |
1436.5000 |
XLON |
07002070000216190-E09jPDeVDL2320220401 |
|
01-Apr-2022 16:18:42 |
150 |
1436.5000 |
XLON |
07002070000216211-E09jPDeVDL6X20220401 |
|
01-Apr-2022 16:18:42 |
732 |
1436.5000 |
XLON |
07002070000216200-E09jPDeVDL3420220401 |
|
01-Apr-2022 16:18:44 |
150 |
1436.5000 |
XLON |
07002070000216229-E09jPDeVDL8720220401 |
|
01-Apr-2022 16:18:44 |
150 |
1436.5000 |
XLON |
05002050000217166-E09jPDeVDL7S20220401 |
|
01-Apr-2022 16:18:46 |
153 |
1436.5000 |
XLON |
07002070000216244-E09jPDeVDLAH20220401 |
|
01-Apr-2022 16:18:46 |
292 |
1436.5000 |
XLON |
07002070000216244-E09jPDeVDLAF20220401 |
|
01-Apr-2022 16:18:46 |
150 |
1436.5000 |
XLON |
07002070000216244-E09jPDeVDLAD20220401 |
|
01-Apr-2022 16:18:46 |
150 |
1436.5000 |
XLON |
07002070000216236-E09jPDeVDL8k20220401 |
|
01-Apr-2022 16:18:48 |
150 |
1436.5000 |
XLON |
07002070000216268-E09jPDeVDLDm20220401 |
|
01-Apr-2022 16:18:48 |
120 |
1436.5000 |
XLON |
07002070000216268-E09jPDeVDLDo20220401 |
|
01-Apr-2022 16:18:48 |
150 |
1436.5000 |
XLON |
07002070000216252-E09jPDeVDLBu20220401 |
|
01-Apr-2022 16:18:50 |
150 |
1436.5000 |
XLON |
05002050000217245-E09jPDeVDLGA20220401 |
|
01-Apr-2022 16:18:50 |
150 |
1436.5000 |
XLON |
07002070000216280-E09jPDeVDLFI20220401 |
|
01-Apr-2022 16:18:52 |
65 |
1436.5000 |
XLON |
07002070000216300-E09jPDeVDLHJ20220401 |
|
01-Apr-2022 16:18:52 |
363 |
1436.5000 |
XLON |
07002070000216300-E09jPDeVDLGy20220401 |
|
01-Apr-2022 16:19:05 |
150 |
1437.0000 |
XLON |
07002070000216431-E09jPDeVDLXP20220401 |
|
01-Apr-2022 16:19:05 |
106 |
1437.0000 |
XLON |
07002070000216431-E09jPDeVDLXN20220401 |
|
01-Apr-2022 16:19:11 |
367 |
1436.5000 |
XLON |
05002050000217260-E09jPDeVDLi220220401 |
|
01-Apr-2022 16:19:11 |
116 |
1437.0000 |
XLON |
07002070000216445-E09jPDeVDLhK20220401 |
|
01-Apr-2022 16:19:11 |
244 |
1436.5000 |
XLON |
07002070000216300-E09jPDeVDLi020220401 |
|
01-Apr-2022 16:19:11 |
908 |
1437.0000 |
XLON |
07002070000216445-E09jPDeVDLhM20220401 |
|
01-Apr-2022 16:19:26 |
150 |
1436.5000 |
XLON |
07002070000216741-E09jPDeVDM9Y20220401 |
|
01-Apr-2022 16:19:42 |
346 |
1436.5000 |
XLON |
07002070000216778-E09jPDeVDMXU20220401 |
|
01-Apr-2022 16:19:42 |
122 |
1436.5000 |
XLON |
07002070000216778-E09jPDeVDMXS20220401 |
|
01-Apr-2022 16:19:43 |
150 |
1436.5000 |
XLON |
07002070000216898-E09jPDeVDMZX20220401 |
|
01-Apr-2022 16:19:44 |
140 |
1436.5000 |
XLON |
