SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (JPM). Such purchase was effected pursuant to instructions issued by Smiths Group on 10 February 2022, as announced on 11 February 2022:
Date of purchase |
Volume weighted average price paid per share (GBp) |
Number of shares purchased |
Lowest price paid per share: (GBp) |
Highest price paid per share: (GBp) |
Venue |
4 April 2022 |
1,436.8011 |
300,793 |
1,431.5000 |
1,444.0000 |
XLON |
Smiths Group will cancel the purchased shares.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by JPM on 4 April 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com .
Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
04-Apr-2022 08:16:02 |
175 |
1433.0000 |
XLON |
01502015000004404-E09la66He6G420220404 |
04-Apr-2022 08:16:02 |
117 |
1433.0000 |
XLON |
01502015000004404-E09la66He6G620220404 |
04-Apr-2022 08:16:18 |
29 |
1434.0000 |
XLON |
11502115000004576-E09la66He72x20220404 |
04-Apr-2022 08:17:40 |
22 |
1435.5000 |
XLON |
11502115000004960-E09la66He9SN20220404 |
04-Apr-2022 08:17:40 |
174 |
1435.5000 |
XLON |
11502115000004960-E09la66He9SP20220404 |
04-Apr-2022 08:17:48 |
175 |
1435.5000 |
XLON |
01502015000004945-E09la66He9jR20220404 |
04-Apr-2022 08:17:48 |
48 |
1435.5000 |
XLON |
01502015000004945-E09la66He9jc20220404 |
04-Apr-2022 08:17:49 |
270 |
1435.5000 |
XLON |
11502115000005033-E09la66He9ls20220404 |
04-Apr-2022 08:17:50 |
10 |
1435.5000 |
XLON |
11502115000005039-E09la66He9mx20220404 |
04-Apr-2022 08:18:53 |
196 |
1435.5000 |
XLON |
11502115000005044-E09la66HeBtt20220404 |
04-Apr-2022 08:19:01 |
194 |
1436.0000 |
XLON |
01502015000005283-E09la66HeC6m20220404 |
04-Apr-2022 08:19:01 |
58 |
1436.0000 |
XLON |
01502015000005300-E09la66HeC7620220404 |
04-Apr-2022 08:19:01 |
270 |
1436.0000 |
XLON |
01502015000005300-E09la66HeC7420220404 |
04-Apr-2022 08:19:20 |
261 |
1436.0000 |
XLON |
01502015000005306-E09la66HeCle20220404 |
04-Apr-2022 08:21:09 |
251 |
1436.0000 |
XLON |
11502115000005469-E09la66HeFx020220404 |
04-Apr-2022 08:21:10 |
133 |
1436.5000 |
XLON |
11502115000006086-E09la66HeG0E20220404 |
04-Apr-2022 08:21:10 |
140 |
1436.5000 |
XLON |
11502115000006086-E09la66HeG0I20220404 |
04-Apr-2022 08:21:10 |
56 |
1436.5000 |
XLON |
11502115000006086-E09la66HeG0G20220404 |
04-Apr-2022 08:21:11 |
56 |
1436.5000 |
XLON |
01502015000006024-E09la66HeG9620220404 |
04-Apr-2022 08:21:12 |
41 |
1436.5000 |
XLON |
11502115000006120-E09la66HeGEP20220404 |
04-Apr-2022 08:21:12 |
197 |
1436.5000 |
XLON |
11502115000006120-E09la66HeGEG20220404 |
04-Apr-2022 08:21:13 |
238 |
1436.5000 |
XLON |
11502115000006131-E09la66HeGKZ20220404 |
04-Apr-2022 08:21:14 |
221 |
1436.5000 |
XLON |
11502115000006141-E09la66HeGVI20220404 |
04-Apr-2022 08:21:21 |
9 |
1437.5000 |
XLON |
01502015000006105-E09la66HeGpo20220404 |
04-Apr-2022 08:22:06 |
204 |
1439.0000 |
XLON |
01502015000006704-E09la66HeIOW20220404 |
04-Apr-2022 08:22:07 |
42 |
1439.0000 |
XLON |
11502115000006833-E09la66HeIVI20220404 |
04-Apr-2022 08:22:07 |
128 |
1439.0000 |
XLON |
11502115000006833-E09la66HeIVG20220404 |
04-Apr-2022 08:22:08 |
63 |
1439.0000 |
XLON |
11502115000006847-E09la66HeIXV20220404 |
04-Apr-2022 08:22:08 |
140 |
1439.0000 |
XLON |
11502115000006847-E09la66HeIXT20220404 |
04-Apr-2022 08:22:34 |
203 |
1439.0000 |
XLON |
11502115000006853-E09la66HeJT220220404 |
04-Apr-2022 08:23:06 |
14 |
1439.5000 |
XLON |
01502015000006989-E09la66HeKKH20220404 |
04-Apr-2022 08:23:07 |
78 |
1439.5000 |
XLON |
01502015000006993-E09la66HeKLa20220404 |
04-Apr-2022 08:23:07 |
174 |
1439.5000 |
XLON |
01502015000006993-E09la66HeKLY20220404 |
04-Apr-2022 08:23:07 |
203 |
1439.0000 |
XLON |
11502115000006965-E09la66HeKLs20220404 |
04-Apr-2022 08:23:08 |
42 |
1439.5000 |
XLON |
01502015000006995-E09la66HeKNP20220404 |
04-Apr-2022 08:23:08 |
399 |
1439.5000 |
XLON |
01502015000006995-E09la66HeKNT20220404 |
04-Apr-2022 08:23:08 |
150 |
1439.5000 |
XLON |
01502015000006995-E09la66HeKNR20220404 |
04-Apr-2022 08:23:09 |
144 |
1439.5000 |
XLON |
01502015000006999-E09la66HeKPd20220404 |
04-Apr-2022 08:23:09 |
150 |
1439.5000 |
XLON |
01502015000006999-E09la66HeKPb20220404 |
04-Apr-2022 08:23:10 |
59 |
1440.0000 |
XLON |
01502015000007002-E09la66HeKSJ20220404 |
04-Apr-2022 08:23:10 |
185 |
1440.0000 |
XLON |
01502015000007002-E09la66HeKSH20220404 |
04-Apr-2022 08:23:10 |
148 |
1440.0000 |
XLON |
01502015000007002-E09la66HeKSF20220404 |
04-Apr-2022 08:23:10 |
150 |
1440.0000 |
XLON |
01502015000007002-E09la66HeKSL20220404 |
04-Apr-2022 08:23:11 |
17 |
1440.0000 |
XLON |
01502015000007010-E09la66HeKTw20220404 |
04-Apr-2022 08:23:12 |
46 |
1440.0000 |
XLON |
01502015000007015-E09la66HeKVf20220404 |
04-Apr-2022 08:23:18 |
185 |
1440.0000 |
XLON |
11502115000007095-E09la66HeKZv20220404 |
04-Apr-2022 08:23:19 |
270 |
1440.0000 |
XLON |
01502015000007024-E09la66HeKde20220404 |
04-Apr-2022 08:23:19 |
284 |
1440.0000 |
XLON |
01502015000007024-E09la66HeKdg20220404 |
04-Apr-2022 08:23:19 |
150 |
1440.0000 |
XLON |
01502015000007024-E09la66HeKdi20220404 |
04-Apr-2022 08:23:19 |
155 |
1440.0000 |
XLON |
01502015000007024-E09la66HeKdk20220404 |
04-Apr-2022 08:24:26 |
191 |
1439.5000 |
XLON |
11502115000007269-E09la66HeMuk20220404 |
04-Apr-2022 08:24:27 |
42 |
1440.0000 |
XLON |
11502115000007363-E09la66HeN7X20220404 |
04-Apr-2022 08:24:27 |
16 |
1440.0000 |
XLON |
11502115000007363-E09la66HeN7V20220404 |
04-Apr-2022 08:25:30 |
172 |
1440.0000 |
XLON |
01502015000007285-E09la66HePY320220404 |
04-Apr-2022 08:25:30 |
212 |
1441.5000 |
XLON |
11502115000007373-E09la66HePNq20220404 |
04-Apr-2022 08:25:30 |
438 |
1441.0000 |
XLON |
01502015000007288-E09la66HePOM20220404 |
04-Apr-2022 08:25:30 |
121 |
1441.5000 |
XLON |
01502015000007292-E09la66HePNs20220404 |
04-Apr-2022 08:25:31 |
260 |
1440.0000 |
XLON |
01502015000007635-E09la66HePaV20220404 |
04-Apr-2022 08:25:33 |
242 |
1440.0000 |
XLON |
01502015000007656-E09la66HePlv20220404 |
04-Apr-2022 08:26:02 |
128 |
1439.5000 |
XLON |
11502115000007757-E09la66HeQSo20220404 |
04-Apr-2022 08:26:11 |
94 |
1438.5000 |
XLON |
11502115000007706-E09la66HeQrB20220404 |
04-Apr-2022 08:26:11 |
101 |
1438.5000 |
XLON |
11502115000007563-E09la66HeQr920220404 |
04-Apr-2022 08:26:26 |
150 |
1438.5000 |
XLON |
01502015000007858-E09la66HeRG920220404 |
04-Apr-2022 08:26:28 |
1 |
1438.5000 |
XLON |
11502115000007949-E09la66HeRK220220404 |
04-Apr-2022 08:26:29 |
258 |
1438.5000 |
XLON |
11502115000007949-E09la66HeRKg20220404 |
04-Apr-2022 08:26:46 |
190 |
1439.5000 |
XLON |
01502015000007913-E09la66HeRvR20220404 |
04-Apr-2022 08:27:02 |
188 |
1439.0000 |
XLON |
11502115000007991-E09la66HeSHS20220404 |
04-Apr-2022 08:27:46 |
61 |
1439.0000 |
XLON |
11502115000008165-E09la66HeTj220220404 |
04-Apr-2022 08:27:46 |
242 |
1436.5000 |
XLON |
01502015000007636-E09la66HeTlG20220404 |
04-Apr-2022 08:27:46 |
130 |
1439.0000 |
XLON |
11502115000008165-E09la66HeTiy20220404 |
04-Apr-2022 08:27:46 |
224 |
1438.0000 |
XLON |
11502115000008116-E09la66HeTjN20220404 |
04-Apr-2022 08:29:17 |
82 |
1439.0000 |
XLON |
01502015000008595-E09la66HeWTn20220404 |
04-Apr-2022 08:29:17 |
125 |
1439.0000 |
XLON |
01502015000008595-E09la66HeWTp20220404 |
04-Apr-2022 08:29:19 |
259 |
1439.0000 |
XLON |
01502015000008607-E09la66HeWag20220404 |
04-Apr-2022 08:29:30 |
142 |
1439.0000 |
XLON |
11502115000008709-E09la66HeWn820220404 |
04-Apr-2022 08:29:30 |
157 |
1439.0000 |
XLON |
11502115000008709-E09la66HeWn620220404 |
04-Apr-2022 08:29:31 |
116 |
1439.0000 |
XLON |
01502015000008668-E09la66HeWqB20220404 |
04-Apr-2022 08:29:31 |
141 |
1439.0000 |
XLON |
01502015000008668-E09la66HeWqD20220404 |
04-Apr-2022 08:30:03 |
45 |
1439.5000 |
XLON |
01502015000008824-E09la66HeY3d20220404 |
04-Apr-2022 08:30:04 |
243 |
1439.5000 |
XLON |
11502115000008926-E09la66HeY5C20220404 |
04-Apr-2022 08:30:05 |
287 |
1439.5000 |
XLON |
11502115000008931-E09la66HeY9P20220404 |
04-Apr-2022 08:30:06 |
287 |
1439.5000 |
XLON |
11502115000008937-E09la66HeYEH20220404 |
04-Apr-2022 08:30:43 |
362 |
1440.5000 |
XLON |
11502115000009081-E09la66HeZ1C20220404 |
04-Apr-2022 08:30:43 |
140 |
1440.5000 |
XLON |
11502115000009081-E09la66HeZ1G20220404 |
04-Apr-2022 08:30:43 |
32 |
1440.5000 |
XLON |
11502115000009081-E09la66HeZ1E20220404 |
04-Apr-2022 08:30:45 |
237 |
1440.5000 |
XLON |
01502015000009007-E09la66HeZC920220404 |
04-Apr-2022 08:30:47 |
475 |
1439.5000 |
XLON |
11502115000009028-E09la66HeZF220220404 |
04-Apr-2022 08:31:07 |
270 |
1438.0000 |
XLON |
01502015000009100-E09la66Hea1v20220404 |
04-Apr-2022 08:33:45 |
79 |
1438.5000 |
XLON |
01502015000009344-E09la66HedXr20220404 |
04-Apr-2022 08:33:45 |
125 |
1438.5000 |
XLON |
11502115000009411-E09la66HedXt20220404 |
04-Apr-2022 08:33:45 |
133 |
1438.5000 |
XLON |
01502015000009348-E09la66HedXv20220404 |
04-Apr-2022 08:33:45 |
21 |
1438.5000 |
XLON |
01502015000009344-E09la66HedXn20220404 |
04-Apr-2022 08:33:59 |
217 |
1438.5000 |
XLON |
01502015000009643-E09la66HedsN20220404 |
04-Apr-2022 08:34:00 |
27 |
1438.5000 |
XLON |
01502015000009689-E09la66HedvP20220404 |
04-Apr-2022 08:34:00 |
300 |
1438.5000 |
XLON |
01502015000009689-E09la66HedvN20220404 |
04-Apr-2022 08:34:03 |
240 |
1438.5000 |
XLON |
11502115000009755-E09la66HedxY20220404 |
04-Apr-2022 08:34:04 |
150 |
1438.5000 |
XLON |
11502115000009765-E09la66Hee0920220404 |
04-Apr-2022 08:34:04 |
270 |
1438.5000 |
XLON |
11502115000009765-E09la66Hee0720220404 |
04-Apr-2022 08:34:11 |
285 |
1438.5000 |
XLON |
01502015000009723-E09la66Hee9o20220404 |
04-Apr-2022 08:34:11 |
48 |
1439.0000 |
XLON |
01502015000009728-E09la66Hee9f20220404 |
04-Apr-2022 08:34:34 |
333 |
1438.5000 |
XLON |
11502115000009867-E09la66Heeaq20220404 |
04-Apr-2022 08:34:59 |
150 |
1438.5000 |
XLON |
11502115000009964-E09la66HeexA20220404 |
04-Apr-2022 08:34:59 |
70 |
1438.5000 |
XLON |
11502115000009964-E09la66HeexC20220404 |
04-Apr-2022 08:35:16 |
28 |
1438.5000 |
XLON |
01502015000009972-E09la66HefKB20220404 |
04-Apr-2022 08:35:16 |
30 |
1438.5000 |
XLON |
01502015000009972-E09la66HefK920220404 |
04-Apr-2022 08:35:16 |
155 |
1438.5000 |
XLON |
01502015000009972-E09la66HefKH20220404 |
04-Apr-2022 08:35:16 |
100 |
1438.5000 |
XLON |
01502015000009972-E09la66HefKF20220404 |
04-Apr-2022 08:35:16 |
150 |
1438.5000 |
XLON |
01502015000009972-E09la66HefKD20220404 |
04-Apr-2022 08:36:08 |
183 |
1438.5000 |
XLON |
11502115000010136-E09la66Hegku20220404 |
04-Apr-2022 08:36:08 |
150 |
1438.5000 |
XLON |
11502115000010136-E09la66Hegks20220404 |
04-Apr-2022 08:37:00 |
190 |
1438.5000 |
XLON |
11502115000010260-E09la66Hei6Q20220404 |
04-Apr-2022 08:37:00 |
55 |
1438.5000 |
XLON |
11502115000010260-E09la66Hei6T20220404 |
04-Apr-2022 08:37:00 |
292 |
1439.0000 |
XLON |
11502115000010362-E09la66Hei5G20220404 |
04-Apr-2022 08:38:48 |
270 |
1439.0000 |
XLON |
01502015000010398-E09la66HejyA20220404 |
04-Apr-2022 08:38:49 |
270 |
1439.0000 |
XLON |
01502015000010762-E09la66Hejyl20220404 |
04-Apr-2022 08:38:49 |
251 |
1439.0000 |
XLON |
01502015000010762-E09la66Hejyt20220404 |
04-Apr-2022 08:38:49 |
46 |
1439.0000 |
XLON |
01502015000010762-E09la66Hejyr20220404 |
04-Apr-2022 08:38:49 |
150 |
1439.0000 |
XLON |
01502015000010762-E09la66Hejyn20220404 |
04-Apr-2022 08:38:49 |
95 |
1439.0000 |
XLON |
01502015000010762-E09la66Hejyp20220404 |
04-Apr-2022 08:38:54 |
249 |
1439.0000 |
XLON |
11502115000010806-E09la66Hek1s20220404 |
04-Apr-2022 08:38:55 |
249 |
1439.0000 |
XLON |
11502115000010818-E09la66Hek2R20220404 |
04-Apr-2022 08:38:56 |
294 |
1439.0000 |
XLON |
11502115000010824-E09la66Hek3020220404 |
04-Apr-2022 08:39:16 |
321 |
1439.0000 |
XLON |
01502015000010824-E09la66HekRm20220404 |
04-Apr-2022 08:39:35 |
78 |
1439.0000 |
XLON |
01502015000010887-E09la66HekiY20220404 |
04-Apr-2022 08:39:35 |
200 |
1439.0000 |
XLON |
01502015000010887-E09la66HekiT20220404 |
04-Apr-2022 08:39:59 |
35 |
1439.0000 |
XLON |
01502015000010945-E09la66Hel4v20220404 |
04-Apr-2022 08:39:59 |
150 |
1439.0000 |
XLON |
01502015000010945-E09la66Hel4x20220404 |
04-Apr-2022 08:39:59 |
30 |
1439.0000 |
XLON |
01502015000010945-E09la66Hel4t20220404 |
04-Apr-2022 08:40:10 |
338 |
1438.5000 |
XLON |
01502015000010385-E09la66HelL420220404 |
04-Apr-2022 08:40:40 |
328 |
1438.5000 |
XLON |
11502115000011083-E09la66Helkm20220404 |
04-Apr-2022 08:41:01 |
302 |
1437.5000 |
XLON |
11502115000009402-E09la66Hem9K20220404 |
04-Apr-2022 08:41:56 |
264 |
1438.0000 |
XLON |
11502115000011300-E09la66HenU820220404 |
04-Apr-2022 08:41:56 |
264 |
1438.0000 |
XLON |
11502115000011360-E09la66HenYn20220404 |
04-Apr-2022 08:42:07 |
360 |
1438.0000 |
XLON |
11502115000011396-E09la66HenvG20220404 |
04-Apr-2022 08:42:17 |
241 |
1437.5000 |
XLON |
01502015000011231-E09la66Heo1920220404 |
04-Apr-2022 08:43:20 |
287 |
1437.5000 |
XLON |
01502015000011513-E09la66HepMO20220404 |
04-Apr-2022 08:43:21 |
98 |
1437.5000 |
XLON |
11502115000011665-E09la66HepPi20220404 |
04-Apr-2022 08:43:21 |
337 |
1437.5000 |
XLON |
11502115000011665-E09la66HepPe20220404 |
04-Apr-2022 08:43:46 |
293 |
1437.0000 |
XLON |
01502015000011732-E09la66HepsM20220404 |
04-Apr-2022 08:43:52 |
336 |
1436.5000 |
XLON |
11502115000011478-E09la66Heq5020220404 |
04-Apr-2022 08:44:57 |
321 |
1437.0000 |
XLON |
01502015000011948-E09la66HerQP20220404 |
04-Apr-2022 08:44:58 |
371 |
1437.0000 |
XLON |
01502015000012037-E09la66HerYH20220404 |
04-Apr-2022 08:45:28 |
248 |
1437.0000 |
XLON |
01502015000012184-E09la66Hes6E20220404 |
04-Apr-2022 08:45:59 |
285 |
1437.0000 |
XLON |
11502115000012275-E09la66HesfB20220404 |