07002070000216898-E09jPDeVDMZZ20220401 |
|
01-Apr-2022 16:19:44 |
175 |
1436.5000 |
XLON |
07002070000216898-E09jPDeVDMZb20220401 |
|
01-Apr-2022 16:19:44 |
270 |
1436.5000 |
XLON |
07002070000216898-E09jPDeVDMZV20220401 |
|
01-Apr-2022 16:19:45 |
94 |
1436.5000 |
TRQX |
48002480000415932-E09jPDgr05Ug20220401 |
|
01-Apr-2022 16:19:46 |
122 |
1436.5000 |
AQXE |
5000B11924620220401 |
|
01-Apr-2022 16:19:56 |
381 |
1436.5000 |
XLON |
05002050000217977-E09jPDeVDMpP20220401 |
|
01-Apr-2022 16:20:00 |
225 |
1436.0000 |
CHIX |
24042240400232653-130002G3X20220401 |
|
01-Apr-2022 16:20:00 |
129 |
1436.0000 |
XLON |
07002070000216812-E09jPDeVDMyQ20220401 |
|
01-Apr-2022 16:20:00 |
485 |
1436.0000 |
XLON |
05002050000217396-E09jPDeVDMyM20220401 |
|
01-Apr-2022 16:20:00 |
195 |
1436.0000 |
BATE |
40022400200438995-30001O3920220401 |
|
01-Apr-2022 16:20:00 |
174 |
1436.0000 |
XLON |
05002050000217778-E09jPDeVDMyO20220401 |
|
01-Apr-2022 16:20:21 |
204 |
1436.5000 |
XLON |
05002050000218280-E09jPDeVDNXN20220401 |
|
01-Apr-2022 16:20:21 |
224 |
1436.5000 |
XLON |
05002050000218280-E09jPDeVDNXP20220401 |
|
01-Apr-2022 16:20:30 |
48 |
1436.5000 |
XLON |
05002050000218377-E09jPDeVDNgv20220401 |
|
01-Apr-2022 16:20:30 |
150 |
1436.5000 |
XLON |
05002050000218377-E09jPDeVDNgt20220401 |
|
01-Apr-2022 16:20:30 |
55 |
1436.5000 |
XLON |
05002050000218377-E09jPDeVDNgp20220401 |
|
01-Apr-2022 16:20:30 |
353 |
1436.5000 |
XLON |
05002050000218377-E09jPDeVDNgr20220401 |
|
01-Apr-2022 16:20:35 |
368 |
1436.0000 |
XLON |
07002070000217331-E09jPDeVDNkh20220401 |
|
01-Apr-2022 16:20:39 |
300 |
1436.0000 |
BATE |
40022400200444616-30001O9S20220401 |
|
01-Apr-2022 16:20:39 |
78 |
1436.0000 |
BATE |
40022400200444616-30001O9T20220401 |
|
01-Apr-2022 16:21:05 |
171 |
1436.5000 |
XLON |
05002050000218773-E09jPDeVDOjI20220401 |
|
01-Apr-2022 16:21:05 |
120 |
1436.5000 |
XLON |
05002050000218773-E09jPDeVDOjM20220401 |
|
01-Apr-2022 16:21:05 |
150 |
1436.5000 |
XLON |
05002050000218773-E09jPDeVDOjK20220401 |
|
01-Apr-2022 16:21:07 |
150 |
1436.5000 |
XLON |
05002050000218788-E09jPDeVDOkP20220401 |
|
01-Apr-2022 16:21:07 |
222 |
1436.5000 |
XLON |
05002050000218810-E09jPDeVDOkq20220401 |
|
01-Apr-2022 16:21:07 |
150 |
1436.5000 |
XLON |
05002050000218810-E09jPDeVDOko20220401 |
|
01-Apr-2022 16:21:11 |
6 |
1436.5000 |
XLON |
05002050000218876-E09jPDeVDOoW20220401 |
|
01-Apr-2022 16:21:11 |
150 |
1436.5000 |
XLON |
05002050000218876-E09jPDeVDOoS20220401 |
|
01-Apr-2022 16:21:11 |
252 |
1436.5000 |
XLON |
05002050000218876-E09jPDeVDOoU20220401 |
|
01-Apr-2022 16:21:16 |
76 |
1436.0000 |
XLON |
05002050000218615-E09jPDeVDOvx20220401 |
|
01-Apr-2022 16:21:16 |
296 |
1436.0000 |
XLON |
07002070000217655-E09jPDeVDOvr20220401 |
|
01-Apr-2022 16:21:16 |
45 |
1436.0000 |
XLON |
07002070000217655-E09jPDeVDOvv20220401 |
|
01-Apr-2022 16:21:16 |
61 |
1436.0000 |
XLON |
07002070000217655-E09jPDeVDOvt20220401 |
|
01-Apr-2022 16:21:16 |
137 |
1436.0000 |
XLON |
05002050000218615-E09jPDeVDOvz20220401 |
|
01-Apr-2022 16:21:19 |
127 |
1435.5000 |
XLON |
07002070000217925-E09jPDeVDOze20220401 |
|
01-Apr-2022 16:21:19 |
195 |
1435.5000 |
BATE |
40022400200438867-30001OGS20220401 |
|
01-Apr-2022 16:21:25 |
589 |
1435.5000 |
BATE |
40022400200446119-30001OI620220401 |
|
01-Apr-2022 16:21:49 |
429 |
1435.5000 |
XLON |
05002050000219205-E09jPDeVDPUS20220401 |
|
01-Apr-2022 16:21:49 |
94 |
1435.5000 |
TRQX |
08002080000442981-E09jPDgr0Lhv20220401 |
|
01-Apr-2022 16:21:49 |
180 |
1435.5000 |
CHIX |
24042240400236468-130002GRB20220401 |
|
01-Apr-2022 16:21:49 |
429 |
1435.5000 |
XLON |
07002070000218269-E09jPDeVDPUU20220401 |
|
01-Apr-2022 16:21:49 |
122 |
1435.5000 |
AQXE |
5000B12053920220401 |
|
01-Apr-2022 16:21:49 |
41 |
1435.5000 |
CHIX |
24042240400236468-130002GRA20220401 |
|
01-Apr-2022 16:21:55 |
224 |
1435.5000 |
XLON |
07002070000218447-E09jPDeVDPaB20220401 |
|
01-Apr-2022 16:21:55 |
150 |
1435.5000 |
XLON |
07002070000218447-E09jPDeVDPa920220401 |
|
01-Apr-2022 16:22:15 |
374 |
1435.5000 |
XLON |
07002070000218539-E09jPDeVDPx520220401 |
|
01-Apr-2022 16:22:15 |
113 |
1435.5000 |
XLON |
05002050000219471-E09jPDeVDPxB20220401 |
|
01-Apr-2022 16:22:15 |
150 |
1435.5000 |
XLON |
05002050000219596-E09jPDeVDPy020220401 |
|
01-Apr-2022 16:22:15 |
150 |
1435.5000 |
XLON |
05002050000219596-E09jPDeVDPxy20220401 |
|
01-Apr-2022 16:22:34 |
508 |
1435.5000 |
XLON |
07002070000218733-E09jPDeVDQH320220401 |
|
01-Apr-2022 16:22:35 |
150 |
1435.5000 |
XLON |
07002070000218855-E09jPDeVDQHX20220401 |
|
01-Apr-2022 16:22:35 |
301 |
1435.5000 |
XLON |
07002070000218855-E09jPDeVDQHZ20220401 |
|
01-Apr-2022 16:22:39 |
150 |
1435.5000 |
XLON |
05002050000219799-E09jPDeVDQNt20220401 |
|
01-Apr-2022 16:22:39 |
46 |
1435.5000 |
XLON |
05002050000219799-E09jPDeVDQNp20220401 |
|