04-Apr-2022 08:45:59 |
37 |
1437.0000 |
XLON |
11502115000012275-E09la66HesfE20220404 |
04-Apr-2022 08:47:13 |
190 |
1437.5000 |
XLON |
01502015000012399-E09la66HetlM20220404 |
04-Apr-2022 08:47:13 |
57 |
1437.5000 |
XLON |
01502015000012399-E09la66HetlK20220404 |
04-Apr-2022 08:47:14 |
170 |
1437.5000 |
XLON |
01502015000012548-E09la66HetoH20220404 |
04-Apr-2022 08:47:14 |
270 |
1437.5000 |
XLON |
01502015000012548-E09la66HetoD20220404 |
04-Apr-2022 08:47:14 |
150 |
1437.5000 |
XLON |
01502015000012548-E09la66HetoF20220404 |
04-Apr-2022 08:47:19 |
263 |
1437.5000 |
XLON |
11502115000012541-E09la66Heu6120220404 |
04-Apr-2022 08:47:19 |
62 |
1437.5000 |
XLON |
11502115000012541-E09la66Heu6520220404 |
04-Apr-2022 08:47:36 |
2 |
1437.5000 |
XLON |
11502115000012617-E09la66HeuXS20220404 |
04-Apr-2022 08:47:36 |
244 |
1437.5000 |
XLON |
11502115000012617-E09la66HeuXU20220404 |
04-Apr-2022 08:49:12 |
155 |
1437.5000 |
XLON |
01502015000012685-E09la66HewIf20220404 |
04-Apr-2022 08:49:12 |
91 |
1437.5000 |
XLON |
01502015000012685-E09la66HewIj20220404 |
04-Apr-2022 08:49:13 |
106 |
1437.5000 |
XLON |
01502015000012974-E09la66HewJT20220404 |
04-Apr-2022 08:49:22 |
31 |
1437.5000 |
XLON |
01502015000012980-E09la66HewUb20220404 |
04-Apr-2022 08:49:44 |
236 |
1437.5000 |
XLON |
01502015000012980-E09la66Hewn320220404 |
04-Apr-2022 08:49:44 |
150 |
1437.5000 |
XLON |
11502115000013091-E09la66Hewnz20220404 |
04-Apr-2022 08:49:45 |
63 |
1437.5000 |
XLON |
01502015000013091-E09la66Hewrv20220404 |
04-Apr-2022 08:49:45 |
300 |
1437.5000 |
XLON |
01502015000013091-E09la66Hewrt20220404 |
04-Apr-2022 08:50:45 |
41 |
1438.5000 |
XLON |
11502115000013288-E09la66HeyB320220404 |
04-Apr-2022 08:50:45 |
150 |
1438.5000 |
XLON |
11502115000013288-E09la66HeyB520220404 |
04-Apr-2022 08:50:46 |
50 |
1438.5000 |
XLON |
01502015000013295-E09la66HeyEA20220404 |
04-Apr-2022 08:52:06 |
11 |
1439.0000 |
XLON |
01502015000013471-E09la66Hezdl20220404 |
04-Apr-2022 08:52:07 |
15 |
1439.0000 |
XLON |
11502115000013476-E09la66HezfB20220404 |
04-Apr-2022 08:52:07 |
31 |
1439.0000 |
XLON |
11502115000013476-E09la66HezfD20220404 |
04-Apr-2022 08:52:28 |
286 |
1439.5000 |
XLON |
01502015000013482-E09la66Hf00b20220404 |
04-Apr-2022 08:52:28 |
245 |
1439.0000 |
XLON |
01502015000013480-E09la66Hf01L20220404 |
04-Apr-2022 08:52:29 |
339 |
1439.0000 |
XLON |
01502015000013524-E09la66Hf03V20220404 |
04-Apr-2022 08:52:29 |
4 |
1439.0000 |
XLON |
01502015000013524-E09la66Hf03T20220404 |
04-Apr-2022 08:52:30 |
34 |
1439.0000 |
XLON |
11502115000013528-E09la66Hf04L20220404 |
04-Apr-2022 08:52:31 |
1 |
1439.0000 |
XLON |
01502015000013529-E09la66Hf04t20220404 |
04-Apr-2022 08:52:31 |
244 |
1439.0000 |
XLON |
01502015000013529-E09la66Hf04v20220404 |
04-Apr-2022 08:52:32 |
4 |
1439.0000 |
XLON |
11502115000013532-E09la66Hf06620220404 |
04-Apr-2022 08:53:03 |
239 |
1440.0000 |
XLON |
01502015000013595-E09la66Hf0Xl20220404 |
04-Apr-2022 08:53:03 |
24 |
1440.0000 |
XLON |
01502015000013595-E09la66Hf0Xj20220404 |
04-Apr-2022 08:53:03 |
673 |
1440.0000 |
XLON |
01502015000013595-E09la66Hf0Xh20220404 |
04-Apr-2022 08:53:04 |
266 |
1439.0000 |
XLON |
11502115000013532-E09la66Hf0bO20220404 |
04-Apr-2022 08:53:04 |
325 |
1440.0000 |
XLON |
11502115000013603-E09la66Hf0aV20220404 |
04-Apr-2022 08:53:42 |
365 |
1439.0000 |
XLON |
01502015000013608-E09la66Hf14n20220404 |
04-Apr-2022 08:53:47 |
356 |
1439.0000 |
XLON |
11502115000013709-E09la66Hf19S20220404 |
04-Apr-2022 08:53:56 |
106 |
1439.0000 |
XLON |
11502115000013724-E09la66Hf1Ii20220404 |
04-Apr-2022 08:53:56 |
294 |
1438.0000 |
XLON |
11502115000013524-E09la66Hf1Jn20220404 |
04-Apr-2022 08:53:56 |
224 |
1439.0000 |
XLON |
11502115000013724-E09la66Hf1Ig20220404 |
04-Apr-2022 08:55:36 |
274 |
1438.0000 |
XLON |
01502015000013836-E09la66Hf2PD20220404 |
04-Apr-2022 08:55:36 |
14 |
1438.0000 |
XLON |
01502015000013836-E09la66Hf2PH20220404 |
04-Apr-2022 08:55:37 |
264 |
1438.0000 |
XLON |
01502015000013958-E09la66Hf2QR20220404 |
04-Apr-2022 08:55:37 |
150 |
1438.0000 |
XLON |
01502015000013958-E09la66Hf2QT20220404 |
04-Apr-2022 08:55:40 |
260 |
1438.0000 |
XLON |
01502015000013965-E09la66Hf2Zd20220404 |
04-Apr-2022 08:57:06 |
28 |
1438.0000 |
XLON |
01502015000013996-E09la66Hf49o20220404 |
04-Apr-2022 08:57:06 |
305 |
1438.0000 |
XLON |
01502015000013996-E09la66Hf49m20220404 |
04-Apr-2022 08:57:59 |
334 |
1438.0000 |
XLON |
11502115000014185-E09la66Hf5FL20220404 |
04-Apr-2022 08:58:00 |
150 |
1438.0000 |
XLON |
01502015000014303-E09la66Hf5I220220404 |
04-Apr-2022 08:58:01 |
150 |
1437.5000 |
XLON |
01502015000014314-E09la66Hf5NU20220404 |
04-Apr-2022 08:58:01 |
95 |
1437.5000 |
XLON |
11502115000013809-E09la66Hf5Me20220404 |
04-Apr-2022 08:58:01 |
132 |
1437.5000 |
XLON |
01502015000014314-E09la66Hf5NW20220404 |
04-Apr-2022 08:58:01 |
155 |
1437.5000 |
XLON |
01502015000014314-E09la66Hf5NY20220404 |
04-Apr-2022 08:58:01 |
272 |
1437.5000 |
XLON |
11502115000013809-E09la66Hf5Mc20220404 |
04-Apr-2022 08:58:01 |
270 |
1437.5000 |
XLON |
01502015000014314-E09la66Hf5NS20220404 |
04-Apr-2022 08:58:22 |
50 |
1437.0000 |
XLON |
01502015000014425-E09la66Hf63i20220404 |
04-Apr-2022 08:58:22 |
150 |
1437.0000 |
XLON |
01502015000014425-E09la66Hf63k20220404 |
04-Apr-2022 08:58:22 |
63 |
1437.0000 |
XLON |
01502015000014425-E09la66Hf63e20220404 |
04-Apr-2022 08:58:22 |
168 |
1437.0000 |
XLON |
01502015000014425-E09la66Hf63g20220404 |
04-Apr-2022 09:00:53 |
257 |
1437.0000 |
XLON |
11502115000014857-E09la66Hf8gJ20220404 |
04-Apr-2022 09:00:54 |
150 |
1437.0000 |
XLON |
01502015000014953-E09la66Hf8hO20220404 |
04-Apr-2022 09:00:55 |
258 |
1437.0000 |
XLON |
11502115000014953-E09la66Hf8ji20220404 |
04-Apr-2022 09:00:56 |
23 |
1437.0000 |
XLON |
11502115000014957-E09la66Hf8lZ20220404 |
04-Apr-2022 09:00:57 |
387 |
1437.0000 |
XLON |
11502115000014968-E09la66Hf8oh20220404 |
04-Apr-2022 09:00:58 |
81 |
1437.0000 |
XLON |
11502115000014972-E09la66Hf8q920220404 |
04-Apr-2022 09:00:58 |
280 |
1437.0000 |
XLON |
11502115000014972-E09la66Hf8q320220404 |
04-Apr-2022 09:01:13 |
310 |
1437.0000 |
XLON |
01502015000014978-E09la66Hf97V20220404 |
04-Apr-2022 09:01:13 |
116 |
1437.0000 |
XLON |
11502115000015040-E09la66Hf99520220404 |
04-Apr-2022 09:01:13 |
274 |
1437.0000 |
XLON |
11502115000015040-E09la66Hf99C20220404 |
04-Apr-2022 09:01:17 |
337 |
1436.5000 |
XLON |
01502015000014533-E09la66Hf9Yw20220404 |
04-Apr-2022 09:01:35 |
317 |
1435.0000 |
XLON |
01502015000015218-E09la66HfAb320220404 |
04-Apr-2022 09:02:21 |
185 |
1435.0000 |
XLON |
11502115000015321-E09la66HfC6020220404 |
04-Apr-2022 09:02:43 |
300 |
1435.0000 |
XLON |
01502015000015552-E09la66HfCmy20220404 |
04-Apr-2022 09:02:43 |
63 |
1435.0000 |
XLON |
01502015000015552-E09la66HfCn020220404 |
04-Apr-2022 09:02:45 |
75 |
1434.5000 |
XLON |
11502115000015557-E09la66HfCs520220404 |
04-Apr-2022 09:02:45 |
262 |
1434.5000 |
XLON |
11502115000015557-E09la66HfCs720220404 |
04-Apr-2022 09:03:57 |
300 |
1434.5000 |
XLON |
11502115000015752-E09la66HfEdD20220404 |
04-Apr-2022 09:03:57 |
74 |
1434.5000 |
XLON |
11502115000015752-E09la66HfEdG20220404 |
04-Apr-2022 09:04:22 |
263 |
1434.5000 |
XLON |
11502115000015857-E09la66HfF8k20220404 |
04-Apr-2022 09:04:38 |
289 |
1434.5000 |
XLON |
01502015000015919-E09la66HfFOO20220404 |
04-Apr-2022 09:04:55 |
310 |
1434.0000 |
XLON |
11502115000015585-E09la66HfFfZ20220404 |
04-Apr-2022 09:04:55 |
393 |
1434.5000 |
XLON |
11502115000016013-E09la66HfFfS20220404 |
04-Apr-2022 09:08:43 |
321 |
1434.0000 |
XLON |
01502015000016186-E09la66HfK7b20220404 |
04-Apr-2022 09:08:43 |
332 |
1433.5000 |
XLON |
11502115000016201-E09la66HfK7g20220404 |
04-Apr-2022 09:08:44 |
170 |
1433.5000 |
XLON |
11502115000016742-E09la66HfK9E20220404 |
04-Apr-2022 09:08:44 |
33 |
1433.5000 |
XLON |
11502115000016742-E09la66HfK9G20220404 |
04-Apr-2022 09:08:45 |
3 |
1433.5000 |
XLON |
11502115000016743-E09la66HfKAV20220404 |
04-Apr-2022 09:08:45 |
2 |
1433.5000 |
XLON |
11502115000016743-E09la66HfKAT20220404 |
04-Apr-2022 09:08:50 |
391 |
1433.5000 |
XLON |
11502115000016743-E09la66HfKG220220404 |
04-Apr-2022 09:08:51 |
142 |
1433.0000 |
XLON |
01502015000016768-E09la66HfKRc20220404 |
04-Apr-2022 09:08:51 |
277 |
1433.0000 |
XLON |
11502115000016211-E09la66HfKPk20220404 |
04-Apr-2022 09:08:51 |
92 |
1433.0000 |
XLON |
01502015000016768-E09la66HfKRe20220404 |
04-Apr-2022 09:08:52 |
368 |
1433.0000 |
XLON |
01502015000016777-E09la66HfKVj20220404 |
04-Apr-2022 09:08:54 |
180 |
1433.0000 |
XLON |
11502115000016784-E09la66HfKaS20220404 |
04-Apr-2022 09:08:54 |
396 |
1433.0000 |
XLON |
11502115000016781-E09la66HfKaQ20220404 |
04-Apr-2022 09:08:54 |
131 |
1433.0000 |
XLON |
11502115000016784-E09la66HfKaU20220404 |
04-Apr-2022 09:09:46 |
405 |
1433.0000 |
XLON |
11502115000016833-E09la66HfLWw20220404 |
04-Apr-2022 09:09:46 |
423 |
1433.0000 |
XLON |
11502115000016831-E09la66HfLWu20220404 |
04-Apr-2022 09:09:46 |
11 |
1433.0000 |
XLON |
11502115000016831-E09la66HfLWs20220404 |
04-Apr-2022 09:10:15 |
155 |
1433.5000 |
XLON |
01502015000017159-E09la66HfMGC20220404 |
04-Apr-2022 09:10:15 |
74 |
1433.5000 |
XLON |
01502015000017159-E09la66HfMGG20220404 |
04-Apr-2022 09:10:15 |
146 |
1433.5000 |
XLON |
01502015000017159-E09la66HfMGA20220404 |
04-Apr-2022 09:10:15 |
64 |
1433.5000 |
XLON |
01502015000017159-E09la66HfMGE20220404 |
04-Apr-2022 09:10:16 |
274 |
1432.0000 |
XLON |
11502115000016769-E09la66HfMKi20220404 |
04-Apr-2022 09:14:01 |
150 |
1433.0000 |
XLON |
11502115000017780-E09la66HfQ2N20220404 |
04-Apr-2022 09:14:01 |
54 |
1433.0000 |
XLON |
11502115000017780-E09la66HfQ2L20220404 |
04-Apr-2022 09:14:05 |
6 |
1433.0000 |
XLON |
01502015000017805-E09la66HfQ5T20220404 |
04-Apr-2022 09:14:05 |
34 |
1433.0000 |
XLON |
01502015000017804-E09la66HfQ3e20220404 |
04-Apr-2022 09:14:05 |
2 |
1433.0000 |
XLON |
01502015000017810-E09la66HfQ7U20220404 |
04-Apr-2022 09:14:05 |
1 |
1433.0000 |
XLON |
01502015000017810-E09la66HfQ7W20220404 |
04-Apr-2022 09:14:05 |
34 |
1433.0000 |
XLON |
01502015000017802-E09la66HfQ3E20220404 |
04-Apr-2022 09:14:12 |
369 |
1433.0000 |
XLON |
01502015000017810-E09la66HfQAe20220404 |
04-Apr-2022 09:14:13 |
150 |
1433.0000 |
XLON |
11502115000017836-E09la66HfQCL20220404 |
04-Apr-2022 09:15:03 |
315 |
1433.0000 |
XLON |
01502015000017867-E09la66HfQvE20220404 |
04-Apr-2022 09:15:03 |
110 |
1433.0000 |
XLON |
01502015000017867-E09la66HfQvG20220404 |
04-Apr-2022 09:16:01 |
310 |
1432.5000 |
XLON |
11502115000018003-E09la66HfRkQ20220404 |
04-Apr-2022 09:17:00 |
282 |
1434.0000 |
XLON |
01502015000018411-E09la66HfTFd20220404 |
04-Apr-2022 09:17:31 |
10 |
1434.0000 |
XLON |
11502115000018406-E09la66HfTbo20220404 |
04-Apr-2022 09:17:31 |
299 |
1434.0000 |
XLON |
11502115000018406-E09la66HfTbr20220404 |
04-Apr-2022 09:17:50 |
17 |
1434.0000 |
XLON |
01502015000018479-E09la66HfU5m20220404 |
04-Apr-2022 09:18:48 |
18 |
1434.0000 |
XLON |
01502015000018479-E09la66HfUzF20220404 |
04-Apr-2022 09:20:05 |
3 |
1434.5000 |
XLON |
01502015000019088-E09la66HfWJv20220404 |
04-Apr-2022 09:20:05 |
99 |
1434.5000 |
XLON |
01502015000019088-E09la66HfWJn20220404 |
04-Apr-2022 09:20:05 |
280 |
1434.5000 |
XLON |
01502015000019088-E09la66HfWJx20220404 |
04-Apr-2022 09:20:06 |
384 |
1434.5000 |
XLON |
11502115000019064-E09la66HfWNb20220404 |
04-Apr-2022 09:20:06 |
299 |
1434.0000 |
XLON |
01502015000018479-E09la66HfWPP20220404 |
04-Apr-2022 09:20:22 |
18 |
1434.0000 |
XLON |
11502115000019069-E09la66HfWdR20220404 |
04-Apr-2022 09:20:22 |
338 |
1434.0000 |
XLON |
11502115000019069-E09la66HfWdT20220404 |
04-Apr-2022 09:20:23 |
270 |
1433.5000 |
XLON |
01502015000019144-E09la66HfWfm20220404 |
04-Apr-2022 09:20:23 |
130 |
1433.5000 |
XLON |
01502015000019144-E09la66HfWfo20220404 |
04-Apr-2022 09:20:24 |
1 |
1433.5000 |
XLON |
01502015000019154-E09la66HfWim20220404 |
04-Apr-2022 09:20:24 |
310 |
1433.0000 |
XLON |
01502015000018403-E09la66HfWkA20220404 |
04-Apr-2022 09:22:13 |
289 |
1433.5000 |
XLON |
01502015000019246-E09la66HfYG020220404 |
04-Apr-2022 09:22:13 |
36 |
1433.5000 |
XLON |
01502015000019246-E09la66HfYFx20220404 |
04-Apr-2022 09:22:14 |
356 |
1433.0000 |
XLON |
01502015000019181-E09la66HfYI220220404 |
04-Apr-2022 09:22:14 |
150 |
1433.5000 |
XLON |
01502015000019466-E09la66HfYHn20220404 |
04-Apr-2022 09:22:43 |
351 |
1434.5000 |
XLON |
11502115000019534-E09la66HfYqE20220404 |
04-Apr-2022 09:22:43 |
332 |
1434.0000 |
XLON |
11502115000019444-E09la66HfYqW20220404 |
04-Apr-2022 09:23:15 |
150 |
1434.5000 |
XLON |
01502015000019744-E09la66HfZdz20220404 |
04-Apr-2022 09:23:15 |
190 |
1434.5000 |
XLON |
01502015000019744-E09la66HfZe120220404 |
04-Apr-2022 09:23:15 |
279 |
1434.5000 |
XLON |
11502115000019677-E09la66HfZcT20220404 |
04-Apr-2022 09:23:16 |
150 |
1434.5000 |
XLON |
11502115000019703-E09la66HfZf420220404 |
04-Apr-2022 09:23:17 |
150 |
1434.5000 |
XLON |
01502015000019753-E09la66HfZgM20220404 |
04-Apr-2022 09:23:18 |
5 |
1434.5000 |
XLON |
01502015000019766-E09la66HfZhY20220404 |
04-Apr-2022 09:23:54 |
146 |
1434.5000 |
XLON |
01502015000019766-E09la66HfaEG20220404 |
04-Apr-2022 09:24:10 |
79 |
1434.5000 |
XLON |
01502015000019766-E09la66Hfafu20220404 |
04-Apr-2022 09:24:10 |
652 |
1434.5000 |
XLON |
01502015000019766-E09la66Hfafr20220404 |
04-Apr-2022 09:24:11 |
150 |
1434.5000 |
XLON |
01502015000019958-E09la66Hfah620220404 |
04-Apr-2022 09:24:11 |
170 |
1434.5000 |
XLON |
01502015000019958-E09la66Hfah820220404 |
04-Apr-2022 09:25:03 |
207 |
1434.5000 |
XLON |