01-Apr-2022 16:22:39 |
107 |
1435.5000 |
XLON |
05002050000219799-E09jPDeVDQNr20220401 |
|
01-Apr-2022 16:22:46 |
189 |
1435.5000 |
XLON |
07002070000218961-E09jPDeVDQTQ20220401 |
|
01-Apr-2022 16:22:46 |
106 |
1435.5000 |
XLON |
07002070000218961-E09jPDeVDQTU20220401 |
|
01-Apr-2022 16:22:47 |
189 |
1435.5000 |
XLON |
07002070000218961-E09jPDeVDQTi20220401 |
|
01-Apr-2022 16:22:57 |
704 |
1435.5000 |
XLON |
05002050000219919-E09jPDeVDQZs20220401 |
|
01-Apr-2022 16:23:05 |
143 |
1435.5000 |
BATE |
24022240200451818-30001OSL20220401 |
|
01-Apr-2022 16:23:05 |
26 |
1435.5000 |
AQXE |
3525B12109620220401 |
|
01-Apr-2022 16:23:05 |
77 |
1435.5000 |
AQXE |
3525B12109720220401 |
|
01-Apr-2022 16:23:09 |
62 |
1435.5000 |
CHIX |
40042400400238026-130002H5H20220401 |
|
01-Apr-2022 16:23:11 |
150 |
1435.5000 |
XLON |
05002050000220071-E09jPDeVDQyE20220401 |
|
01-Apr-2022 16:23:12 |
120 |
1435.5000 |
XLON |
05002050000220071-E09jPDeVDQyG20220401 |
|
01-Apr-2022 16:23:12 |
298 |
1435.5000 |
XLON |
05002050000220071-E09jPDeVDQyI20220401 |
|
01-Apr-2022 16:23:12 |
32 |
1435.5000 |
XLON |
05002050000220071-E09jPDeVDQyC20220401 |
|
01-Apr-2022 16:23:23 |
303 |
1435.5000 |
XLON |
05002050000220175-E09jPDeVDRF920220401 |
|
01-Apr-2022 16:23:23 |
120 |
1435.5000 |
XLON |
05002050000220175-E09jPDeVDRFD20220401 |
|
01-Apr-2022 16:23:23 |
212 |
1435.5000 |
XLON |
05002050000220175-E09jPDeVDRFB20220401 |
|
01-Apr-2022 16:23:36 |
32 |
1435.0000 |
CHIX |
40042400400235428-130002HAR20220401 |
|
01-Apr-2022 16:23:36 |
209 |
1435.0000 |
XLON |
05002050000219267-E09jPDeVDRXh20220401 |
|
01-Apr-2022 16:23:36 |
137 |
1435.0000 |
CHIX |
40042400400235428-130002HAS20220401 |
|
01-Apr-2022 16:23:36 |
468 |
1435.0000 |
XLON |
05002050000219206-E09jPDeVDRXf20220401 |
|
01-Apr-2022 16:23:56 |
41 |
1435.5000 |
XLON |
05002050000220432-E09jPDeVDRyo20220401 |
|
01-Apr-2022 16:23:56 |
224 |
1435.5000 |
XLON |
05002050000220421-E09jPDeVDRxV20220401 |
|
01-Apr-2022 16:23:58 |
416 |
1435.5000 |
XLON |
07002070000219586-E09jPDeVDS1V20220401 |
|
01-Apr-2022 16:24:01 |
39 |
1435.5000 |
TRQX |
48002480000422353-E09jPDgr0apD20220401 |
|
01-Apr-2022 16:24:01 |
62 |
1435.5000 |
BATE |
24022240200452888-30001OZV20220401 |
|
01-Apr-2022 16:24:01 |
55 |
1435.5000 |
TRQX |
48002480000422353-E09jPDgr0apA20220401 |
|
01-Apr-2022 16:24:08 |
575 |
1435.5000 |
XLON |
07002070000219691-E09jPDeVDSHX20220401 |
|
01-Apr-2022 16:24:15 |
292 |
1435.5000 |
BATE |
24022240200452888-30001P2H20220401 |
|
01-Apr-2022 16:24:17 |
425 |
1435.5000 |
XLON |
05002050000220674-E09jPDeVDSSH20220401 |
|
01-Apr-2022 16:24:23 |
57 |
1435.0000 |
AQXE |
3525B12185420220401 |
|
01-Apr-2022 16:24:28 |
393 |
1435.5000 |
XLON |
05002050000220941-E09jPDeVDSgH20220401 |
|
01-Apr-2022 16:24:34 |
150 |
1436.0000 |
XLON |
07002070000220171-E09jPDeVDStS20220401 |
|
01-Apr-2022 16:24:49 |
304 |
1436.0000 |
XLON |
05002050000221171-E09jPDeVDT9H20220401 |
|
01-Apr-2022 16:24:49 |
225 |
1436.0000 |
XLON |
05002050000221171-E09jPDeVDT9J20220401 |
|
01-Apr-2022 16:24:51 |
525 |
1436.0000 |
XLON |
05002050000221181-E09jPDeVDTAg20220401 |
|
01-Apr-2022 16:24:59 |
462 |
1436.0000 |
XLON |
05002050000221248-E09jPDeVDTNB20220401 |
|
01-Apr-2022 16:25:07 |
387 |
1435.5000 |
BATE |
24022240200454465-30001PCH20220401 |
|
01-Apr-2022 16:25:07 |
141 |
1435.5000 |
TRQX |
48002480000423966-E09jPDgr0j7u20220401 |
|
01-Apr-2022 16:25:07 |
132 |
1435.5000 |
AQXE |
5000B12235720220401 |
|
01-Apr-2022 16:25:07 |
495 |
1435.5000 |
XLON |
07002070000220193-E09jPDeVDTZP20220401 |
|
01-Apr-2022 16:25:15 |
262 |
1435.5000 |
CHIX |
40042400400239433-130002HTP20220401 |
|
01-Apr-2022 16:25:15 |
231 |
1435.5000 |
BATE |
24022240200454465-30001PDE20220401 |
|
01-Apr-2022 16:25:17 |
119 |
1435.0000 |
BATE |
40022400200448929-30001PE320220401 |
|
01-Apr-2022 16:25:17 |
377 |
1435.0000 |
BATE |
40022400200448929-30001PE220220401 |
|
01-Apr-2022 16:25:17 |
103 |
1435.0000 |
TRQX |
08002080000445952-E09jPDgr0kTr20220401 |
|
01-Apr-2022 16:25:17 |
275 |
1435.0000 |
XLON |
07002070000220365-E09jPDeVDU1c20220401 |
|
01-Apr-2022 16:25:18 |
37 |
1435.0000 |
AQXE |
3525B12247020220401 |
|
01-Apr-2022 16:25:21 |
164 |
1434.5000 |
CHIX |
40042400400238513-130002HWF20220401 |
|
01-Apr-2022 16:25:21 |
148 |
1434.5000 |
BATE |
24022240200449571-30001PF620220401 |
|
01-Apr-2022 16:25:22 |
118 |
1434.5000 |
CHIX |
40042400400238513-130002HWY20220401 |
|
01-Apr-2022 16:25:49 |
525 |
1434.5000 |
XLON |
07002070000220702-E09jPDeVDUjx20220401 |
|
01-Apr-2022 16:26:15 |
283 |
1434.5000 |
XLON |
07002070000221222-E09jPDeVDVPu20220401 |
|
01-Apr-2022 16:26:15 |
150 |
1434.5000 |
XLON |
07002070000221222-E09jPDeVDVPs20220401 |
|
01-Apr-2022 16:26:15 |
711 |
1434.5000 |
XLON |
05002050000221830-E09jPDeVDVPC20220401 |
|
01-Apr-2022 16:26:56 |
67 |
1434.5000 |