01502015000019959-E09la66HfbhK20220404 |
04-Apr-2022 09:25:03 |
578 |
1434.5000 |
XLON |
01502015000019959-E09la66HfbhI20220404 |
04-Apr-2022 09:25:04 |
150 |
1434.5000 |
XLON |
11502115000020089-E09la66Hfbli20220404 |
04-Apr-2022 09:25:07 |
403 |
1434.5000 |
XLON |
01502015000020156-E09la66Hfbot20220404 |
04-Apr-2022 09:25:18 |
34 |
1435.0000 |
XLON |
11502115000020154-E09la66Hfc9b20220404 |
04-Apr-2022 09:25:20 |
257 |
1435.0000 |
XLON |
11502115000020171-E09la66HfcGM20220404 |
04-Apr-2022 09:25:34 |
50 |
1435.0000 |
XLON |
11502115000020171-E09la66HfcRL20220404 |
04-Apr-2022 09:25:34 |
115 |
1435.0000 |
XLON |
01502015000020245-E09la66HfcRN20220404 |
04-Apr-2022 09:25:44 |
160 |
1435.0000 |
XLON |
01502015000020245-E09la66HfccW20220404 |
04-Apr-2022 09:25:44 |
133 |
1435.0000 |
XLON |
01502015000020313-E09la66HfccY20220404 |
04-Apr-2022 09:25:45 |
422 |
1435.0000 |
XLON |
11502115000020282-E09la66HfcfB20220404 |
04-Apr-2022 09:25:50 |
47 |
1435.0000 |
XLON |
01502015000020360-E09la66HfcmV20220404 |
04-Apr-2022 09:26:01 |
47 |
1434.5000 |
XLON |
01502015000020168-E09la66HfcwC20220404 |
04-Apr-2022 09:26:01 |
545 |
1434.5000 |
XLON |
01502015000020168-E09la66HfcwI20220404 |
04-Apr-2022 09:26:01 |
309 |
1435.0000 |
XLON |
01502015000020360-E09la66HfcuM20220404 |
04-Apr-2022 09:26:02 |
423 |
1434.5000 |
XLON |
11502115000020343-E09la66HfcxU20220404 |
04-Apr-2022 09:26:08 |
310 |
1434.0000 |
XLON |
01502015000020418-E09la66HfdRR20220404 |
04-Apr-2022 09:26:11 |
343 |
1433.5000 |
XLON |
01502015000020522-E09la66HfdWz20220404 |
04-Apr-2022 09:27:11 |
1 |
1433.5000 |
XLON |
01502015000020692-E09la66HfeUB20220404 |
04-Apr-2022 09:27:14 |
157 |
1433.5000 |
XLON |
01502015000020692-E09la66HfeWE20220404 |
04-Apr-2022 09:27:14 |
131 |
1433.5000 |
XLON |
01502015000020692-E09la66HfeWH20220404 |
04-Apr-2022 09:28:27 |
318 |
1433.5000 |
XLON |
01502015000020766-E09la66Hffsl20220404 |
04-Apr-2022 09:28:28 |
150 |
1433.5000 |
XLON |
11502115000020883-E09la66Hfg2r20220404 |
04-Apr-2022 09:28:29 |
150 |
1433.5000 |
XLON |
11502115000020899-E09la66Hfg6T20220404 |
04-Apr-2022 09:28:54 |
176 |
1433.5000 |
XLON |
11502115000020904-E09la66Hfgd420220404 |
04-Apr-2022 09:29:09 |
69 |
1434.0000 |
XLON |
01502015000021105-E09la66Hfh4r20220404 |
04-Apr-2022 09:29:09 |
150 |
1434.0000 |
XLON |
01502015000021105-E09la66Hfh4t20220404 |
04-Apr-2022 09:29:09 |
32 |
1434.0000 |
XLON |
01502015000021105-E09la66Hfh4v20220404 |
04-Apr-2022 09:29:09 |
18 |
1434.0000 |
XLON |
01502015000021105-E09la66Hfh4p20220404 |
04-Apr-2022 09:29:10 |
34 |
1434.0000 |
XLON |
11502115000021047-E09la66Hfh6920220404 |
04-Apr-2022 09:29:11 |
43 |
1434.0000 |
XLON |
01502015000021112-E09la66Hfh8F20220404 |
04-Apr-2022 09:29:11 |
150 |
1434.0000 |
XLON |
01502015000021112-E09la66Hfh8D20220404 |
04-Apr-2022 09:29:15 |
22 |
1434.0000 |
XLON |
01502015000021123-E09la66HfhBD20220404 |
04-Apr-2022 09:29:17 |
2 |
1434.0000 |
XLON |
01502015000021131-E09la66HfhDH20220404 |
04-Apr-2022 09:29:17 |
5 |
1434.0000 |
XLON |
01502015000021131-E09la66HfhDJ20220404 |
04-Apr-2022 09:29:19 |
2 |
1434.0000 |
XLON |
01502015000021131-E09la66HfhGA20220404 |
04-Apr-2022 09:29:27 |
50 |
1434.5000 |
XLON |
11502115000021124-E09la66HfhT420220404 |
04-Apr-2022 09:29:27 |
55 |
1434.5000 |
XLON |
11502115000021124-E09la66HfhT620220404 |
04-Apr-2022 09:29:27 |
228 |
1434.5000 |
XLON |
11502115000021124-E09la66HfhT220220404 |
04-Apr-2022 09:29:27 |
95 |
1434.5000 |
XLON |
11502115000021124-E09la66HfhSx20220404 |
04-Apr-2022 09:29:33 |
11 |
1433.5000 |
XLON |
11502115000020904-E09la66HfhcA20220404 |
04-Apr-2022 09:29:33 |
302 |
1434.0000 |
XLON |
01502015000021131-E09la66Hfhbg20220404 |
04-Apr-2022 09:29:33 |
189 |
1433.5000 |
XLON |
11502115000020994-E09la66HfhdK20220404 |
04-Apr-2022 09:29:33 |
131 |
1433.5000 |
XLON |
11502115000020904-E09la66HfhdI20220404 |
04-Apr-2022 09:30:03 |
19 |
1434.5000 |
XLON |
01502015000021355-E09la66HfilM20220404 |
04-Apr-2022 09:30:36 |
156 |
1433.5000 |
XLON |
01502015000021226-E09la66Hfjn320220404 |
04-Apr-2022 09:31:09 |
170 |
1434.5000 |
XLON |
11502115000021571-E09la66Hfket20220404 |
04-Apr-2022 09:31:09 |
7 |
1434.5000 |
XLON |
11502115000021571-E09la66Hfkep20220404 |
04-Apr-2022 09:31:09 |
150 |
1434.5000 |
XLON |
11502115000021571-E09la66Hfker20220404 |
04-Apr-2022 09:31:09 |
123 |
1434.5000 |
XLON |
11502115000021571-E09la66Hfkev20220404 |
04-Apr-2022 09:31:56 |
373 |
1434.0000 |
XLON |
01502015000021754-E09la66HflYD20220404 |
04-Apr-2022 09:32:04 |
286 |
1434.0000 |
XLON |
01502015000021875-E09la66Hflyf20220404 |
04-Apr-2022 09:32:34 |
175 |
1433.5000 |
XLON |
01502015000021226-E09la66HfmDY20220404 |
04-Apr-2022 09:32:54 |
11 |
1433.5000 |
XLON |
01502015000021226-E09la66HfmZr20220404 |
04-Apr-2022 09:32:54 |
238 |
1433.5000 |
XLON |
11502115000021930-E09la66HfmZv20220404 |
04-Apr-2022 09:32:54 |
80 |
1433.5000 |
XLON |
01502015000021226-E09la66HfmZp20220404 |
04-Apr-2022 09:33:17 |
15 |
1434.0000 |
XLON |
01502015000022138-E09la66HfnZy20220404 |
04-Apr-2022 09:33:17 |
14 |
1434.0000 |
XLON |
01502015000022138-E09la66HfnZw20220404 |
04-Apr-2022 09:33:31 |
432 |
1434.0000 |
XLON |
01502015000022151-E09la66Hfo3r20220404 |
04-Apr-2022 09:33:39 |
318 |
1434.0000 |
XLON |
01502015000022214-E09la66HfoAe20220404 |
04-Apr-2022 09:34:28 |
35 |
1434.5000 |
XLON |
11502115000022497-E09la66Hfp8o20220404 |
04-Apr-2022 09:35:31 |
378 |
1434.0000 |
XLON |
01502015000022285-E09la66HfqS520220404 |
04-Apr-2022 09:35:31 |
291 |
1434.5000 |
XLON |
01502015000022593-E09la66HfqRq20220404 |
04-Apr-2022 09:35:34 |
243 |
1434.0000 |
XLON |
01502015000023148-E09la66HfqWC20220404 |
04-Apr-2022 09:37:14 |
149 |
1434.5000 |
XLON |
01502015000023652-E09la66HfsiX20220404 |
04-Apr-2022 09:37:14 |
209 |
1434.5000 |
XLON |
01502015000023652-E09la66HfsiV20220404 |
04-Apr-2022 09:37:38 |
328 |
1434.5000 |
XLON |
01502015000023664-E09la66Hft0420220404 |
04-Apr-2022 09:37:39 |
150 |
1434.5000 |
XLON |
11502115000023649-E09la66Hft1D20220404 |
04-Apr-2022 09:37:40 |
150 |
1434.5000 |
XLON |
01502015000023757-E09la66Hft1q20220404 |
04-Apr-2022 09:37:40 |
112 |
1434.5000 |
XLON |
01502015000023757-E09la66Hft1o20220404 |
04-Apr-2022 09:38:10 |
419 |
1434.5000 |
XLON |
01502015000023762-E09la66Hftdf20220404 |
04-Apr-2022 09:38:11 |
150 |
1434.5000 |
XLON |
01502015000023867-E09la66Hftee20220404 |
04-Apr-2022 09:38:11 |
109 |
1434.5000 |
XLON |
01502015000023867-E09la66Hfteg20220404 |
04-Apr-2022 09:38:19 |
434 |
1434.5000 |
XLON |
11502115000023759-E09la66Hftt220220404 |
04-Apr-2022 09:38:20 |
110 |
1434.5000 |
XLON |
11502115000023812-E09la66Hfu1820220404 |
04-Apr-2022 09:38:20 |
150 |
1434.5000 |
XLON |
11502115000023812-E09la66Hfu1620220404 |
04-Apr-2022 09:38:38 |
150 |
1434.5000 |
XLON |
11502115000023894-E09la66HfuKX20220404 |
04-Apr-2022 09:38:50 |
403 |
1435.0000 |
XLON |
11502115000023922-E09la66HfuWK20220404 |
04-Apr-2022 09:38:50 |
8 |
1435.0000 |
XLON |
11502115000023922-E09la66HfuWI20220404 |
04-Apr-2022 09:38:50 |
90 |
1435.0000 |
XLON |
11502115000023922-E09la66HfuWM20220404 |
04-Apr-2022 09:38:54 |
168 |
1434.5000 |
XLON |
01502015000024008-E09la66HfuZX20220404 |
04-Apr-2022 09:39:01 |
299 |
1434.5000 |
XLON |
01502015000024008-E09la66Hfuge20220404 |
04-Apr-2022 09:39:34 |
41 |
1433.5000 |
XLON |
01502015000024292-E09la66Hfvon20220404 |
04-Apr-2022 09:39:34 |
150 |
1433.5000 |
XLON |
01502015000024292-E09la66Hfvol20220404 |
04-Apr-2022 09:40:36 |
39 |
1433.0000 |
XLON |
11502115000024384-E09la66Hfx6D20220404 |
04-Apr-2022 09:40:36 |
370 |
1433.0000 |
XLON |
11502115000024384-E09la66Hfx6F20220404 |
04-Apr-2022 09:40:56 |
150 |
1433.0000 |
XLON |
11502115000024475-E09la66Hfxel20220404 |
04-Apr-2022 09:41:08 |
150 |
1433.0000 |
XLON |
01502015000024602-E09la66Hfxoz20220404 |
04-Apr-2022 09:41:08 |
35 |
1433.0000 |
XLON |
01502015000024602-E09la66Hfxox20220404 |
04-Apr-2022 09:41:10 |
412 |
1432.5000 |
XLON |
11502115000024304-E09la66HfxtX20220404 |
04-Apr-2022 09:41:56 |
42 |
1432.5000 |
XLON |
11502115000024692-E09la66HfyUv20220404 |
04-Apr-2022 09:41:56 |
35 |
1432.5000 |
XLON |
11502115000024692-E09la66HfyUp20220404 |
04-Apr-2022 09:41:56 |
150 |
1432.5000 |
XLON |
11502115000024692-E09la66HfyUr20220404 |
04-Apr-2022 09:41:56 |
17 |
1432.5000 |
XLON |
11502115000024692-E09la66HfyUt20220404 |
04-Apr-2022 09:42:16 |
150 |
1432.5000 |
XLON |
11502115000024772-E09la66Hfyla20220404 |
04-Apr-2022 09:42:28 |
35 |
1432.5000 |
XLON |
01502015000024930-E09la66HfyzB20220404 |
04-Apr-2022 09:42:28 |
155 |
1432.5000 |
XLON |
01502015000024930-E09la66HfyzF20220404 |
04-Apr-2022 09:42:28 |
150 |
1432.5000 |
XLON |
01502015000024930-E09la66HfyzD20220404 |
04-Apr-2022 09:42:34 |
432 |
1431.5000 |
XLON |
01502015000024618-E09la66Hfz6M20220404 |
04-Apr-2022 09:42:34 |
3 |
1431.5000 |
XLON |
01502015000024618-E09la66Hfz6020220404 |
04-Apr-2022 09:42:34 |
12 |
1431.5000 |
XLON |
01502015000024618-E09la66Hfz6G20220404 |
04-Apr-2022 09:43:32 |
2 |
1431.5000 |
XLON |
11502115000025047-E09la66HfzvC20220404 |
04-Apr-2022 09:43:32 |
15 |
1431.5000 |
XLON |
11502115000025047-E09la66HfzvE20220404 |
04-Apr-2022 09:44:16 |
310 |
1432.5000 |
XLON |
11502115000025095-E09la66Hg0WK20220404 |
04-Apr-2022 09:44:17 |
150 |
1432.5000 |
XLON |
01502015000025323-E09la66Hg0Xa20220404 |
04-Apr-2022 09:45:02 |
150 |
1433.0000 |
XLON |
01502015000025475-E09la66Hg1CS20220404 |
04-Apr-2022 09:45:02 |
36 |
1433.0000 |
XLON |
01502015000025475-E09la66Hg1CQ20220404 |
04-Apr-2022 09:45:12 |
398 |
1433.0000 |
XLON |
01502015000025481-E09la66Hg1Nz20220404 |
04-Apr-2022 09:45:12 |
428 |
1432.5000 |
XLON |
01502015000025328-E09la66Hg1OF20220404 |
04-Apr-2022 09:45:33 |
209 |
1432.5000 |
XLON |
01502015000025590-E09la66Hg1lR20220404 |
04-Apr-2022 09:45:33 |
125 |
1432.5000 |
XLON |
01502015000025590-E09la66Hg1lU20220404 |
04-Apr-2022 09:46:00 |
17 |
1432.5000 |
XLON |
01502015000025674-E09la66Hg29820220404 |
04-Apr-2022 09:46:00 |
150 |
1432.5000 |
XLON |
01502015000025674-E09la66Hg29A20220404 |
04-Apr-2022 09:46:13 |
21 |
1432.5000 |
XLON |
01502015000025722-E09la66Hg2Ii20220404 |
04-Apr-2022 09:46:13 |
36 |
1432.5000 |
XLON |
01502015000025722-E09la66Hg2Ig20220404 |
04-Apr-2022 09:46:18 |
4 |
1432.5000 |
XLON |
11502115000025650-E09la66Hg2Kb20220404 |
04-Apr-2022 09:46:18 |
419 |
1432.5000 |
XLON |
11502115000025650-E09la66Hg2Kd20220404 |
04-Apr-2022 09:46:18 |
4 |
1432.5000 |
XLON |
11502115000025650-E09la66Hg2KZ20220404 |
04-Apr-2022 09:46:52 |
24 |
1432.5000 |
XLON |
11502115000025727-E09la66Hg2hb20220404 |
04-Apr-2022 09:46:59 |
283 |
1432.5000 |
XLON |
11502115000025729-E09la66Hg2lC20220404 |
04-Apr-2022 09:46:59 |
21 |
1432.5000 |
XLON |
11502115000025729-E09la66Hg2lG20220404 |
04-Apr-2022 09:47:19 |
150 |
1432.5000 |
XLON |
11502115000025829-E09la66Hg3A220220404 |
04-Apr-2022 09:47:31 |
150 |
1432.5000 |
XLON |
01502015000025934-E09la66Hg3Ge20220404 |
04-Apr-2022 09:47:31 |
14 |
1432.5000 |
XLON |
01502015000025934-E09la66Hg3Gc20220404 |
04-Apr-2022 09:47:31 |
28 |
1432.5000 |
XLON |
01502015000025934-E09la66Hg3Ga20220404 |
04-Apr-2022 09:48:08 |
399 |
1432.5000 |
XLON |
01502015000026024-E09la66Hg3p920220404 |
04-Apr-2022 09:48:08 |
150 |
1432.5000 |
XLON |
11502115000026004-E09la66Hg3qU20220404 |
04-Apr-2022 09:53:06 |
25 |
1433.0000 |
XLON |
01502015000027001-E09la66Hg8Yk20220404 |
04-Apr-2022 09:53:07 |
25 |
1433.0000 |
XLON |
01502015000027006-E09la66Hg8aa20220404 |
04-Apr-2022 09:53:08 |
22 |
1433.0000 |
XLON |
11502115000026943-E09la66Hg8cG20220404 |
04-Apr-2022 09:53:09 |
4 |
1433.0000 |
XLON |
01502015000027020-E09la66Hg8cr20220404 |
04-Apr-2022 09:53:11 |
463 |
1433.0000 |
XLON |
01502015000027020-E09la66Hg8gP20220404 |
04-Apr-2022 09:53:11 |
150 |
1433.0000 |
XLON |
11502115000026951-E09la66Hg8gm20220404 |
04-Apr-2022 09:53:43 |
177 |
1433.0000 |
XLON |
11502115000026952-E09la66Hg8tZ20220404 |
04-Apr-2022 09:53:43 |
270 |
1433.0000 |
XLON |
01502015000027099-E09la66Hg8vM20220404 |
04-Apr-2022 09:53:43 |
150 |
1433.0000 |
XLON |
01502015000027099-E09la66Hg8vO20220404 |
04-Apr-2022 09:53:43 |
196 |
1433.0000 |
XLON |
11502115000026952-E09la66Hg8tX20220404 |
04-Apr-2022 09:54:06 |
129 |
1432.5000 |
XLON |
01502015000027145-E09la66Hg97R20220404 |
04-Apr-2022 09:54:06 |
275 |
1432.5000 |
XLON |
11502115000026074-E09la66Hg90f20220404 |
04-Apr-2022 09:54:06 |
36 |
1432.5000 |
XLON |
11502115000026074-E09la66Hg90c20220404 |
04-Apr-2022 09:54:06 |
221 |
1432.5000 |
XLON |
01502015000027145-E09la66Hg97T20220404 |
04-Apr-2022 09:54:06 |
311 |
1432.0000 |
XLON |
11502115000026929-E09la66Hg97f20220404 |
04-Apr-2022 09:54:06 |
232 |
1433.0000 |
XLON |
11502115000027047-E09la66Hg90Q20220404 |
04-Apr-2022 09:54:06 |
549 |
1433.0000 |
XLON |
11502115000027047-E09la66Hg90S20220404 |
04-Apr-2022 09:54:06 |
318 |
1432.5000 |
XLON |
11502115000027076-E09la66Hg92S20220404 |
04-Apr-2022 09:54:17 |
355 |
1432.5000 |
XLON |
11502115000027116-E09la66Hg9Fv20220404 |
04-Apr-2022 09:54:17 |
483 |
1432.5000 |
XLON |
11502115000027113-E09la66Hg9Ft20220404 |
04-Apr-2022 09:54:34 |
42 |
1432.5000 |
XLON |
01502015000027389-E09la66HgA5H20220404 |
04-Apr-2022 09:54:34 |
13 |
1432.5000 |
XLON |
01502015000027400-E09la66HgA8y20220404 |
04-Apr-2022 09:54:34 |
8 |
1432.5000 |
XLON |
01502015000027389-E09la66HgA5N20220404 |
04-Apr-2022 09:54:34 |
96 |
1432.5000 |
XLON |
01502015000027400-E09la66HgA9020220404 |
04-Apr-2022 09:54:34 |
150 |
1432.5000 |
XLON |
01502015000027389-E09la66HgA5F20220404 |
04-Apr-2022 09:54:34 |
174 |