BATE |
24022240200457485-30001PUG20220401 |
|
01-Apr-2022 16:26:56 |
136 |
1434.5000 |
CHIX |
40042400400241007-130002IHO20220401 |
|
01-Apr-2022 16:26:56 |
95 |
1434.5000 |
TRQX |
08002080000451075-E09jPDgr0u7q20220401 |
|
01-Apr-2022 16:26:56 |
614 |
1434.5000 |
XLON |
05002050000222094-E09jPDeVDWR820220401 |
|
01-Apr-2022 16:26:56 |
300 |
1434.5000 |
BATE |
24022240200457485-30001PUF20220401 |
|
01-Apr-2022 16:26:57 |
153 |
1434.5000 |
XLON |
05002050000222546-E09jPDeVDWco20220401 |
|
01-Apr-2022 16:26:57 |
94 |
1434.5000 |
AQXE |
5000B12526120220401 |
|
01-Apr-2022 16:26:57 |
48 |
1434.5000 |
XLON |
05002050000222546-E09jPDeVDWce20220401 |
|
01-Apr-2022 16:26:57 |
150 |
1434.5000 |
XLON |
05002050000222546-E09jPDeVDWci20220401 |
|
01-Apr-2022 16:26:57 |
72 |
1434.5000 |
XLON |
05002050000222546-E09jPDeVDWcm20220401 |
|
01-Apr-2022 16:26:57 |
113 |
1434.5000 |
XLON |
05002050000222546-E09jPDeVDWcg20220401 |
|
01-Apr-2022 16:26:57 |
280 |
1434.5000 |
XLON |
05002050000222546-E09jPDeVDWck20220401 |
|
01-Apr-2022 16:26:57 |
150 |
1434.5000 |
XLON |
05002050000222528-E09jPDeVDWXP20220401 |
|
01-Apr-2022 16:26:57 |
282 |
1434.5000 |
XLON |
05002050000222528-E09jPDeVDWXR20220401 |
|
01-Apr-2022 16:26:57 |
153 |
1434.5000 |
XLON |
05002050000222528-E09jPDeVDWXV20220401 |
|
01-Apr-2022 16:26:57 |
71 |
1434.5000 |
XLON |
05002050000222528-E09jPDeVDWXT20220401 |
|
01-Apr-2022 16:26:59 |
150 |
1434.5000 |
XLON |
05002050000222560-E09jPDeVDWfr20220401 |
|
01-Apr-2022 16:26:59 |
150 |
1434.5000 |
XLON |
05002050000222569-E09jPDeVDWhm20220401 |
|
01-Apr-2022 16:26:59 |
113 |
1434.5000 |
XLON |
05002050000222560-E09jPDeVDWfv20220401 |
|
01-Apr-2022 16:26:59 |
153 |
1434.5000 |
XLON |
05002050000222560-E09jPDeVDWfz20220401 |
|
01-Apr-2022 16:26:59 |
72 |
1434.5000 |
XLON |
05002050000222560-E09jPDeVDWfx20220401 |
|
01-Apr-2022 16:26:59 |
48 |
1434.5000 |
XLON |
05002050000222560-E09jPDeVDWft20220401 |
|
01-Apr-2022 16:27:00 |
150 |
1434.5000 |
XLON |
05002050000222585-E09jPDeVDWlS20220401 |
|
01-Apr-2022 16:27:01 |
141 |
1434.5000 |
XLON |
05002050000222597-E09jPDeVDWms20220401 |
|
01-Apr-2022 16:27:01 |
150 |
1434.5000 |
XLON |
05002050000222597-E09jPDeVDWmu20220401 |
|
01-Apr-2022 16:27:05 |
12 |
1434.5000 |
XLON |
05002050000222636-E09jPDeVDWwB20220401 |
|
01-Apr-2022 16:27:05 |
149 |
1434.5000 |
XLON |
05002050000222636-E09jPDeVDWwD20220401 |
|
01-Apr-2022 16:27:05 |
150 |
1434.5000 |
XLON |
05002050000222636-E09jPDeVDWw920220401 |
|
01-Apr-2022 16:27:06 |
74 |
1434.5000 |
XLON |
05002050000222636-E09jPDeVDWwF20220401 |
|
01-Apr-2022 16:27:11 |
248 |
1434.0000 |
XLON |
07002070000220648-E09jPDeVDX0r20220401 |
|
01-Apr-2022 16:27:23 |
288 |
1434.0000 |
XLON |
07002070000221872-E09jPDeVDXWh20220401 |
|
01-Apr-2022 16:27:23 |
306 |
1434.0000 |
XLON |
07002070000220648-E09jPDeVDXWX20220401 |
|
01-Apr-2022 16:27:23 |
206 |
1434.0000 |
XLON |
07002070000221744-E09jPDeVDXWd20220401 |
|
01-Apr-2022 16:27:34 |
479 |
1435.0000 |
XLON |
05002050000222969-E09jPDeVDXvx20220401 |
|
01-Apr-2022 16:27:37 |
139 |
1435.0000 |
XLON |
05002050000222993-E09jPDeVDY4N20220401 |
|
01-Apr-2022 16:27:37 |
292 |
1435.0000 |
XLON |
07002070000222090-E09jPDeVDY4P20220401 |
|
01-Apr-2022 16:27:51 |
405 |
1435.0000 |
XLON |
07002070000222220-E09jPDeVDYRb20220401 |
|
01-Apr-2022 16:28:02 |
95 |
1434.5000 |
CHIX |
40042400400242620-130002J0V20220401 |
|
01-Apr-2022 16:28:02 |
68 |
1434.5000 |
CHIX |
40042400400242620-130002J0U20220401 |
|
01-Apr-2022 16:28:02 |
467 |
1434.5000 |
XLON |
07002070000222287-E09jPDeVDYub20220401 |
|
01-Apr-2022 16:28:11 |
577 |
1435.0000 |
XLON |
07002070000222423-E09jPDeVDZDj20220401 |
|
01-Apr-2022 16:28:11 |
261 |
1435.0000 |
BATE |
40022400200458877-30001QAP20220401 |
|
01-Apr-2022 16:28:12 |
49 |
1435.0000 |
TRQX |
08002080000455678-E09jPDgr135W20220401 |
|
01-Apr-2022 16:28:20 |
92 |
1435.0000 |
AQXE |
5000B12626520220401 |
|
01-Apr-2022 16:28:20 |
349 |
1434.5000 |
XLON |
07002070000222407-E09jPDeVDZOk20220401 |
|
01-Apr-2022 16:28:20 |
113 |
1435.0000 |
CHIX |
40042400400243380-130002J5920220401 |
|
01-Apr-2022 16:28:21 |
221 |
1434.5000 |
BATE |
40022400200458628-30001QC420220401 |
|
01-Apr-2022 16:28:25 |
113 |
1434.5000 |
CHIX |
40042400400243321-130002J7520220401 |
|
01-Apr-2022 16:28:25 |
66 |
1434.5000 |
BATE |
40022400200458628-30001QD820220401 |
|
01-Apr-2022 16:28:25 |
45 |
1434.5000 |
XLON |
07002070000222407-E09jPDeVDZZh20220401 |
|
01-Apr-2022 16:28:29 |
153 |
1434.5000 |
XLON |
05002050000223469-E09jPDeVDZgH20220401 |
|
01-Apr-2022 16:28:29 |
150 |
1434.5000 |
XLON |
05002050000223469-E09jPDeVDZgJ20220401 |
|
01-Apr-2022 16:28:35 |
18 |
1434.5000 |
XLON |
05002050000223536-E09jPDeVDZqs20220401 |
|
01-Apr-2022 16:28:35 |
540 |
1434.5000 |
XLON |
05002050000223536-E09jPDeVDZqu20220401 |