1432.5000 |
XLON |
01502015000027389-E09la66HgA5L20220404 |
04-Apr-2022 09:54:34 |
167 |
1432.5000 |
XLON |
01502015000027389-E09la66HgA5J20220404 |
04-Apr-2022 09:54:34 |
52 |
1432.5000 |
XLON |
01502015000027400-E09la66HgA9220220404 |
04-Apr-2022 09:55:49 |
85 |
1432.5000 |
XLON |
11502115000027440-E09la66HgB5O20220404 |
04-Apr-2022 09:55:49 |
300 |
1432.5000 |
XLON |
11502115000027440-E09la66HgB5Q20220404 |
04-Apr-2022 09:55:49 |
419 |
1432.5000 |
XLON |
01502015000027506-E09la66HgB5S20220404 |
04-Apr-2022 09:56:34 |
173 |
1432.5000 |
XLON |
11502115000027932-E09la66HgBku20220404 |
04-Apr-2022 09:56:34 |
1 |
1432.5000 |
XLON |
11502115000027932-E09la66HgBkw20220404 |
04-Apr-2022 09:56:34 |
36 |
1432.5000 |
XLON |
11502115000027932-E09la66HgBky20220404 |
04-Apr-2022 09:58:09 |
13 |
1434.0000 |
XLON |
01502015000028762-E09la66HgDLH20220404 |
04-Apr-2022 09:58:10 |
56 |
1434.0000 |
XLON |
11502115000028712-E09la66HgDML20220404 |
04-Apr-2022 09:58:12 |
300 |
1434.0000 |
XLON |
01502015000028777-E09la66HgDOQ20220404 |
04-Apr-2022 09:58:12 |
95 |
1434.0000 |
XLON |
01502015000028777-E09la66HgDOS20220404 |
04-Apr-2022 09:58:12 |
61 |
1434.0000 |
XLON |
01502015000028777-E09la66HgDOO20220404 |
04-Apr-2022 09:58:13 |
150 |
1434.5000 |
XLON |
01502015000028791-E09la66HgDPm20220404 |
04-Apr-2022 09:59:01 |
269 |
1434.5000 |
XLON |
01502015000028796-E09la66HgE0220220404 |
04-Apr-2022 09:59:01 |
325 |
1434.5000 |
XLON |
01502015000028805-E09la66HgE0620220404 |
04-Apr-2022 09:59:01 |
135 |
1434.5000 |
XLON |
01502015000028796-E09la66HgE0420220404 |
04-Apr-2022 09:59:40 |
374 |
1434.5000 |
XLON |
01502015000029179-E09la66HgEWh20220404 |
04-Apr-2022 09:59:40 |
374 |
1434.5000 |
XLON |
01502015000029172-E09la66HgEWf20220404 |
04-Apr-2022 09:59:45 |
137 |
1433.5000 |
XLON |
11502115000028666-E09la66HgEfS20220404 |
04-Apr-2022 09:59:45 |
221 |
1433.5000 |
XLON |
11502115000028666-E09la66HgEfQ20220404 |
04-Apr-2022 09:59:58 |
400 |
1433.0000 |
XLON |
11502115000029479-E09la66HgF6C20220404 |
04-Apr-2022 10:00:51 |
400 |
1432.0000 |
XLON |
01502015000029530-E09la66HgG3L20220404 |
04-Apr-2022 10:00:51 |
293 |
1432.5000 |
XLON |
01502015000029954-E09la66HgG3620220404 |
04-Apr-2022 10:00:51 |
189 |
1432.5000 |
XLON |
01502015000029954-E09la66HgG3420220404 |
04-Apr-2022 10:02:09 |
37 |
1435.0000 |
XLON |
01502015000030842-E09la66HgIZQ20220404 |
04-Apr-2022 10:02:10 |
1 |
1435.0000 |
XLON |
11502115000030830-E09la66HgIlC20220404 |
04-Apr-2022 10:02:16 |
305 |
1435.0000 |
XLON |
11502115000030830-E09la66HgJ7D20220404 |
04-Apr-2022 10:02:16 |
58 |
1435.0000 |
XLON |
11502115000030830-E09la66HgJ7620220404 |
04-Apr-2022 10:02:18 |
208 |
1434.5000 |
XLON |
01502015000030725-E09la66HgJKo20220404 |
04-Apr-2022 10:02:18 |
221 |
1434.5000 |
XLON |
01502015000030725-E09la66HgJKl20220404 |
04-Apr-2022 10:03:11 |
150 |
1433.5000 |
XLON |
11502115000031608-E09la66HgKdI20220404 |
04-Apr-2022 10:03:23 |
150 |
1433.5000 |
XLON |
11502115000031668-E09la66HgKw120220404 |
04-Apr-2022 10:03:23 |
100 |
1433.5000 |
XLON |
11502115000031668-E09la66HgKvz20220404 |
04-Apr-2022 10:03:23 |
37 |
1433.5000 |
XLON |
11502115000031668-E09la66HgKvx20220404 |
04-Apr-2022 10:03:46 |
71 |
1433.5000 |
XLON |
11502115000031787-E09la66HgLNM20220404 |
04-Apr-2022 10:04:16 |
2 |
1434.0000 |
XLON |
01502015000032035-E09la66HgM0520220404 |
04-Apr-2022 10:04:45 |
504 |
1434.0000 |
XLON |
01502015000032035-E09la66HgMK220220404 |
04-Apr-2022 10:04:46 |
403 |
1434.0000 |
XLON |
11502115000032118-E09la66HgML820220404 |
04-Apr-2022 10:06:15 |
94 |
1434.5000 |
XLON |
01502015000032586-E09la66HgNlr20220404 |
04-Apr-2022 10:06:15 |
184 |
1434.5000 |
XLON |
01502015000032586-E09la66HgNlt20220404 |
04-Apr-2022 10:06:15 |
128 |
1434.5000 |
XLON |
01502015000032586-E09la66HgNlv20220404 |
04-Apr-2022 10:06:16 |
24 |
1434.5000 |
XLON |
11502115000032550-E09la66HgNnT20220404 |
04-Apr-2022 10:06:16 |
20 |
1434.5000 |
XLON |
11502115000032550-E09la66HgNnV20220404 |
04-Apr-2022 10:06:16 |
162 |
1434.5000 |
XLON |
11502115000032550-E09la66HgNnX20220404 |
04-Apr-2022 10:06:17 |
13 |
1434.5000 |
XLON |
01502015000032596-E09la66HgNob20220404 |
04-Apr-2022 10:06:17 |
184 |
1434.5000 |
XLON |
01502015000032596-E09la66HgNof20220404 |
04-Apr-2022 10:06:17 |
20 |
1434.5000 |
XLON |
01502015000032596-E09la66HgNod20220404 |
04-Apr-2022 10:06:18 |
56 |
1434.5000 |
XLON |
01502015000032600-E09la66HgNr820220404 |
04-Apr-2022 10:06:20 |
276 |
1434.5000 |
XLON |
01502015000032612-E09la66HgNsL20220404 |
04-Apr-2022 10:06:20 |
56 |
1434.5000 |
XLON |
01502015000032612-E09la66HgNsJ20220404 |
04-Apr-2022 10:06:45 |
248 |
1434.0000 |
XLON |
01502015000032256-E09la66HgOBo20220404 |
04-Apr-2022 10:06:45 |
262 |
1434.0000 |
XLON |
01502015000032256-E09la66HgOBu20220404 |
04-Apr-2022 10:07:29 |
373 |
1434.0000 |
XLON |
11502115000032914-E09la66HgP5p20220404 |
04-Apr-2022 10:08:13 |
300 |
1434.5000 |
XLON |
11502115000033114-E09la66HgPwT20220404 |
04-Apr-2022 10:08:13 |
44 |
1434.5000 |
XLON |
11502115000033114-E09la66HgPwc20220404 |
04-Apr-2022 10:08:28 |
349 |
1434.5000 |
XLON |
11502115000033184-E09la66HgQE420220404 |
04-Apr-2022 10:08:30 |
516 |
1434.0000 |
XLON |
11502115000033073-E09la66HgQJ020220404 |
04-Apr-2022 10:08:39 |
337 |
1433.5000 |
XLON |
01502015000031884-E09la66HgQSJ20220404 |
04-Apr-2022 10:08:39 |
35 |
1433.5000 |
XLON |
01502015000031884-E09la66HgQSH20220404 |
04-Apr-2022 10:09:39 |
397 |
1433.5000 |
XLON |
01502015000033599-E09la66HgS8L20220404 |
04-Apr-2022 10:11:03 |
400 |
1434.5000 |
XLON |
01502015000033821-E09la66HgU5M20220404 |
04-Apr-2022 10:11:38 |
59 |
1434.0000 |
XLON |
11502115000033777-E09la66HgUaF20220404 |
04-Apr-2022 10:11:38 |
101 |
1434.0000 |
XLON |
11502115000033777-E09la66HgUaD20220404 |
04-Apr-2022 10:11:38 |
20 |
1434.0000 |
XLON |
11502115000033777-E09la66HgUa820220404 |
04-Apr-2022 10:11:38 |
196 |
1434.0000 |
XLON |
11502115000033776-E09la66HgUa620220404 |
04-Apr-2022 10:11:38 |
517 |
1434.0000 |
XLON |
01502015000034067-E09la66HgUaJ20220404 |
04-Apr-2022 10:12:38 |
406 |
1433.5000 |
XLON |
11502115000034333-E09la66HgVch20220404 |
04-Apr-2022 10:12:58 |
150 |
1434.5000 |
XLON |
01502015000034570-E09la66HgW3k20220404 |
04-Apr-2022 10:13:15 |
150 |
1434.5000 |
XLON |
01502015000034653-E09la66HgWLi20220404 |
04-Apr-2022 10:13:37 |
414 |
1435.0000 |
XLON |
11502115000034668-E09la66HgWa720220404 |
04-Apr-2022 10:13:40 |
184 |
1434.5000 |
XLON |
11502115000034659-E09la66HgWci20220404 |
04-Apr-2022 10:15:50 |
300 |
1435.5000 |
XLON |
01502015000035288-E09la66HgYcI20220404 |
04-Apr-2022 10:15:50 |
80 |
1435.5000 |
XLON |
01502015000035288-E09la66HgYcK20220404 |
04-Apr-2022 10:15:51 |
150 |
1435.5000 |
XLON |
01502015000035320-E09la66HgYd820220404 |
04-Apr-2022 10:16:17 |
456 |
1435.5000 |
XLON |
01502015000035322-E09la66HgZ7p20220404 |
04-Apr-2022 10:16:18 |
150 |
1435.5000 |
XLON |
01502015000035598-E09la66HgZ8O20220404 |
04-Apr-2022 10:16:19 |
2 |
1435.5000 |
XLON |
11502115000035543-E09la66HgZ9V20220404 |
04-Apr-2022 10:16:20 |
118 |
1435.5000 |
XLON |
11502115000035543-E09la66HgZAy20220404 |
04-Apr-2022 10:16:20 |
150 |
1435.5000 |
XLON |
11502115000035543-E09la66HgZAv20220404 |
04-Apr-2022 10:16:20 |
184 |
1435.5000 |
XLON |
11502115000035543-E09la66HgZAt20220404 |
04-Apr-2022 10:16:28 |
150 |
1435.5000 |
XLON |
11502115000035585-E09la66HgZHD20220404 |
04-Apr-2022 10:16:41 |
1 |
1435.5000 |
XLON |
11502115000035631-E09la66HgZM320220404 |
04-Apr-2022 10:16:41 |
150 |
1435.5000 |
XLON |
11502115000035631-E09la66HgZM120220404 |
04-Apr-2022 10:16:41 |
29 |
1435.5000 |
XLON |
11502115000035631-E09la66HgZLx20220404 |
04-Apr-2022 10:16:41 |
196 |
1435.5000 |
XLON |
11502115000035631-E09la66HgZLz20220404 |
04-Apr-2022 10:17:12 |
524 |
1435.5000 |
XLON |
01502015000035813-E09la66HgZxX20220404 |
04-Apr-2022 10:17:55 |
150 |
1435.5000 |
XLON |
11502115000035882-E09la66HgaQi20220404 |
04-Apr-2022 10:17:55 |
132 |
1435.5000 |
XLON |
11502115000035882-E09la66HgaQk20220404 |
04-Apr-2022 10:17:56 |
418 |
1435.0000 |
XLON |
01502015000035157-E09la66HgaRE20220404 |
04-Apr-2022 10:17:57 |
342 |
1434.5000 |
XLON |
11502115000034659-E09la66HgaV420220404 |
04-Apr-2022 10:19:13 |
408 |
1433.0000 |
XLON |
11502115000035895-E09la66Hgbcb20220404 |
04-Apr-2022 10:19:34 |
150 |
1432.5000 |
XLON |
11502115000036353-E09la66HgbuV20220404 |
04-Apr-2022 10:19:34 |
134 |
1432.5000 |
XLON |
11502115000036353-E09la66HgbuZ20220404 |
04-Apr-2022 10:19:34 |
28 |
1432.5000 |
XLON |
11502115000036353-E09la66HgbuX20220404 |
04-Apr-2022 10:20:58 |
364 |
1433.5000 |
XLON |
01502015000036633-E09la66Hgd7m20220404 |
04-Apr-2022 10:22:23 |
6 |
1434.0000 |
XLON |
11502115000037067-E09la66HgeN120220404 |
04-Apr-2022 10:22:24 |
476 |
1434.0000 |
XLON |
11502115000037072-E09la66HgeNk20220404 |
04-Apr-2022 10:22:24 |
1 |
1434.0000 |
XLON |
11502115000037072-E09la66HgeNi20220404 |
04-Apr-2022 10:22:25 |
150 |
1434.0000 |
XLON |
01502015000037145-E09la66HgeOH20220404 |
04-Apr-2022 10:22:26 |
2 |
1434.0000 |
XLON |
11502115000037085-E09la66HgePb20220404 |
04-Apr-2022 10:22:28 |
71 |
1434.0000 |
XLON |
11502115000037085-E09la66HgeRr20220404 |
04-Apr-2022 10:22:28 |
223 |
1434.0000 |
XLON |
11502115000037085-E09la66HgeRn20220404 |
04-Apr-2022 10:22:28 |
71 |
1434.0000 |
XLON |
11502115000037085-E09la66HgeRl20220404 |
04-Apr-2022 10:22:28 |
150 |
1434.0000 |
XLON |
01502015000037163-E09la66HgeS520220404 |
04-Apr-2022 10:22:28 |
270 |
1434.0000 |
XLON |
01502015000037163-E09la66HgeS320220404 |
04-Apr-2022 10:22:49 |
100 |
1434.0000 |
XLON |
11502115000037169-E09la66Hgecq20220404 |
04-Apr-2022 10:22:49 |
150 |
1434.0000 |
XLON |
11502115000037169-E09la66Hgecs20220404 |
04-Apr-2022 10:23:29 |
150 |
1434.5000 |
XLON |
01502015000037415-E09la66HgfV820220404 |
04-Apr-2022 10:23:29 |
552 |
1434.5000 |
XLON |
01502015000037415-E09la66HgfVA20220404 |
04-Apr-2022 10:24:19 |
533 |
1434.5000 |
XLON |
01502015000037623-E09la66HggXo20220404 |
04-Apr-2022 10:24:22 |
107 |
1434.0000 |
XLON |
11502115000037565-E09la66HggZQ20220404 |
04-Apr-2022 10:24:43 |
268 |
1434.0000 |
XLON |
11502115000037565-E09la66HggsD20220404 |
04-Apr-2022 10:25:04 |
194 |
1434.0000 |
XLON |
11502115000037565-E09la66HghG820220404 |
04-Apr-2022 10:25:04 |
251 |
1434.0000 |
XLON |
11502115000037657-E09la66HghGC20220404 |
04-Apr-2022 10:25:04 |
367 |
1434.0000 |
XLON |
11502115000037567-E09la66HghGA20220404 |
04-Apr-2022 10:25:05 |
141 |
1433.5000 |
XLON |
11502115000037574-E09la66HghHJ20220404 |
04-Apr-2022 10:26:14 |
200 |
1433.5000 |
XLON |
11502115000038132-E09la66Hgi6020220404 |
04-Apr-2022 10:26:14 |
150 |
1433.5000 |
XLON |
11502115000038132-E09la66Hgi5y20220404 |
04-Apr-2022 10:26:14 |
93 |
1433.5000 |
XLON |
11502115000038132-E09la66Hgi5w20220404 |
04-Apr-2022 10:26:14 |
127 |
1433.5000 |
XLON |
11502115000038132-E09la66Hgi6220220404 |
04-Apr-2022 10:28:06 |
928 |
1435.0000 |
XLON |
01502015000038627-E09la66HgjHe20220404 |
04-Apr-2022 10:29:11 |
217 |
1435.0000 |
XLON |
11502115000038814-E09la66HgkTn20220404 |
04-Apr-2022 10:29:11 |
306 |
1435.0000 |
XLON |
11502115000038814-E09la66HgkTl20220404 |
04-Apr-2022 10:29:23 |
711 |
1434.5000 |
XLON |
01502015000038831-E09la66HgkgT20220404 |
04-Apr-2022 10:29:23 |
159 |
1434.5000 |
XLON |
01502015000038831-E09la66HgkgR20220404 |
04-Apr-2022 10:29:27 |
55 |
1434.0000 |
XLON |
11502115000038882-E09la66HgkmH20220404 |
04-Apr-2022 10:29:27 |
114 |
1434.0000 |
XLON |
01502015000038937-E09la66HgkmM20220404 |
04-Apr-2022 10:29:27 |
61 |
1434.0000 |
XLON |
11502115000038882-E09la66HgkmK20220404 |
04-Apr-2022 10:29:58 |
147 |
1434.0000 |
XLON |
11502115000039122-E09la66HglKr20220404 |
04-Apr-2022 10:29:58 |
184 |
1434.0000 |
XLON |
11502115000039122-E09la66HglKz20220404 |
04-Apr-2022 10:30:16 |
218 |
1434.0000 |
XLON |
11502115000039304-E09la66HglcE20220404 |
04-Apr-2022 10:30:16 |
141 |
1434.0000 |
XLON |
11502115000039304-E09la66Hglc920220404 |
04-Apr-2022 10:30:16 |
157 |
1434.0000 |
XLON |
11502115000039122-E09la66Hglc720220404 |
04-Apr-2022 10:31:47 |
517 |
1435.0000 |
XLON |
01502015000039848-E09la66Hgmue20220404 |
04-Apr-2022 10:32:06 |
150 |
1435.0000 |
XLON |
11502115000039923-E09la66HgnCg20220404 |
04-Apr-2022 10:32:06 |
184 |
1435.0000 |
XLON |
11502115000039923-E09la66HgnCi20220404 |
04-Apr-2022 10:32:22 |
506 |
1434.0000 |
XLON |
01502015000039776-E09la66HgnPm20220404 |
04-Apr-2022 10:32:24 |
448 |
1433.5000 |
XLON |
11502115000039100-E09la66HgnWc20220404 |
04-Apr-2022 10:32:54 |
150 |
1434.0000 |
XLON |
01502015000040150-E09la66Hgnyv20220404 |
04-Apr-2022 10:33:07 |
455 |
1434.0000 |
XLON |
11502115000040125-E09la66HgoEF20220404 |
04-Apr-2022 10:33:45 |
92 |
1434.0000 |
XLON |
01502015000040344-E09la66HgoSC20220404 |
04-Apr-2022 10:35:41 |
36 |
1434.5000 |
XLON |
01502015000040991-E09la66Hgpv720220404 |
04-Apr-2022 10:35:41 |
44 |
1434.5000 |
XLON |
01502015000040991-E09la66Hgpv520220404 |
04-Apr-2022 10:35:41 |
103 |
1434.5000 |
XLON |
01502015000040991-E09la66Hgpv920220404 |
04-Apr-2022 10:35:41 |
33 |
1434.5000 |
XLON |
01502015000040991-E09la66Hgpv120220404 |
04-Apr-2022 10:35:41 |
150 |
1434.5000 |
XLON |
01502015000040991-E09la66Hgpv320220404 |
04-Apr-2022 10:36:14 |
150 |
1434.5000 |
XLON |
11502115000041083-E09la66HgqLR20220404 |
04-Apr-2022 10:36:14 |
202 |
1434.5000 |
XLON |
11502115000041085-E09la66HgqLz20220404 |
04-Apr-2022 10:36:14 |
92 |
1434.5000 |
XLON |
11502115000041083-E09la66HgqLP20220404 |
04-Apr-2022 10:36:48 |
5 |
1434.5000 |
XLON |
11502115000041180-E09la66Hgqf020220404 |