|
01-Apr-2022 16:28:48 |
76 |
1434.5000 |
XLON |
07002070000222777-E09jPDeVDaBM20220401 |
|
01-Apr-2022 16:28:50 |
100 |
1434.5000 |
XLON |
05002050000223663-E09jPDeVDaEw20220401 |
|
01-Apr-2022 16:28:50 |
107 |
1434.5000 |
XLON |
05002050000223689-E09jPDeVDaEy20220401 |
|
01-Apr-2022 16:28:50 |
175 |
1434.5000 |
XLON |
07002070000222777-E09jPDeVDaEr20220401 |
|
01-Apr-2022 16:28:50 |
114 |
1434.5000 |
XLON |
07002070000222777-E09jPDeVDaEu20220401 |
|
01-Apr-2022 16:28:56 |
447 |
1434.5000 |
XLON |
05002050000223767-E09jPDeVDaRo20220401 |
|
01-Apr-2022 16:29:01 |
238 |
1434.0000 |
XLON |
05002050000223098-E09jPDeVDafu20220401 |
|
01-Apr-2022 16:29:01 |
214 |
1434.0000 |
XLON |
05002050000223098-E09jPDeVDafx20220401 |
|
01-Apr-2022 16:29:02 |
237 |
1434.0000 |
XLON |
07002070000222795-E09jPDeVDag520220401 |
|
01-Apr-2022 16:29:27 |
409 |
1433.5000 |
XLON |
05002050000224035-E09jPDeVDbQu20220401 |
|
01-Apr-2022 16:29:42 |
36 |
1434.5000 |
XLON |
05002050000224200-E09jPDeVDc7R20220401 |
|
01-Apr-2022 16:29:57 |
409 |
1434.5000 |
XLON |
05002050000224208-E09jPDeVDcX320220401 |
|
01-Apr-2022 16:29:57 |
20 |
1434.5000 |
BATE |
24022240200468546-30001QV920220401 |
|
01-Apr-2022 16:29:57 |
259 |
1434.5000 |
XLON |
05002050000224208-E09jPDeVDcX620220401 |
|
01-Apr-2022 16:29:57 |
176 |
1434.5000 |
BATE |
24022240200468546-30001QV820220401 |
|
01-Apr-2022 16:29:57 |
45 |
1434.0000 |
XLON |
05002050000224107-E09jPDeVDcXn20220401 |
|
01-Apr-2022 16:30:05 |
95 |
1434.0000 |
CHIX |
24042240400245463-130002JU120220401 |
|
01-Apr-2022 16:30:08 |
572 |
1433.5000 |
XLON |
05002050000224382-E09jPDeVDcuy20220401 |
|
01-Apr-2022 16:30:08 |
174 |
1433.0000 |
XLON |
05002050000224472-E09jPDeVDd0820220401 |
|
01-Apr-2022 16:30:08 |
64 |
1433.0000 |
CHIX |
40042400400246185-130002JUF20220401 |
|
01-Apr-2022 16:30:08 |
151 |
1433.5000 |
BATE |
40022400200464964-30001QY420220401 |
|
01-Apr-2022 16:30:08 |
470 |
1434.0000 |
XLON |
05002050000224107-E09jPDeVDct320220401 |
|
01-Apr-2022 16:30:08 |
411 |
1433.0000 |
BATE |
24022240200469469-30001QYE20220401 |
|
01-Apr-2022 16:30:54 |
551 |
1434.0000 |
XLON |
07002070000223558-E09jPDeVDcu420220401 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 20 hours ago Cerillion
- 22 hours ago Associated British Foods
- 22 hours ago B&M European Value Retail S.A. (DI)
- 22 hours ago B&M European Value Retail S.A. (DI)
- 22 hours ago Haleon