04-Apr-2022 10:36:48 |
1 |
1434.5000 |
XLON |
11502115000041180-E09la66Hgqey20220404 |
04-Apr-2022 10:36:48 |
1 |
1434.5000 |
XLON |
11502115000041180-E09la66Hgqf220220404 |
04-Apr-2022 10:36:59 |
12 |
1435.5000 |
XLON |
01502015000041227-E09la66Hgr3Q20220404 |
04-Apr-2022 10:36:59 |
425 |
1435.5000 |
XLON |
01502015000041227-E09la66Hgr3L20220404 |
04-Apr-2022 10:37:31 |
144 |
1435.5000 |
XLON |
01502015000041350-E09la66HgrU220220404 |
04-Apr-2022 10:37:31 |
84 |
1435.5000 |
XLON |
01502015000041350-E09la66HgrU020220404 |
04-Apr-2022 10:37:31 |
84 |
1435.5000 |
XLON |
01502015000041350-E09la66HgrTy20220404 |
04-Apr-2022 10:38:52 |
338 |
1436.5000 |
XLON |
11502115000041440-E09la66Hgsii20220404 |
04-Apr-2022 10:38:52 |
358 |
1436.0000 |
XLON |
11502115000041560-E09la66HgsjJ20220404 |
04-Apr-2022 10:38:52 |
1173 |
1436.7500 |
XLON |
01502015000041580-E09la66HgsiW20220404 |
04-Apr-2022 10:38:52 |
70 |
1436.5000 |
XLON |
11502115000041440-E09la66Hgsig20220404 |
04-Apr-2022 10:39:34 |
184 |
1436.0000 |
XLON |
11502115000041716-E09la66HgtUd20220404 |
04-Apr-2022 10:39:34 |
150 |
1436.0000 |
XLON |
11502115000041716-E09la66HgtUh20220404 |
04-Apr-2022 10:39:34 |
129 |
1436.0000 |
XLON |
11502115000041716-E09la66HgtUf20220404 |
04-Apr-2022 10:40:00 |
208 |
1435.5000 |
XLON |
01502015000041595-E09la66Hgu1h20220404 |
04-Apr-2022 10:40:00 |
176 |
1435.5000 |
XLON |
01502015000041595-E09la66Hgu1j20220404 |
04-Apr-2022 10:40:00 |
348 |
1436.0000 |
XLON |
11502115000041723-E09la66Hgu1820220404 |
04-Apr-2022 10:43:18 |
378 |
1438.5000 |
XLON |
11502115000042370-E09la66HgwrT20220404 |
04-Apr-2022 10:43:18 |
393 |
1439.0000 |
XLON |
11502115000042481-E09la66Hgwqi20220404 |
04-Apr-2022 10:43:18 |
176 |
1439.0000 |
XLON |
11502115000042502-E09la66Hgwqm20220404 |
04-Apr-2022 10:43:18 |
702 |
1438.5000 |
XLON |
01502015000042548-E09la66HgwrV20220404 |
04-Apr-2022 10:43:22 |
252 |
1437.5000 |
XLON |
01502015000042629-E09la66HgwuA20220404 |
04-Apr-2022 10:46:05 |
258 |
1437.5000 |
XLON |
01502015000042629-E09la66HgyyA20220404 |
04-Apr-2022 10:46:05 |
21 |
1437.5000 |
XLON |
11502115000042850-E09la66HgyyC20220404 |
04-Apr-2022 10:46:05 |
101 |
1437.5000 |
XLON |
11502115000042850-E09la66HgyyE20220404 |
04-Apr-2022 10:47:49 |
338 |
1437.5000 |
XLON |
01502015000043237-E09la66Hh0Iq20220404 |
04-Apr-2022 10:47:49 |
518 |
1437.0000 |
XLON |
01502015000042729-E09la66Hh0JY20220404 |
04-Apr-2022 10:47:49 |
329 |
1437.0000 |
XLON |
01502015000042987-E09la66Hh0Ja20220404 |
04-Apr-2022 10:47:49 |
34 |
1437.0000 |
XLON |
01502015000042729-E09la66Hh0JW20220404 |
04-Apr-2022 10:47:49 |
101 |
1437.5000 |
XLON |
01502015000043237-E09la66Hh0In20220404 |
04-Apr-2022 10:48:21 |
150 |
1437.5000 |
XLON |
11502115000043632-E09la66Hh0hj20220404 |
04-Apr-2022 10:48:21 |
255 |
1437.5000 |
XLON |
11502115000043632-E09la66Hh0hh20220404 |
04-Apr-2022 10:48:21 |
81 |
1437.5000 |
XLON |
11502115000043632-E09la66Hh0hf20220404 |
04-Apr-2022 10:48:21 |
399 |
1437.0000 |
XLON |
01502015000043538-E09la66Hh0i120220404 |
04-Apr-2022 10:48:56 |
534 |
1437.0000 |
XLON |
11502115000043697-E09la66Hh0yz20220404 |
04-Apr-2022 10:49:29 |
93 |
1437.5000 |
XLON |
01502015000043941-E09la66Hh1Jj20220404 |
04-Apr-2022 10:49:29 |
184 |
1437.5000 |
XLON |
01502015000043941-E09la66Hh1Jh20220404 |
04-Apr-2022 10:49:29 |
37 |
1437.5000 |
XLON |
01502015000043941-E09la66Hh1Jd20220404 |
04-Apr-2022 10:49:29 |
239 |
1437.5000 |
XLON |
01502015000043941-E09la66Hh1Jf20220404 |
04-Apr-2022 10:49:34 |
150 |
1437.5000 |
XLON |
01502015000043985-E09la66Hh1Uc20220404 |
04-Apr-2022 10:49:34 |
52 |
1437.5000 |
XLON |
01502015000043985-E09la66Hh1UY20220404 |
04-Apr-2022 10:49:34 |
26 |
1437.5000 |
XLON |
01502015000043985-E09la66Hh1UW20220404 |
04-Apr-2022 10:49:34 |
276 |
1437.5000 |
XLON |
01502015000043985-E09la66Hh1Ua20220404 |
04-Apr-2022 10:50:07 |
203 |
1437.0000 |
XLON |
01502015000044151-E09la66Hh2D420220404 |
04-Apr-2022 10:50:40 |
136 |
1437.0000 |
XLON |
11502115000044273-E09la66Hh2a120220404 |
04-Apr-2022 10:51:14 |
184 |
1437.0000 |
XLON |
01502015000044437-E09la66Hh2yw20220404 |
04-Apr-2022 10:51:44 |
150 |
1437.0000 |
XLON |
01502015000044573-E09la66Hh3Qr20220404 |
04-Apr-2022 10:51:44 |
102 |
1437.0000 |
XLON |
01502015000044573-E09la66Hh3Qv20220404 |
04-Apr-2022 10:51:44 |
258 |
1437.0000 |
XLON |
01502015000044573-E09la66Hh3Qt20220404 |
04-Apr-2022 10:51:44 |
103 |
1437.0000 |
XLON |
01502015000044573-E09la66Hh3Qp20220404 |
04-Apr-2022 10:51:44 |
44 |
1437.0000 |
XLON |
01502015000044573-E09la66Hh3Qn20220404 |
04-Apr-2022 10:51:44 |
36 |
1437.0000 |
XLON |
01502015000044573-E09la66Hh3Ql20220404 |
04-Apr-2022 10:53:45 |
5 |
1438.0000 |
XLON |
01502015000045224-E09la66Hh5Yx20220404 |
04-Apr-2022 10:53:46 |
829 |
1438.0000 |
XLON |
11502115000045175-E09la66Hh5aJ20220404 |
04-Apr-2022 10:53:46 |
150 |
1438.0000 |
XLON |
11502115000045175-E09la66Hh5aH20220404 |
04-Apr-2022 10:53:46 |
119 |
1438.0000 |
XLON |
11502115000045175-E09la66Hh5aF20220404 |
04-Apr-2022 10:54:15 |
380 |
1437.5000 |
XLON |
11502115000044865-E09la66Hh6CZ20220404 |
04-Apr-2022 10:54:50 |
150 |
1437.0000 |
XLON |
11502115000045411-E09la66Hh6uH20220404 |
04-Apr-2022 10:54:50 |
138 |
1437.0000 |
XLON |
01502015000045475-E09la66Hh6ud20220404 |
04-Apr-2022 10:54:50 |
119 |
1437.0000 |
XLON |
11502115000045411-E09la66Hh6uJ20220404 |
04-Apr-2022 10:56:16 |
119 |
1438.0000 |
XLON |
01502015000045789-E09la66Hh89i20220404 |
04-Apr-2022 10:56:16 |
150 |
1438.0000 |
XLON |
01502015000045789-E09la66Hh89k20220404 |
04-Apr-2022 10:56:16 |
42 |
1438.0000 |
XLON |
01502015000045789-E09la66Hh89g20220404 |
04-Apr-2022 10:56:16 |
202 |
1438.0000 |
XLON |
01502015000045789-E09la66Hh89m20220404 |
04-Apr-2022 10:56:16 |
51 |
1438.0000 |
XLON |
01502015000045789-E09la66Hh89e20220404 |
04-Apr-2022 10:56:17 |
257 |
1438.0000 |
XLON |
11502115000045730-E09la66Hh8DP20220404 |
04-Apr-2022 10:56:17 |
43 |
1438.0000 |
XLON |
11502115000045730-E09la66Hh8DJ20220404 |
04-Apr-2022 10:56:17 |
51 |
1438.0000 |
XLON |
11502115000045730-E09la66Hh8DL20220404 |
04-Apr-2022 10:56:17 |
208 |
1438.0000 |
XLON |
11502115000045730-E09la66Hh8DN20220404 |
04-Apr-2022 10:57:01 |
463 |
1438.0000 |
XLON |
01502015000045959-E09la66Hh8t620220404 |
04-Apr-2022 10:57:40 |
501 |
1438.0000 |
XLON |
11502115000045971-E09la66Hh9MI20220404 |
04-Apr-2022 10:58:46 |
350 |
1440.5000 |
XLON |
01502015000046399-E09la66HhBLC20220404 |
04-Apr-2022 10:58:46 |
106 |
1440.0000 |
XLON |
01502015000046393-E09la66HhBLo20220404 |
04-Apr-2022 10:58:46 |
246 |
1440.0000 |
XLON |
01502015000046393-E09la66HhBLk20220404 |
04-Apr-2022 10:59:20 |
198 |
1439.5000 |
XLON |
11502115000046328-E09la66HhCAQ20220404 |
04-Apr-2022 10:59:20 |
113 |
1439.5000 |
XLON |
01502015000046395-E09la66HhCAS20220404 |
04-Apr-2022 10:59:34 |
150 |
1439.5000 |
XLON |
01502015000046642-E09la66HhCRW20220404 |
04-Apr-2022 10:59:47 |
349 |
1439.0000 |
XLON |
11502115000046483-E09la66HhCkJ20220404 |
04-Apr-2022 11:00:07 |
186 |
1439.0000 |
XLON |
11502115000046753-E09la66HhDIn20220404 |
04-Apr-2022 11:00:07 |
150 |
1439.0000 |
XLON |
11502115000046753-E09la66HhDIl20220404 |
04-Apr-2022 11:01:01 |
24 |
1439.5000 |
XLON |
11502115000046973-E09la66HhEND20220404 |
04-Apr-2022 11:01:01 |
433 |
1439.5000 |
XLON |
11502115000046973-E09la66HhENB20220404 |
04-Apr-2022 11:01:27 |
414 |
1439.0000 |
XLON |
01502015000046839-E09la66HhEv120220404 |
04-Apr-2022 11:02:31 |
369 |
1439.0000 |
XLON |
11502115000047382-E09la66HhGDz20220404 |
04-Apr-2022 11:02:31 |
381 |
1439.5000 |
XLON |
01502015000047451-E09la66HhGDW20220404 |
04-Apr-2022 11:02:31 |
115 |
1439.0000 |
XLON |
11502115000047382-E09la66HhGE120220404 |
04-Apr-2022 11:03:34 |
175 |
1440.0000 |
XLON |
01502015000047745-E09la66HhHeT20220404 |
04-Apr-2022 11:03:34 |
300 |
1440.0000 |
XLON |
01502015000047745-E09la66HhHeR20220404 |
04-Apr-2022 11:04:10 |
239 |
1440.0000 |
XLON |
01502015000047892-E09la66HhI8820220404 |
04-Apr-2022 11:04:10 |
150 |
1440.0000 |
XLON |
01502015000047892-E09la66HhI8A20220404 |
04-Apr-2022 11:04:10 |
350 |
1439.5000 |
XLON |
11502115000047671-E09la66HhI8Z20220404 |
04-Apr-2022 11:04:36 |
69 |
1439.5000 |
XLON |
01502015000047973-E09la66HhISb20220404 |
04-Apr-2022 11:04:36 |
399 |
1439.5000 |
XLON |
01502015000047973-E09la66HhISZ20220404 |
04-Apr-2022 11:04:36 |
94 |
1439.5000 |
XLON |
01502015000047973-E09la66HhISV20220404 |
04-Apr-2022 11:04:36 |
276 |
1439.5000 |
XLON |
01502015000047973-E09la66HhISX20220404 |
04-Apr-2022 11:06:14 |
258 |
1439.5000 |
XLON |
01502015000048356-E09la66HhJw120220404 |
04-Apr-2022 11:06:14 |
235 |
1439.5000 |
XLON |
01502015000048356-E09la66HhJw320220404 |
04-Apr-2022 11:06:14 |
1 |
1439.5000 |
XLON |
01502015000048356-E09la66HhJvz20220404 |
04-Apr-2022 11:06:47 |
50 |
1439.5000 |
XLON |
11502115000048421-E09la66HhKNv20220404 |
04-Apr-2022 11:06:47 |
40 |
1439.5000 |
XLON |
11502115000048421-E09la66HhKNx20220404 |
04-Apr-2022 11:06:47 |
42 |
1439.5000 |
XLON |
11502115000048421-E09la66HhKNz20220404 |
04-Apr-2022 11:06:47 |
150 |
1439.5000 |
XLON |
11502115000048421-E09la66HhKO120220404 |
04-Apr-2022 11:06:47 |
10 |
1439.5000 |
XLON |
11502115000048421-E09la66HhKO520220404 |
04-Apr-2022 11:06:47 |
119 |
1439.5000 |
XLON |
11502115000048421-E09la66HhKO320220404 |
04-Apr-2022 11:07:49 |
482 |
1440.0000 |
XLON |
11502115000048704-E09la66HhLao20220404 |
04-Apr-2022 11:07:49 |
340 |
1440.0000 |
XLON |
11502115000048688-E09la66HhLam20220404 |
04-Apr-2022 11:07:49 |
93 |
1440.0000 |
XLON |
01502015000048767-E09la66HhLaq20220404 |
04-Apr-2022 11:09:08 |
497 |
1439.5000 |
XLON |
11502115000049126-E09la66HhMm520220404 |
04-Apr-2022 11:09:36 |
605 |
1440.0000 |
XLON |
01502015000049422-E09la66HhN9a20220404 |
04-Apr-2022 11:09:36 |
402 |
1440.0000 |
XLON |
01502015000049422-E09la66HhN9c20220404 |
04-Apr-2022 11:11:02 |
421 |
1439.5000 |
XLON |
11502115000049369-E09la66HhOSU20220404 |
04-Apr-2022 11:11:02 |
77 |
1439.5000 |
XLON |
11502115000049369-E09la66HhOSS20220404 |
04-Apr-2022 11:12:06 |
255 |
1439.5000 |
XLON |
01502015000049950-E09la66HhPON20220404 |
04-Apr-2022 11:12:06 |
56 |
1439.5000 |
XLON |
01502015000049950-E09la66HhPOL20220404 |
04-Apr-2022 11:12:06 |
233 |
1439.5000 |
XLON |
01502015000049950-E09la66HhPMz20220404 |
04-Apr-2022 11:12:06 |
456 |
1439.5000 |
XLON |
01502015000049950-E09la66HhPK720220404 |
04-Apr-2022 11:13:14 |
49 |
1439.5000 |
XLON |
01502015000050496-E09la66HhQXD20220404 |
04-Apr-2022 11:13:14 |
68 |
1439.5000 |
XLON |
01502015000050496-E09la66HhQX920220404 |
04-Apr-2022 11:13:14 |
124 |
1439.5000 |
XLON |
01502015000050496-E09la66HhQX520220404 |
04-Apr-2022 11:13:14 |
159 |
1439.5000 |
XLON |
01502015000050496-E09la66HhQXB20220404 |
04-Apr-2022 11:13:14 |
57 |
1439.5000 |
XLON |
01502015000050496-E09la66HhQX720220404 |
04-Apr-2022 11:14:04 |
203 |
1439.5000 |
XLON |
11502115000050642-E09la66HhRFf20220404 |
04-Apr-2022 11:14:04 |
278 |
1439.5000 |
XLON |
11502115000050642-E09la66HhRFh20220404 |
04-Apr-2022 11:14:04 |
148 |
1439.5000 |
XLON |
11502115000050642-E09la66HhRFb20220404 |
04-Apr-2022 11:14:45 |
270 |
1439.5000 |
XLON |
01502015000050865-E09la66HhRdk20220404 |
04-Apr-2022 11:14:45 |
150 |
1439.5000 |
XLON |
01502015000050865-E09la66HhRdm20220404 |
04-Apr-2022 11:14:45 |
73 |
1439.5000 |
XLON |
01502015000050865-E09la66HhRdo20220404 |
04-Apr-2022 11:15:27 |
25 |
1439.5000 |
XLON |
11502115000051037-E09la66HhSEm20220404 |
04-Apr-2022 11:15:27 |
46 |
1439.5000 |
XLON |
11502115000051037-E09la66HhSEk20220404 |
04-Apr-2022 11:15:27 |
426 |
1439.5000 |
XLON |
11502115000051037-E09la66HhSEi20220404 |
04-Apr-2022 11:16:00 |
365 |
1439.0000 |
XLON |
11502115000047677-E09la66HhSwb20220404 |
04-Apr-2022 11:16:00 |
118 |
1439.0000 |
XLON |
01502015000050818-E09la66HhSwj20220404 |
04-Apr-2022 11:16:50 |
240 |
1439.5000 |
XLON |
01502015000051459-E09la66HhTZD20220404 |
04-Apr-2022 11:16:50 |
311 |
1439.5000 |
XLON |
01502015000051459-E09la66HhTZB20220404 |
04-Apr-2022 11:18:10 |
135 |
1441.5000 |
XLON |
11502115000051651-E09la66HhUvb20220404 |
04-Apr-2022 11:18:10 |
358 |
1441.5000 |
XLON |
11502115000051650-E09la66HhUvX20220404 |
04-Apr-2022 11:18:10 |
564 |
1441.5000 |
XLON |
01502015000051662-E09la66HhUvZ20220404 |
04-Apr-2022 11:18:10 |
150 |
1442.0000 |
XLON |
01502015000051795-E09la66HhUvN20220404 |
04-Apr-2022 11:18:33 |
468 |
1440.5000 |
XLON |
01502015000051814-E09la66HhVK120220404 |
04-Apr-2022 11:18:33 |
184 |
1440.5000 |
XLON |
01502015000051814-E09la66HhVJz20220404 |
04-Apr-2022 11:21:02 |
233 |
1440.5000 |
XLON |
01502015000052173-E09la66HhX2R20220404 |
04-Apr-2022 11:21:02 |
424 |
1440.5000 |
XLON |
01502015000052173-E09la66HhX2T20220404 |
04-Apr-2022 11:21:06 |
150 |
1440.5000 |
XLON |
11502115000052670-E09la66HhX5l20220404 |
04-Apr-2022 11:21:06 |
202 |
1440.5000 |
XLON |
11502115000052670-E09la66HhX5n20220404 |
04-Apr-2022 11:22:02 |
529 |
1441.0000 |
XLON |
11502115000052978-E09la66HhY7k20220404 |
04-Apr-2022 11:22:47 |
150 |
1442.0000 |
XLON |
11502115000053227-E09la66HhYou20220404 |
04-Apr-2022 11:22:47 |
155 |
1442.0000 |
XLON |
11502115000053227-E09la66HhYoy20220404 |
04-Apr-2022 11:22:47 |
34 |
1442.0000 |
XLON |
11502115000053227-E09la66HhYow20220404 |
04-Apr-2022 11:22:47 |
47 |
1442.0000 |
XLON |
11502115000053227-E09la66HhYos20220404 |
04-Apr-2022 11:22:52 |
131 |
1442.0000 |
XLON |
11502115000053247-E09la66HhYtB20220404 |
04-Apr-2022 11:22:52 |
150 |
1442.0000 |
XLON |
11502115000053247-E09la66HhYt920220404 |
04-Apr-2022 11:23:09 |
552 |
1441.5000 |
XLON |
01502015000053102-E09la66HhZ2s20220404 |
04-Apr-2022 11:23:10 |
338 |
1441.0000 |
XLON |
01502015000053256-E09la66HhZ4Q20220404 |
04-Apr-2022 11:23:25 |
164 |
1440.0000 |
XLON |
11502115000053285-E09la66HhZNm20220404 |
04-Apr-2022 11:24:34 |
64 |
1440.5000 |
XLON |
11502115000053638-E09la66HhaIM20220404 |
04-Apr-2022 11:24:34 |
36 |
1440.5000 |
XLON |
11502115000053638-E09la66HhaIK20220404 |
04-Apr-2022 11:24:34 |
150 |
1440.5000 |
XLON |
11502115000053638-E09la66HhaIO20220404 |
04-Apr-2022 11:24:34 |
117 |
1440.5000 |
XLON |
11502115000053638-E09la66HhaIQ20220404 |
04-Apr-2022 11:25:07 |
704 |
1440.5000 |
XLON |
11502115000053736-E09la66Hhah020220404 |
04-Apr-2022 11:25:27 |
564 |
1440.0000 |
XLON |
01502015000053634-E09la66Hhawr20220404 |
04-Apr-2022 11:29:18 |
292 |
1441.0000 |
XLON |
11502115000054548-E09la66HhdJR20220404 |
04-Apr-2022 11:29:18 |
571 |
1441.0000 |
XLON |
11502115000054549-E09la66HhdJX20220404 |
04-Apr-2022 11:29:18 |
5 |
1441.0000 |
XLON |
01502015000054546-E09la66HhdJT20220404 |
04-Apr-2022 11:29:18 |
96 |
1441.0000 |
XLON |
11502115000054554-E09la66HhdJZ20220404 |
04-Apr-2022 11:29:18 |
99 |
1441.0000 |
XLON |
01502015000054546-E09la66HhdJV20220404 |
04-Apr-2022 11:29:18 |
270 |
1441.0000 |
XLON |
11502115000054604-E09la66HhdKJ20220404 |
04-Apr-2022 11:29:18 |
239 |
1441.0000 |
XLON |
11502115000054604-E09la66HhdKN20220404 |
04-Apr-2022 11:29:18 |
150 |
1441.0000 |
XLON |
11502115000054604-E09la66HhdKL20220404 |
04-Apr-2022 11:32:30 |
224 |
1441.0000 |
XLON |
01502015000054635-E09la66HhfDF20220404 |
04-Apr-2022 11:32:30 |
108 |
1441.0000 |
XLON |
01502015000054635-E09la66HhfDH20220404 |
04-Apr-2022 11:32:30 |
98 |
1441.0000 |
XLON |
01502015000054638-E09la66HhfDJ20220404 |
04-Apr-2022 11:32:30 |
473 |
1441.0000 |
XLON |
01502015000054627-E09la66HhfDB20220404 |
04-Apr-2022 11:32:30 |
63 |
1441.0000 |
XLON |
01502015000054627-E09la66HhfDD20220404 |
04-Apr-2022 11:32:31 |
150 |
1441.0000 |
XLON |
01502015000058301-E09la66HhfES20220404 |
04-Apr-2022 11:32:31 |
270 |
1441.0000 |
XLON |
01502015000058301-E09la66HhfEQ20220404 |
04-Apr-2022 11:34:13 |
49 |
1441.0000 |
XLON |
11502115000058271-E09la66HhftK20220404 |
04-Apr-2022 11:34:18 |
11 |
1441.0000 |
XLON |
11502115000058271-E09la66HhfwW20220404 |
04-Apr-2022 11:35:59 |
142 |
1441.0000 |
XLON |
11502115000061355-E09la66Hhh2520220404 |
04-Apr-2022 11:35:59 |
463 |
1441.0000 |
XLON |
11502115000061355-E09la66Hhh2720220404 |
04-Apr-2022 11:35:59 |
447 |
1441.0000 |
XLON |
11502115000058271-E09la66Hhh1z20220404 |
04-Apr-2022 11:35:59 |
459 |
1441.0000 |
XLON |
01502015000058313-E09la66Hhh2120220404 |
04-Apr-2022 11:36:00 |
270 |
1440.5000 |
XLON |
11502115000061387-E09la66Hhh6k20220404 |
04-Apr-2022 11:39:55 |
570 |
1441.0000 |
XLON |
01502015000061710-E09la66HhjNF20220404 |
04-Apr-2022 11:39:55 |
9 |
1441.0000 |
XLON |
01502015000061710-E09la66HhjNH20220404 |
04-Apr-2022 11:39:56 |
150 |
1441.0000 |
XLON |
01502015000063571-E09la66HhjO520220404 |
04-Apr-2022 11:39:56 |
276 |
1441.0000 |
XLON |
01502015000063571-E09la66HhjO320220404 |
04-Apr-2022 11:39:57 |
27 |
1441.0000 |
XLON |
11502115000063522-E09la66HhjPJ20220404 |
04-Apr-2022 11:39:57 |
63 |
1441.0000 |
XLON |
11502115000063522-E09la66HhjPN20220404 |
04-Apr-2022 11:39:57 |
22 |
1441.0000 |
XLON |
11502115000063522-E09la66HhjPL20220404 |
04-Apr-2022 11:39:57 |
150 |
1441.0000 |
XLON |
11502115000063522-E09la66HhjPP20220404 |
04-Apr-2022 11:39:58 |
185 |
1441.0000 |
XLON |
11502115000063526-E09la66HhjSA20220404 |
04-Apr-2022 11:39:58 |
22 |
1441.0000 |
XLON |
11502115000063526-E09la66HhjS220220404 |
04-Apr-2022 11:39:58 |
150 |
1441.0000 |
XLON |
11502115000063526-E09la66HhjS820220404 |
04-Apr-2022 11:39:58 |
63 |
1441.0000 |
XLON |
11502115000063526-E09la66HhjS620220404 |
04-Apr-2022 11:39:58 |
1 |
1441.0000 |
XLON |
11502115000063526-E09la66HhjSC20220404 |
04-Apr-2022 11:39:58 |
27 |
1441.0000 |
XLON |
11502115000063526-E09la66HhjS420220404 |
04-Apr-2022 11:39:59 |
63 |
1441.0000 |
XLON |
01502015000063580-E09la66HhjTr20220404 |
04-Apr-2022 11:39:59 |
22 |
1441.0000 |
XLON |
01502015000063580-E09la66HhjTl20220404 |
04-Apr-2022 11:39:59 |
27 |
1441.0000 |
XLON |
01502015000063580-E09la66HhjTn20220404 |
04-Apr-2022 11:39:59 |
150 |
1441.0000 |
XLON |
01502015000063580-E09la66HhjTp20220404 |
04-Apr-2022 11:40:00 |
150 |
1441.0000 |
XLON |
01502015000063590-E09la66HhjVf20220404 |
04-Apr-2022 11:40:00 |
22 |
1441.0000 |
XLON |
01502015000063590-E09la66HhjVZ20220404 |
04-Apr-2022 11:40:00 |
27 |
1441.0000 |
XLON |
01502015000063590-E09la66HhjVb20220404 |
04-Apr-2022 11:40:00 |
63 |
1441.0000 |
XLON |
01502015000063590-E09la66HhjVd20220404 |
04-Apr-2022 11:40:01 |
36 |
1441.0000 |
XLON |
11502115000063542-E09la66HhjWk20220404 |
04-Apr-2022 11:40:01 |
30 |
1441.0000 |
XLON |
11502115000063542-E09la66HhjWi20220404 |
04-Apr-2022 11:40:01 |
84 |
1441.0000 |
XLON |
11502115000063542-E09la66HhjWm20220404 |
04-Apr-2022 11:40:02 |
84 |
1441.0000 |
XLON |
01502015000063597-E09la66HhjXI20220404 |
04-Apr-2022 11:40:02 |
36 |
1441.0000 |
XLON |
01502015000063597-E09la66HhjXG20220404 |
04-Apr-2022 11:40:02 |
30 |
1441.0000 |
XLON |
01502015000063597-E09la66HhjXE20220404 |
04-Apr-2022 11:40:03 |
79 |
1441.0000 |
XLON |
11502115000063551-E09la66HhjXz20220404 |
04-Apr-2022 11:40:03 |
298 |
1441.0000 |
XLON |
11502115000063551-E09la66HhjXw20220404 |
04-Apr-2022 11:40:03 |
199 |
1441.0000 |
XLON |
11502115000063551-E09la66HhjY520220404 |
04-Apr-2022 11:40:03 |
278 |
1441.0000 |
XLON |
11502115000063551-E09la66HhjXs20220404 |
04-Apr-2022 11:40:04 |
69 |
1441.0000 |
XLON |
01502015000063607-E09la66HhjaI20220404 |
04-Apr-2022 11:40:04 |
785 |
1441.0000 |
XLON |
01502015000063607-E09la66HhjaK20220404 |
04-Apr-2022 11:40:05 |
45 |
1441.0000 |
XLON |
11502115000063562-E09la66HhjbC20220404 |
04-Apr-2022 11:40:05 |
242 |
1441.0000 |
XLON |
11502115000063562-E09la66Hhjb520220404 |
04-Apr-2022 11:40:05 |
158 |
1441.0000 |
XLON |
11502115000063562-E09la66HhjbA20220404 |
04-Apr-2022 11:40:36 |
566 |
1441.0000 |
XLON |
11502115000063612-E09la66Hhjs320220404 |
04-Apr-2022 11:40:36 |
49 |
1441.0000 |
XLON |
11502115000063612-E09la66Hhjs520220404 |
04-Apr-2022 11:41:08 |
233 |
1441.0000 |
XLON |
01502015000063871-E09la66HhkHu20220404 |
04-Apr-2022 11:41:27 |
54 |
1441.0000 |
XLON |
11502115000063891-E09la66HhkRA20220404 |
04-Apr-2022 11:41:32 |
50 |
1441.0000 |
XLON |
11502115000063904-E09la66HhkSw20220404 |
04-Apr-2022 11:41:36 |
50 |
1441.0000 |
XLON |
11502115000063917-E09la66HhkWL20220404 |
04-Apr-2022 11:41:54 |
7 |
1441.0000 |
XLON |
01502015000063981-E09la66Hhkp720220404 |
04-Apr-2022 11:41:54 |
428 |
1441.0000 |
XLON |
01502015000063981-E09la66Hhkoz20220404 |
04-Apr-2022 11:42:17 |
35 |
1441.0000 |
XLON |
11502115000064143-E09la66Hhl3X20220404 |
04-Apr-2022 11:43:01 |
270 |
1441.5000 |
XLON |
01502015000064372-E09la66HhlZg20220404 |
04-Apr-2022 11:43:01 |
115 |
1441.5000 |
XLON |
01502015000064372-E09la66HhlZc20220404 |
04-Apr-2022 11:43:01 |
90 |
1441.5000 |
XLON |
01502015000064372-E09la66HhlZa20220404 |
04-Apr-2022 11:43:01 |
69 |
1441.5000 |
XLON |
01502015000064372-E09la66HhlZe20220404 |
04-Apr-2022 11:43:01 |
150 |
1441.5000 |
XLON |
01502015000064372-E09la66HhlZi20220404 |
04-Apr-2022 11:43:17 |
221 |
1441.5000 |
XLON |
01502015000064441-E09la66Hhlfv20220404 |
04-Apr-2022 11:43:17 |
3 |
1441.5000 |
XLON |
01502015000064441-E09la66Hhlft20220404 |
04-Apr-2022 11:43:36 |
47 |
1441.5000 |
XLON |
11502115000064398-E09la66Hhlqg20220404 |
04-Apr-2022 11:43:36 |
50 |
1441.5000 |
XLON |
11502115000064398-E09la66Hhlqe20220404 |
04-Apr-2022 11:43:36 |
134 |
1441.5000 |
XLON |
11502115000064398-E09la66Hhlqi20220404 |
04-Apr-2022 11:43:36 |
207 |
1441.5000 |
XLON |
11502115000064398-E09la66Hhlqk20220404 |
04-Apr-2022 11:44:12 |
42 |
1441.5000 |
XLON |
11502115000064519-E09la66HhmJY20220404 |
04-Apr-2022 11:44:12 |
6 |
1441.5000 |
XLON |
11502115000064519-E09la66HhmJe20220404 |
04-Apr-2022 11:44:12 |
4 |
1441.5000 |
XLON |
11502115000064519-E09la66HhmJW20220404 |
04-Apr-2022 11:44:12 |
1 |
1441.5000 |
XLON |
11502115000064519-E09la66HhmJc20220404 |
04-Apr-2022 11:44:12 |
8 |
1441.5000 |
XLON |
11502115000064519-E09la66HhmJa20220404 |
04-Apr-2022 11:44:18 |
1 |
1441.5000 |
XLON |
11502115000064519-E09la66HhmSP20220404 |
04-Apr-2022 11:45:52 |
1 |
1441.5000 |
XLON |
11502115000064519-E09la66HhnnH20220404 |
04-Apr-2022 11:47:02 |
454 |
1441.5000 |
XLON |
11502115000064519-E09la66HhoQ920220404 |
04-Apr-2022 11:47:02 |
97 |
1441.5000 |
XLON |
01502015000064659-E09la66HhoQD20220404 |
04-Apr-2022 11:47:03 |
634 |
1441.5000 |
XLON |
11502115000065195-E09la66HhoQp20220404 |
04-Apr-2022 11:48:12 |
293 |
1441.5000 |
XLON |
11502115000065431-E09la66HhpEc20220404 |
04-Apr-2022 11:48:12 |
187 |
1441.5000 |
XLON |
11502115000065431-E09la66HhpEe20220404 |
04-Apr-2022 11:48:12 |
258 |
1441.5000 |
XLON |
11502115000065431-E09la66HhpEK20220404 |
04-Apr-2022 11:48:12 |
529 |
1441.5000 |
XLON |
11502115000065199-E09la66HhpDG20220404 |
04-Apr-2022 11:48:13 |
409 |
1441.5000 |
XLON |
01502015000065546-E09la66HhpGe20220404 |
04-Apr-2022 11:48:18 |
184 |
1441.5000 |
XLON |
11502115000065472-E09la66HhpJk20220404 |
04-Apr-2022 11:48:34 |
51 |
1441.5000 |
XLON |
11502115000065530-E09la66HhpXq20220404 |
04-Apr-2022 11:48:38 |
51 |
1441.5000 |
XLON |
01502015000065641-E09la66HhpZF20220404 |
04-Apr-2022 11:48:42 |
202 |
1441.5000 |
XLON |
11502115000065550-E09la66HhpbA20220404 |
04-Apr-2022 11:48:42 |
51 |
1441.5000 |
XLON |
11502115000065550-E09la66Hhpb820220404 |
04-Apr-2022 11:49:04 |
1 |
1441.5000 |
XLON |
01502015000065696-E09la66HhpqW20220404 |
04-Apr-2022 11:49:17 |
167 |
1441.5000 |
XLON |
01502015000065696-E09la66Hhq1x20220404 |
04-Apr-2022 11:50:03 |
1 |
1441.5000 |
XLON |
01502015000065696-E09la66Hhqer20220404 |
04-Apr-2022 11:52:51 |
484 |
1442.0000 |
XLON |
11502115000066374-E09la66Hhsrc20220404 |
04-Apr-2022 11:52:52 |
484 |
1442.0000 |
XLON |
11502115000066399-E09la66HhszV20220404 |
04-Apr-2022 11:52:53 |
270 |
1442.0000 |
XLON |
11502115000066406-E09la66Hht3Q20220404 |
04-Apr-2022 11:52:54 |
184 |
1442.0000 |
XLON |
01502015000066482-E09la66Hht5020220404 |
04-Apr-2022 11:52:54 |
52 |
1442.0000 |
XLON |
01502015000066482-E09la66Hht4w20220404 |
04-Apr-2022 11:52:54 |
51 |
1442.0000 |
XLON |
01502015000066482-E09la66Hht4y20220404 |
04-Apr-2022 11:52:55 |
51 |
1442.0000 |
XLON |
01502015000066484-E09la66Hht5j20220404 |
04-Apr-2022 11:52:56 |
52 |
1442.0000 |
XLON |
01502015000066487-E09la66Hht6o20220404 |
04-Apr-2022 11:52:57 |
108 |
1442.0000 |
XLON |
01502015000066492-E09la66Hht7k20220404 |
04-Apr-2022 11:52:58 |
48 |
1442.0000 |
XLON |
01502015000066495-E09la66HhtAU20220404 |
04-Apr-2022 11:57:14 |
682 |
1442.0000 |
XLON |
01502015000066496-E09la66HhvVD20220404 |
04-Apr-2022 11:57:15 |
150 |
1442.0000 |
XLON |
11502115000067433-E09la66HhvVj20220404 |
04-Apr-2022 11:57:16 |
360 |
1441.5000 |
XLON |
01502015000065696-E09la66HhvWO20220404 |
04-Apr-2022 11:57:16 |
184 |
1442.0000 |
XLON |
01502015000067487-E09la66HhvW920220404 |
04-Apr-2022 11:57:17 |
98 |
1441.5000 |
XLON |
01502015000067491-E09la66HhvXE20220404 |
04-Apr-2022 11:57:42 |
150 |
1442.0000 |
XLON |
01502015000067604-E09la66Hhvo120220404 |
04-Apr-2022 11:57:42 |
221 |
1442.0000 |
XLON |
01502015000067604-E09la66Hhvnz20220404 |
04-Apr-2022 11:57:42 |
82 |
1442.0000 |
XLON |
01502015000067604-E09la66Hhvnx20220404 |
04-Apr-2022 11:57:42 |
92 |
1442.0000 |
XLON |
01502015000067604-E09la66Hhvnv20220404 |
04-Apr-2022 11:57:43 |
26 |
1442.0000 |
XLON |
01502015000067609-E09la66Hhvp320220404 |
04-Apr-2022 11:57:43 |
31 |
1442.0000 |
XLON |
01502015000067609-E09la66Hhvp120220404 |
04-Apr-2022 11:57:44 |
216 |
1442.0000 |
XLON |
01502015000067613-E09la66HhvpW20220404 |
04-Apr-2022 11:57:44 |
31 |
1442.0000 |
XLON |
01502015000067613-E09la66HhvpU20220404 |
04-Apr-2022 11:57:44 |
26 |
1442.0000 |
XLON |
01502015000067613-E09la66HhvpS20220404 |
04-Apr-2022 11:57:45 |
53 |
1442.0000 |
XLON |
11502115000067558-E09la66HhvqB20220404 |
04-Apr-2022 11:57:46 |
221 |
1442.0000 |
XLON |
11502115000067566-E09la66Hhvs520220404 |
04-Apr-2022 11:57:47 |
150 |
1442.0000 |
XLON |
01502015000067624-E09la66HhvtC20220404 |
04-Apr-2022 11:57:47 |
31 |
1442.0000 |
XLON |
01502015000067624-E09la66Hhvt620220404 |
04-Apr-2022 11:57:47 |
26 |
1442.0000 |
XLON |
01502015000067624-E09la66Hhvt820220404 |
04-Apr-2022 11:57:47 |
74 |
1442.0000 |
XLON |
01502015000067624-E09la66HhvtA20220404 |
04-Apr-2022 11:57:48 |
31 |
1442.0000 |
XLON |
01502015000067628-E09la66Hhvu220220404 |
04-Apr-2022 11:57:48 |
26 |
1442.0000 |
XLON |
01502015000067628-E09la66Hhvu420220404 |
04-Apr-2022 11:57:48 |
74 |
1442.0000 |
XLON |
01502015000067628-E09la66Hhvu620220404 |
04-Apr-2022 11:57:49 |
74 |
1442.0000 |
XLON |
11502115000067579-E09la66HhvvK20220404 |
04-Apr-2022 11:57:49 |
31 |
1442.0000 |
XLON |
11502115000067579-E09la66HhvvG20220404 |
04-Apr-2022 11:57:49 |
26 |
1442.0000 |
XLON |
11502115000067579-E09la66HhvvI20220404 |
04-Apr-2022 11:57:50 |
31 |
1442.0000 |
XLON |
11502115000067588-E09la66Hhvvy20220404 |
04-Apr-2022 11:57:50 |
26 |
1442.0000 |
XLON |
11502115000067588-E09la66Hhvvw20220404 |
04-Apr-2022 11:57:50 |
74 |
1442.0000 |
XLON |
11502115000067588-E09la66Hhvw020220404 |
04-Apr-2022 11:57:51 |
26 |
1442.0000 |
XLON |
01502015000067651-E09la66HhvwL20220404 |
04-Apr-2022 11:57:51 |
74 |
1442.0000 |
XLON |
01502015000067651-E09la66HhvwP20220404 |
04-Apr-2022 11:57:51 |
31 |
1442.0000 |
XLON |
01502015000067651-E09la66HhvwN20220404 |
04-Apr-2022 11:57:51 |
150 |
1442.0000 |
XLON |
01502015000067651-E09la66HhvwR20220404 |
04-Apr-2022 11:57:52 |
26 |
1442.0000 |
XLON |
11502115000067599-E09la66Hhvwf20220404 |
04-Apr-2022 11:57:52 |
374 |
1441.0000 |
XLON |
11502115000067549-E09la66Hhvxa20220404 |
04-Apr-2022 11:57:52 |
283 |
1441.5000 |
XLON |
01502015000067491-E09la66Hhvwu20220404 |
04-Apr-2022 11:57:52 |
31 |
1442.0000 |
XLON |
11502115000067599-E09la66Hhvwh20220404 |
04-Apr-2022 11:57:52 |
74 |
1442.0000 |
XLON |
11502115000067599-E09la66Hhvwj20220404 |
04-Apr-2022 11:57:52 |
98 |
1441.5000 |
XLON |
01502015000067493-E09la66Hhvww20220404 |
04-Apr-2022 11:58:18 |
188 |
1441.5000 |
XLON |
11502115000067745-E09la66HhwJS20220404 |
04-Apr-2022 11:58:18 |
150 |
1441.5000 |
XLON |
11502115000067745-E09la66HhwJU20220404 |
04-Apr-2022 11:58:18 |
224 |
1441.5000 |
XLON |
11502115000067745-E09la66HhwJW20220404 |
04-Apr-2022 11:59:07 |
150 |
1441.5000 |
XLON |
11502115000067916-E09la66Hhwj820220404 |
04-Apr-2022 11:59:07 |
10 |
1441.5000 |
XLON |
11502115000067916-E09la66HhwjC20220404 |
04-Apr-2022 11:59:07 |
206 |
1441.5000 |
XLON |
11502115000067916-E09la66HhwjA20220404 |
04-Apr-2022 11:59:07 |
188 |
1441.5000 |
XLON |
11502115000067916-E09la66Hhwj620220404 |
04-Apr-2022 11:59:34 |
157 |
1441.5000 |
XLON |
01502015000068094-E09la66Hhwsy20220404 |
04-Apr-2022 11:59:34 |
262 |
1441.5000 |
XLON |
01502015000068094-E09la66Hhwt020220404 |
04-Apr-2022 12:00:07 |
50 |
1441.5000 |
XLON |
11502115000068283-E09la66HhxVC20220404 |
04-Apr-2022 12:00:07 |
40 |
1441.5000 |
XLON |
11502115000068283-E09la66HhxV620220404 |
04-Apr-2022 12:00:07 |
93 |
1441.5000 |
XLON |
11502115000068283-E09la66HhxVA20220404 |
04-Apr-2022 12:00:07 |
33 |
1441.5000 |
XLON |
11502115000068283-E09la66HhxV820220404 |
04-Apr-2022 12:00:40 |
39 |
1441.5000 |
XLON |
11502115000068589-E09la66Hhxmt20220404 |
04-Apr-2022 12:00:40 |
177 |
1441.5000 |
XLON |
11502115000068589-E09la66Hhxmv20220404 |
04-Apr-2022 12:01:12 |
188 |
1441.5000 |
XLON |
01502015000069016-E09la66Hhy3u20220404 |
04-Apr-2022 12:01:12 |
7 |
1441.5000 |
XLON |
01502015000069016-E09la66Hhy3s20220404 |
04-Apr-2022 12:01:29 |
164 |
1441.5000 |
XLON |
01502015000069175-E09la66Hhy7m20220404 |
04-Apr-2022 12:01:44 |
300 |
1441.5000 |
XLON |
11502115000069249-E09la66HhyD120220404 |
04-Apr-2022 12:01:44 |
137 |
1441.5000 |
XLON |
11502115000069249-E09la66HhyD320220404 |
04-Apr-2022 12:02:23 |
94 |
1441.5000 |
XLON |
11502115000069671-E09la66Hhz6n20220404 |
04-Apr-2022 12:02:23 |
4 |
1441.5000 |
XLON |
11502115000069671-E09la66Hhz6l20220404 |
04-Apr-2022 12:02:32 |
36 |
1441.5000 |
XLON |
11502115000069722-E09la66HhzFh20220404 |
04-Apr-2022 12:02:32 |
30 |
1441.5000 |
XLON |
11502115000069722-E09la66HhzFj20220404 |
04-Apr-2022 12:02:32 |
54 |
1441.5000 |
XLON |
11502115000069722-E09la66HhzFf20220404 |
04-Apr-2022 12:02:32 |
85 |
1441.5000 |
XLON |
11502115000069722-E09la66HhzFl20220404 |
04-Apr-2022 12:02:50 |
85 |
1441.5000 |
XLON |
11502115000069891-E09la66HhzXf20220404 |
04-Apr-2022 12:02:50 |
36 |
1441.5000 |
XLON |
11502115000069891-E09la66HhzXb20220404 |
04-Apr-2022 12:02:50 |
30 |
1441.5000 |
XLON |
11502115000069891-E09la66HhzXd20220404 |
04-Apr-2022 12:03:04 |
37 |
1441.5000 |
XLON |
11502115000069972-E09la66Hhzdf20220404 |
04-Apr-2022 12:03:04 |
31 |
1441.5000 |
XLON |
11502115000069972-E09la66Hhzdd20220404 |
04-Apr-2022 12:03:04 |
88 |
1441.5000 |
XLON |
11502115000069972-E09la66Hhzdh20220404 |
04-Apr-2022 12:04:28 |
300 |
1441.5000 |
XLON |
11502115000070579-E09la66Hi0cd20220404 |
04-Apr-2022 12:04:28 |
230 |
1441.5000 |
XLON |
11502115000070579-E09la66Hi0cf20220404 |
04-Apr-2022 12:04:28 |
328 |
1441.5000 |
XLON |
01502015000070084-E09la66Hi0bu20220404 |
04-Apr-2022 12:04:34 |
165 |
1441.5000 |
XLON |
01502015000070723-E09la66Hi0kO20220404 |
04-Apr-2022 12:04:34 |
150 |
1441.5000 |
XLON |
01502015000070723-E09la66Hi0kM20220404 |
04-Apr-2022 12:05:04 |
55 |
1441.5000 |
XLON |
11502115000070725-E09la66Hi10o20220404 |
04-Apr-2022 12:05:04 |
33 |
1441.5000 |
XLON |
11502115000070725-E09la66Hi10q20220404 |
04-Apr-2022 12:05:04 |
77 |
1441.5000 |
XLON |
11502115000070725-E09la66Hi10s20220404 |
04-Apr-2022 12:05:19 |
35 |
1441.5000 |
XLON |
01502015000070891-E09la66Hi1Fe20220404 |
04-Apr-2022 12:05:19 |
29 |
1441.5000 |
XLON |
01502015000070891-E09la66Hi1Fc20220404 |
04-Apr-2022 12:05:19 |
83 |
1441.5000 |
XLON |
01502015000070891-E09la66Hi1Fg20220404 |
04-Apr-2022 12:05:19 |
100 |
1441.5000 |
XLON |
01502015000070891-E09la66Hi1Fi20220404 |
04-Apr-2022 12:05:41 |
87 |
1441.5000 |
XLON |
01502015000071041-E09la66Hi1WL20220404 |
04-Apr-2022 12:05:41 |
37 |
1441.5000 |
XLON |
01502015000071041-E09la66Hi1WH20220404 |
04-Apr-2022 12:05:41 |
31 |
1441.5000 |
XLON |
01502015000071041-E09la66Hi1WJ20220404 |
04-Apr-2022 12:05:56 |
95 |
1441.5000 |
XLON |
01502015000071124-E09la66Hi1gW20220404 |
04-Apr-2022 12:05:56 |
34 |
1441.5000 |
XLON |
01502015000071124-E09la66Hi1gU20220404 |
04-Apr-2022 12:05:56 |
40 |
1441.5000 |
XLON |
01502015000071124-E09la66Hi1gS20220404 |
04-Apr-2022 12:06:11 |
150 |
1441.5000 |
XLON |
11502115000071142-E09la66Hi1uD20220404 |
04-Apr-2022 12:06:11 |
55 |
1441.5000 |
XLON |
11502115000071142-E09la66Hi1u520220404 |
04-Apr-2022 12:06:11 |
36 |
1441.5000 |
XLON |
11502115000071142-E09la66Hi1u920220404 |
04-Apr-2022 12:06:11 |
101 |
1441.5000 |
XLON |
11502115000071142-E09la66Hi1uB20220404 |
04-Apr-2022 12:06:11 |
43 |
1441.5000 |
XLON |
11502115000071142-E09la66Hi1u720220404 |
04-Apr-2022 12:06:17 |
151 |
1441.0000 |
XLON |
01502015000067675-E09la66Hi1yM20220404 |
04-Apr-2022 12:06:17 |
555 |
1441.0000 |
XLON |
11502115000067617-E09la66Hi1yK20220404 |
04-Apr-2022 12:06:17 |
92 |
1441.0000 |
XLON |
01502015000070202-E09la66Hi1yQ20220404 |
04-Apr-2022 12:09:16 |
150 |
1441.0000 |
XLON |
01502015000071931-E09la66Hi4lX20220404 |
04-Apr-2022 12:09:16 |
182 |
1441.0000 |
XLON |
01502015000071931-E09la66Hi4lb20220404 |
04-Apr-2022 12:09:16 |
133 |
1441.0000 |
XLON |
01502015000071931-E09la66Hi4lZ20220404 |
04-Apr-2022 12:09:17 |
26 |
1441.0000 |
XLON |
01502015000071938-E09la66Hi4m120220404 |
04-Apr-2022 12:09:18 |
8 |
1441.0000 |
XLON |
11502115000071833-E09la66Hi4mO20220404 |
04-Apr-2022 12:09:18 |
100 |
1441.0000 |
XLON |
11502115000071833-E09la66Hi4mQ20220404 |
04-Apr-2022 12:09:23 |
239 |
1442.0000 |
XLON |
11502115000071849-E09la66Hi4pW20220404 |
04-Apr-2022 12:09:23 |
467 |
1441.5000 |
XLON |
01502015000071947-E09la66Hi4pi20220404 |
04-Apr-2022 12:09:23 |
150 |
1442.0000 |
XLON |
11502115000071849-E09la66Hi4pU20220404 |
04-Apr-2022 12:11:17 |
202 |
1441.5000 |
XLON |
01502015000072352-E09la66Hi6T420220404 |
04-Apr-2022 12:11:17 |
150 |
1441.5000 |
XLON |
01502015000072352-E09la66Hi6T220220404 |
04-Apr-2022 12:11:17 |
212 |
1441.5000 |
XLON |
01502015000071997-E09la66Hi6S320220404 |
04-Apr-2022 12:11:17 |
148 |
1441.5000 |
XLON |
01502015000071997-E09la66Hi6S620220404 |
04-Apr-2022 12:11:34 |
356 |
1441.5000 |
XLON |
01502015000072357-E09la66Hi6lC20220404 |
04-Apr-2022 12:12:44 |
172 |
1441.5000 |
XLON |
01502015000072441-E09la66Hi7YP20220404 |
04-Apr-2022 12:13:22 |
365 |
1441.5000 |
XLON |
01502015000072441-E09la66Hi7zs20220404 |
04-Apr-2022 12:13:23 |
184 |
1441.5000 |
XLON |
11502115000072685-E09la66Hi82g20220404 |
04-Apr-2022 12:13:45 |
36 |
1442.0000 |
XLON |
01502015000072853-E09la66Hi8SE20220404 |
04-Apr-2022 12:13:45 |
101 |
1442.0000 |
XLON |
01502015000072853-E09la66Hi8SG20220404 |
04-Apr-2022 12:13:45 |
189 |
1442.0000 |
XLON |
01502015000072853-E09la66Hi8SI20220404 |
04-Apr-2022 12:13:45 |
43 |
1442.0000 |
XLON |
01502015000072853-E09la66Hi8SC20220404 |
04-Apr-2022 12:13:46 |
30 |
1442.0000 |
XLON |
01502015000072859-E09la66Hi8TF20220404 |
04-Apr-2022 12:13:46 |
86 |
1442.0000 |
XLON |
01502015000072859-E09la66Hi8TH20220404 |
04-Apr-2022 12:13:46 |
37 |
1442.0000 |
XLON |
01502015000072859-E09la66Hi8TD20220404 |
04-Apr-2022 12:13:49 |
86 |
1442.0000 |
XLON |
01502015000072870-E09la66Hi8Wj20220404 |
04-Apr-2022 12:13:49 |
239 |
1442.0000 |
XLON |
01502015000072870-E09la66Hi8Wl20220404 |
04-Apr-2022 12:13:49 |
30 |
1442.0000 |
XLON |
01502015000072870-E09la66Hi8Wf20220404 |
04-Apr-2022 12:13:49 |
37 |
1442.0000 |
XLON |
01502015000072870-E09la66Hi8Wh20220404 |
04-Apr-2022 12:14:15 |
36 |
1441.5000 |
XLON |
11502115000072692-E09la66Hi8wV20220404 |
04-Apr-2022 12:14:16 |
35 |
1441.5000 |
XLON |
11502115000072692-E09la66Hi8z120220404 |
04-Apr-2022 12:14:27 |
397 |
1441.5000 |
XLON |
11502115000072692-E09la66Hi9Bd20220404 |
04-Apr-2022 12:15:29 |
32 |
1442.0000 |
XLON |
11502115000073186-E09la66Hi9xj20220404 |
04-Apr-2022 12:15:29 |
26 |
1442.0000 |
XLON |
11502115000073186-E09la66Hi9xl20220404 |
04-Apr-2022 12:15:29 |
238 |
1442.0000 |
XLON |
11502115000073186-E09la66Hi9xp20220404 |
04-Apr-2022 12:15:29 |
74 |
1442.0000 |
XLON |
11502115000073186-E09la66Hi9xn20220404 |
04-Apr-2022 12:15:45 |
25 |
1442.0000 |
XLON |
01502015000073340-E09la66HiA6y20220404 |
04-Apr-2022 12:15:45 |
71 |
1442.0000 |
XLON |
01502015000073340-E09la66HiA7020220404 |
04-Apr-2022 12:15:45 |
30 |
1442.0000 |
XLON |
01502015000073340-E09la66HiA6w20220404 |
04-Apr-2022 12:15:57 |
24 |
1442.0000 |
XLON |
01502015000073381-E09la66HiAM020220404 |
04-Apr-2022 12:15:57 |
29 |
1442.0000 |
XLON |
01502015000073381-E09la66HiALy20220404 |
04-Apr-2022 12:15:57 |
69 |
1442.0000 |
XLON |
01502015000073381-E09la66HiAM220220404 |
04-Apr-2022 12:16:08 |
300 |
1442.0000 |
XLON |
01502015000073415-E09la66HiAT920220404 |
04-Apr-2022 12:16:08 |
99 |
1442.0000 |
XLON |
01502015000073415-E09la66HiATB20220404 |
04-Apr-2022 12:17:38 |
395 |
1443.5000 |
XLON |
01502015000073587-E09la66HiCH420220404 |
04-Apr-2022 12:17:38 |
21 |
1443.5000 |
XLON |
01502015000073588-E09la66HiCH620220404 |
04-Apr-2022 12:17:38 |
347 |
1443.5000 |
XLON |
01502015000073588-E09la66HiCH820220404 |
04-Apr-2022 12:17:38 |
475 |
1444.0000 |
XLON |
11502115000073738-E09la66HiCGS20220404 |
04-Apr-2022 12:18:43 |
63 |
1443.5000 |
XLON |
11502115000074400-E09la66HiD1P20220404 |
04-Apr-2022 12:18:43 |
167 |
1443.5000 |
XLON |
11502115000074400-E09la66HiD1N20220404 |
04-Apr-2022 12:18:43 |
150 |
1443.5000 |
XLON |
11502115000074400-E09la66HiD1L20220404 |
04-Apr-2022 12:18:53 |
335 |
1443.0000 |
XLON |
01502015000073906-E09la66HiD6N20220404 |
04-Apr-2022 12:18:53 |
140 |
1443.0000 |
XLON |
01502015000073906-E09la66HiD6L20220404 |
04-Apr-2022 12:18:53 |
365 |
1442.5000 |
XLON |
11502115000073806-E09la66HiD7M20220404 |
04-Apr-2022 12:21:18 |
261 |
1440.5000 |
XLON |
11502115000074885-E09la66HiF5O20220404 |
04-Apr-2022 12:21:18 |
185 |
1440.5000 |
XLON |
11502115000074885-E09la66HiF5M20220404 |
04-Apr-2022 12:21:22 |
184 |
1440.5000 |
XLON |
01502015000075426-E09la66HiF6w20220404 |
04-Apr-2022 12:21:22 |
150 |
1440.5000 |
XLON |
01502015000075426-E09la66HiF6u20220404 |
04-Apr-2022 12:21:54 |
190 |
1440.5000 |
XLON |
01502015000075517-E09la66HiFQh20220404 |
04-Apr-2022 12:21:54 |
20 |
1440.5000 |
XLON |
01502015000075517-E09la66HiFQf20220404 |
04-Apr-2022 12:21:54 |
230 |
1440.5000 |
XLON |
01502015000075517-E09la66HiFQj20220404 |
04-Apr-2022 12:22:00 |
432 |
1440.0000 |
XLON |
01502015000074786-E09la66HiFSq20220404 |
04-Apr-2022 12:23:02 |
317 |
1439.5000 |
XLON |
01502015000075122-E09la66HiG8920220404 |
04-Apr-2022 12:24:05 |
467 |
1439.5000 |
XLON |
01502015000075857-E09la66HiH5Z20220404 |
04-Apr-2022 12:24:23 |
81 |
1439.0000 |
XLON |
11502115000075712-E09la66HiHSa20220404 |
04-Apr-2022 12:24:23 |
196 |
1439.0000 |
XLON |
11502115000075712-E09la66HiHSY20220404 |
04-Apr-2022 12:24:23 |
191 |
1439.0000 |
XLON |
11502115000075712-E09la66HiHSR20220404 |
04-Apr-2022 12:25:49 |
442 |
1439.0000 |
XLON |
11502115000076097-E09la66HiII920220404 |
04-Apr-2022 12:25:52 |
144 |
1438.5000 |
XLON |
01502015000075832-E09la66HiIKk20220404 |
04-Apr-2022 12:25:52 |
184 |
1438.5000 |
XLON |
01502015000075832-E09la66HiIKh20220404 |
04-Apr-2022 12:27:17 |
158 |
1438.5000 |
XLON |
11502115000076466-E09la66HiJ6q20220404 |
04-Apr-2022 12:28:07 |
35 |
1438.5000 |
XLON |
11502115000076466-E09la66HiJa820220404 |
04-Apr-2022 12:28:22 |
141 |
1438.5000 |
XLON |
01502015000076967-E09la66HiJma20220404 |
04-Apr-2022 12:28:22 |
134 |
1438.5000 |
XLON |
01502015000076569-E09la66HiJkO20220404 |
04-Apr-2022 12:28:22 |
150 |
1438.5000 |
XLON |
01502015000076967-E09la66HiJmY20220404 |
04-Apr-2022 12:28:22 |
94 |
1438.5000 |
XLON |
01502015000076712-E09la66HiJkQ20220404 |
04-Apr-2022 12:28:22 |
126 |
1438.5000 |
XLON |
01502015000076563-E09la66HiJkM20220404 |
04-Apr-2022 12:28:22 |
222 |
1438.5000 |
XLON |
11502115000076466-E09la66HiJkK20220404 |
04-Apr-2022 12:28:23 |
147 |
1438.5000 |
XLON |
01502015000076971-E09la66HiJof20220404 |
04-Apr-2022 12:28:23 |
497 |
1438.5000 |
XLON |
01502015000076971-E09la66HiJoh20220404 |
04-Apr-2022 12:29:13 |
150 |
1438.5000 |
XLON |
01502015000077189-E09la66HiKP120220404 |
04-Apr-2022 12:29:13 |
47 |
1438.5000 |
XLON |
01502015000077189-E09la66HiKOz20220404 |
04-Apr-2022 12:29:13 |
200 |
1438.5000 |
XLON |
01502015000077189-E09la66HiKP320220404 |
04-Apr-2022 12:29:23 |
148 |
1438.0000 |
XLON |
11502115000076796-E09la66HiKU820220404 |
04-Apr-2022 12:29:23 |
493 |
1438.0000 |
XLON |
11502115000076796-E09la66HiKUA20220404 |
04-Apr-2022 12:29:23 |
184 |
1438.0000 |
XLON |
11502115000076796-E09la66HiKU120220404 |
04-Apr-2022 12:31:25 |
7 |
1438.5000 |
XLON |
11502115000077238-E09la66HiLyU20220404 |
04-Apr-2022 12:32:38 |
524 |
1438.5000 |
XLON |
11502115000077238-E09la66HiMjc20220404 |
04-Apr-2022 12:32:39 |
150 |
1438.5000 |
XLON |
01502015000078091-E09la66HiMjz20220404 |
04-Apr-2022 12:32:40 |
33 |
1438.5000 |
XLON |
11502115000078053-E09la66HiMkh20220404 |
04-Apr-2022 12:32:40 |
94 |
1438.5000 |
XLON |
11502115000078053-E09la66HiMkl20220404 |
04-Apr-2022 12:32:40 |
40 |
1438.5000 |
XLON |
11502115000078053-E09la66HiMkj20220404 |
04-Apr-2022 12:32:41 |
33 |
1438.5000 |
XLON |
01502015000078097-E09la66HiMm420220404 |
04-Apr-2022 12:32:41 |
94 |
1438.5000 |
XLON |
01502015000078097-E09la66HiMm820220404 |
04-Apr-2022 12:32:41 |
40 |
1438.5000 |
XLON |
01502015000078097-E09la66HiMm620220404 |
04-Apr-2022 12:32:46 |
33 |
1438.5000 |
XLON |
01502015000078214-E09la66HiMqp20220404 |
04-Apr-2022 12:32:46 |
40 |
1438.5000 |
XLON |
01502015000078214-E09la66HiMqr20220404 |
04-Apr-2022 12:32:46 |
94 |
1438.5000 |
XLON |
01502015000078214-E09la66HiMqt20220404 |
04-Apr-2022 12:33:02 |
94 |
1438.5000 |
XLON |
11502115000078222-E09la66HiN0L20220404 |
04-Apr-2022 12:33:02 |
40 |
1438.5000 |
XLON |
11502115000078222-E09la66HiN0H20220404 |
04-Apr-2022 12:33:02 |
33 |
1438.5000 |
XLON |
11502115000078222-E09la66HiN0J20220404 |
04-Apr-2022 12:33:12 |
370 |
1437.5000 |
XLON |
01502015000077299-E09la66HiNBo20220404 |
04-Apr-2022 12:33:12 |
385 |
1438.0000 |
XLON |
11502115000077224-E09la66HiNAW20220404 |
04-Apr-2022 12:34:09 |
14 |
1437.5000 |
XLON |
01502015000077299-E09la66HiNh020220404 |
04-Apr-2022 12:36:28 |
95 |
1437.5000 |
XLON |
11502115000078813-E09la66HiPS920220404 |
04-Apr-2022 12:36:28 |
455 |
1437.5000 |
XLON |
01502015000078553-E09la66HiPS720220404 |
04-Apr-2022 12:36:28 |
497 |
1437.0000 |
XLON |
11502115000078531-E09la66HiPSG20220404 |
04-Apr-2022 12:36:28 |
101 |
1437.0000 |
XLON |
01502015000078822-E09la66HiPSK20220404 |
04-Apr-2022 12:36:28 |
330 |
1437.0000 |
XLON |
01502015000078822-E09la66HiPSI20220404 |
04-Apr-2022 12:36:30 |
126 |
1437.0000 |
XLON |
01502015000078984-E09la66HiPUm20220404 |
04-Apr-2022 12:37:03 |
62 |
1437.5000 |
XLON |
11502115000079066-E09la66HiPyd20220404 |
04-Apr-2022 12:37:03 |
150 |
1437.5000 |
XLON |
11502115000079066-E09la66HiPyf20220404 |
04-Apr-2022 12:37:03 |
203 |
1437.5000 |
XLON |
11502115000079066-E09la66HiPyh20220404 |
04-Apr-2022 12:38:51 |
138 |
1437.0000 |
XLON |
01502015000079225-E09la66HiQnH20220404 |
04-Apr-2022 12:39:20 |
438 |
1437.0000 |
XLON |
01502015000079225-E09la66HiR7020220404 |
04-Apr-2022 12:40:02 |
51 |
1437.0000 |
XLON |
01502015000079507-E09la66HiRf520220404 |
04-Apr-2022 12:40:02 |
527 |
1437.0000 |
XLON |
01502015000079507-E09la66HiRf820220404 |
04-Apr-2022 12:40:04 |
35 |
1437.0000 |
XLON |
11502115000079635-E09la66HiRi520220404 |
04-Apr-2022 12:40:14 |
229 |
1437.0000 |
XLON |
11502115000079635-E09la66HiRp220220404 |
04-Apr-2022 12:40:14 |
246 |
1437.0000 |
XLON |
11502115000079635-E09la66HiRp020220404 |
04-Apr-2022 12:40:19 |
370 |
1437.0000 |
XLON |
01502015000079766-E09la66HiRs820220404 |
04-Apr-2022 12:40:19 |
172 |
1437.0000 |
XLON |
01502015000079766-E09la66HiRs620220404 |
04-Apr-2022 12:40:23 |
43 |
1436.5000 |
XLON |
11502115000079208-E09la66HiRtz20220404 |
04-Apr-2022 12:40:23 |
419 |
1436.5000 |
XLON |
11502115000078952-E09la66HiRtc20220404 |
04-Apr-2022 12:40:23 |
60 |
1436.5000 |
XLON |
11502115000079208-E09la66HiRti20220404 |
04-Apr-2022 12:40:23 |
237 |
1436.0000 |
XLON |
11502115000079196-E09la66HiRuB20220404 |
04-Apr-2022 12:42:48 |
484 |
1436.5000 |
XLON |
01502015000080208-E09la66HiT4m20220404 |
04-Apr-2022 12:43:00 |
7 |
1436.0000 |
XLON |
11502115000080144-E09la66HiTDM20220404 |
04-Apr-2022 12:43:00 |
240 |
1436.0000 |
XLON |
11502115000080144-E09la66HiTDO20220404 |
04-Apr-2022 12:43:00 |
155 |
1436.0000 |
XLON |
11502115000080144-E09la66HiTDR20220404 |
04-Apr-2022 12:43:00 |
145 |
1436.0000 |
XLON |
11502115000080174-E09la66HiTDT20220404 |
04-Apr-2022 12:43:00 |
257 |
1436.0000 |
XLON |
11502115000080174-E09la66HiTDW20220404 |
04-Apr-2022 12:44:20 |
83 |
1435.5000 |
XLON |
11502115000080418-E09la66HiTuR20220404 |
04-Apr-2022 12:44:20 |
58 |
1435.5000 |
XLON |
11502115000080418-E09la66HiTuL20220404 |
04-Apr-2022 12:44:20 |
167 |
1436.0000 |
XLON |
11502115000080825-E09la66HiTtq20220404 |
04-Apr-2022 12:44:20 |
95 |
1436.0000 |
XLON |
11502115000080825-E09la66HiTto20220404 |
04-Apr-2022 12:44:20 |
240 |
1436.0000 |
XLON |
11502115000080825-E09la66HiTtm20220404 |
04-Apr-2022 12:44:34 |
439 |
1435.5000 |
XLON |
01502015000080966-E09la66HiTzV20220404 |
04-Apr-2022 12:45:02 |
2 |
1435.0000 |
XLON |
11502115000080645-E09la66HiUXD20220404 |
04-Apr-2022 12:45:03 |
322 |
1435.0000 |
XLON |
11502115000080645-E09la66HiUXw20220404 |
04-Apr-2022 12:45:03 |
76 |
1435.0000 |
XLON |
11502115000080645-E09la66HiUXu20220404 |
04-Apr-2022 12:45:03 |
398 |
1435.0000 |
XLON |
01502015000080892-E09la66HiUY020220404 |
04-Apr-2022 12:45:44 |
226 |
1433.5000 |
XLON |
11502115000081020-E09la66HiV4Y20220404 |
04-Apr-2022 12:45:44 |
148 |
1433.5000 |
XLON |
11502115000081020-E09la66HiV4a20220404 |
04-Apr-2022 12:45:59 |
24 |
1433.0000 |
XLON |
01502015000081252-E09la66HiVJ120220404 |
04-Apr-2022 12:46:02 |
265 |
1433.0000 |
XLON |
01502015000081252-E09la66HiVKn20220404 |
04-Apr-2022 12:46:02 |
112 |
1433.0000 |
XLON |
01502015000081252-E09la66HiVKu20220404 |
04-Apr-2022 12:47:43 |
502 |
1433.5000 |
XLON |
11502115000081711-E09la66HiWK820220404 |
04-Apr-2022 12:49:00 |
167 |
1433.5000 |
XLON |
11502115000082595-E09la66HiWnD20220404 |
04-Apr-2022 12:49:00 |
42 |
1433.5000 |
XLON |
11502115000082595-E09la66HiWnF20220404 |
04-Apr-2022 12:51:18 |
239 |
1433.0000 |
XLON |
11502115000082378-E09la66HiY5T20220404 |
04-Apr-2022 12:51:18 |
449 |
1433.5000 |
XLON |
11502115000082797-E09la66HiY5R20220404 |
04-Apr-2022 12:51:18 |
181 |
1433.0000 |
XLON |
01502015000082500-E09la66HiY5X20220404 |
04-Apr-2022 12:51:20 |
369 |
1433.0000 |
XLON |
11502115000083769-E09la66HiY9B20220404 |
04-Apr-2022 12:51:20 |
35 |
1433.0000 |
XLON |
11502115000083769-E09la66HiY9920220404 |
04-Apr-2022 12:51:29 |
1 |
1433.0000 |
XLON |
01502015000083937-E09la66HiYDT20220404 |
04-Apr-2022 12:51:29 |
160 |
1433.0000 |
XLON |
01502015000083937-E09la66HiYDR20220404 |
04-Apr-2022 12:55:17 |
187 |
1435.0000 |
XLON |
11502115000084837-E09la66Hiafe20220404 |
04-Apr-2022 12:57:27 |
379 |
1434.5000 |
XLON |
11502115000084747-E09la66HicCH20220404 |
04-Apr-2022 12:57:27 |
334 |
1435.0000 |
XLON |
11502115000084850-E09la66HicBh20220404 |
04-Apr-2022 12:57:27 |
542 |
1434.5000 |
XLON |
01502015000084871-E09la66HicCJ20220404 |
04-Apr-2022 12:57:27 |
223 |
1435.0000 |
XLON |
11502115000084837-E09la66HicBf20220404 |
04-Apr-2022 12:57:30 |
35 |
1434.5000 |
XLON |
11502115000085557-E09la66HicFv20220404 |
04-Apr-2022 12:57:30 |
355 |
1434.5000 |
XLON |
11502115000085557-E09la66HicFx20220404 |
04-Apr-2022 12:57:57 |
103 |
1434.5000 |
XLON |
01502015000085697-E09la66HicSj20220404 |
04-Apr-2022 12:57:57 |
300 |
1434.5000 |
XLON |
01502015000085697-E09la66HicSg20220404 |
04-Apr-2022 12:57:57 |
182 |
1434.5000 |
XLON |
01502015000085697-E09la66HicSe20220404 |
04-Apr-2022 12:57:57 |
48 |
1434.5000 |
XLON |
01502015000085697-E09la66HicSn20220404 |
04-Apr-2022 12:57:58 |
426 |
1434.0000 |
XLON |
01502015000085677-E09la66HicVk20220404 |
04-Apr-2022 12:58:16 |
381 |
1434.0000 |
XLON |
11502115000085724-E09la66HicwG20220404 |
04-Apr-2022 12:58:16 |
400 |
1434.0000 |
XLON |
11502115000085889-E09la66Hicxc20220404 |
04-Apr-2022 13:00:36 |
116 |
1434.5000 |
XLON |
11502115000086537-E09la66Hif0y20220404 |
04-Apr-2022 13:02:02 |
286 |
1434.5000 |
XLON |
11502115000086537-E09la66Hifxu20220404 |
04-Apr-2022 13:02:02 |
43 |
1434.5000 |
XLON |
11502115000086537-E09la66Hifxs20220404 |
04-Apr-2022 13:02:02 |
117 |
1434.5000 |
XLON |
11502115000087205-E09la66HifyH20220404 |
04-Apr-2022 13:02:02 |
270 |
1434.5000 |
XLON |
11502115000087205-E09la66HifyF20220404 |
04-Apr-2022 13:02:03 |
250 |
1434.0000 |
XLON |
01502015000086030-E09la66Hig0Y20220404 |
04-Apr-2022 13:02:03 |
150 |
1434.5000 |
XLON |
01502015000087330-E09la66Hig0F20220404 |
04-Apr-2022 13:02:03 |
126 |
1434.0000 |
XLON |
01502015000086030-E09la66Hig0b20220404 |
04-Apr-2022 13:02:03 |
30 |
1434.0000 |
XLON |
11502115000085889-E09la66Hig0W20220404 |
04-Apr-2022 13:02:03 |
77 |
1434.5000 |
XLON |
01502015000087330-E09la66Hig0D20220404 |
04-Apr-2022 13:02:03 |
27 |
1434.5000 |
XLON |
01502015000087330-E09la66Hig0B20220404 |
04-Apr-2022 13:02:03 |
33 |
1434.5000 |
XLON |
01502015000087330-E09la66Hig0920220404 |
04-Apr-2022 13:02:04 |
100 |
1434.0000 |
XLON |
01502015000087340-E09la66Hig1l20220404 |
04-Apr-2022 13:02:04 |
355 |
1433.5000 |
XLON |
11502115000085549-E09la66Hig2020220404 |
04-Apr-2022 13:02:04 |
150 |
1434.0000 |
XLON |
01502015000087340-E09la66Hig1j20220404 |
04-Apr-2022 13:02:04 |
469 |
1434.0000 |
XLON |
01502015000087340-E09la66Hig1n20220404 |
04-Apr-2022 13:02:14 |
1 |
1434.0000 |
XLON |
11502115000087311-E09la66HigBt20220404 |
04-Apr-2022 13:02:15 |
35 |
1434.0000 |
XLON |
11502115000087311-E09la66HigCa20220404 |
04-Apr-2022 13:02:48 |
216 |
1434.0000 |
XLON |
11502115000087311-E09la66HigVn20220404 |
04-Apr-2022 13:02:48 |
76 |
1434.0000 |
XLON |
11502115000087311-E09la66HigVk20220404 |
04-Apr-2022 13:02:49 |
427 |
1434.0000 |
XLON |
01502015000087587-E09la66HigXD20220404 |
04-Apr-2022 13:05:09 |
882 |
1434.5000 |
XLON |
11502115000087736-E09la66HiiYf20220404 |
04-Apr-2022 13:05:09 |
139 |
1434.5000 |
XLON |
01502015000087842-E09la66HiiYh20220404 |
04-Apr-2022 13:08:39 |
283 |
1435.0000 |
XLON |
01502015000089542-E09la66HilEi20220404 |
04-Apr-2022 13:08:39 |
58 |
1435.0000 |
XLON |
01502015000089533-E09la66HilCM20220404 |
04-Apr-2022 13:08:39 |
109 |
1435.0000 |
XLON |
01502015000089533-E09la66HilCB20220404 |
04-Apr-2022 13:08:39 |
49 |
1435.0000 |
XLON |
01502015000089533-E09la66HilCK20220404 |
04-Apr-2022 13:08:39 |
227 |
1435.0000 |
XLON |
01502015000089533-E09la66HilCI20220404 |
04-Apr-2022 13:08:39 |
34 |
1435.0000 |
XLON |
01502015000089542-E09la66HilEg20220404 |
04-Apr-2022 13:08:39 |
220 |
1435.0000 |
XLON |
01502015000089533-E09la66HilCR20220404 |
04-Apr-2022 13:08:39 |
41 |
1435.0000 |
XLON |
01502015000089533-E09la66HilC620220404 |
04-Apr-2022 13:08:39 |
54 |
1435.0000 |
XLON |
01502015000089533-E09la66HilC820220404 |
04-Apr-2022 13:08:40 |
58 |
1435.0000 |
XLON |
11502115000089460-E09la66HilGF20220404 |
04-Apr-2022 13:08:40 |
150 |
1435.0000 |
XLON |
11502115000089460-E09la66HilGH20220404 |
04-Apr-2022 13:08:40 |
70 |
1435.0000 |
XLON |
11502115000089460-E09la66HilGD20220404 |
04-Apr-2022 13:08:41 |
49 |
1435.0000 |
XLON |
01502015000089555-E09la66HilHu20220404 |
04-Apr-2022 13:08:42 |
150 |
1435.0000 |
XLON |
11502115000089475-E09la66HilIg20220404 |
04-Apr-2022 13:08:42 |
512 |
1434.5000 |
XLON |
11502115000088308-E09la66HilIn20220404 |
04-Apr-2022 13:08:42 |
46 |
1434.5000 |
XLON |
01502015000088423-E09la66HilIp20220404 |
04-Apr-2022 13:08:42 |
77 |
1434.0000 |
XLON |
11502115000089454-E09la66HilLK20220404 |
04-Apr-2022 13:08:42 |
90 |
1434.0000 |
XLON |
11502115000089454-E09la66HilLC20220404 |
04-Apr-2022 13:08:42 |
130 |
1434.5000 |
XLON |
01502015000088423-E09la66HilIv20220404 |
04-Apr-2022 13:08:42 |
136 |
1435.0000 |
XLON |
11502115000089475-E09la66HilIc20220404 |
04-Apr-2022 13:08:42 |
546 |
1435.0000 |
XLON |
11502115000089475-E09la66HilIe20220404 |
04-Apr-2022 13:08:58 |
416 |
1434.5000 |
XLON |
11502115000089514-E09la66HilVj20220404 |
04-Apr-2022 13:09:38 |
241 |
1434.5000 |
XLON |
11502115000089671-E09la66HilwF20220404 |
04-Apr-2022 13:09:38 |
135 |
1434.5000 |
XLON |
11502115000089671-E09la66HilwM20220404 |
04-Apr-2022 13:10:15 |
339 |
1434.5000 |
XLON |
11502115000089807-E09la66HimVo20220404 |
04-Apr-2022 13:10:51 |
338 |
1435.5000 |
XLON |
11502115000090107-E09la66HinGT20220404 |
04-Apr-2022 13:10:51 |
371 |
1435.5000 |
XLON |
11502115000090100-E09la66HinGR20220404 |
04-Apr-2022 13:12:02 |
132 |
1435.5000 |
XLON |
11502115000090346-E09la66Hio3f20220404 |
04-Apr-2022 13:12:02 |
272 |
1435.5000 |
XLON |
01502015000090434-E09la66Hio3Z20220404 |
04-Apr-2022 13:12:02 |
237 |
1435.5000 |
XLON |
01502015000090442-E09la66Hio3d20220404 |
04-Apr-2022 13:12:02 |
118 |
1435.5000 |
XLON |
01502015000090434-E09la66Hio3b20220404 |
04-Apr-2022 13:12:48 |
325 |
1435.5000 |
XLON |
01502015000090681-E09la66HioVj20220404 |
04-Apr-2022 13:13:12 |
240 |
1435.5000 |
XLON |
11502115000090701-E09la66Hiokj20220404 |
04-Apr-2022 13:13:15 |
100 |
1435.5000 |
XLON |
11502115000090701-E09la66Hiom520220404 |
04-Apr-2022 13:13:42 |
1 |
1436.0000 |
XLON |
01502015000090944-E09la66HipA420220404 |
04-Apr-2022 13:13:42 |
5 |
1436.0000 |
XLON |
01502015000090944-E09la66HipA220220404 |
04-Apr-2022 13:15:02 |
35 |
1436.0000 |
XLON |
01502015000090944-E09la66HiqjR20220404 |
04-Apr-2022 13:16:35 |
315 |
1434.5000 |
XLON |
11502115000092200-E09la66HisOh20220404 |
04-Apr-2022 13:16:35 |
150 |
1435.5000 |
XLON |
01502015000092330-E09la66HisO420220404 |
04-Apr-2022 13:16:35 |
426 |
1436.0000 |
XLON |
01502015000090944-E09la66HisN120220404 |
04-Apr-2022 13:16:35 |
572 |
1435.5000 |
XLON |
11502115000092120-E09la66HisNM20220404 |
04-Apr-2022 13:16:35 |
51 |
1436.0000 |
XLON |
01502015000090944-E09la66HisMz20220404 |
04-Apr-2022 13:16:35 |
398 |
1435.5000 |
XLON |
11502115000090824-E09la66HisNG20220404 |
04-Apr-2022 13:16:47 |
410 |
1434.5000 |
XLON |
11502115000092203-E09la66HisVq20220404 |
04-Apr-2022 13:16:47 |
150 |
1435.0000 |
XLON |
11502115000092264-E09la66HisVa20220404 |
04-Apr-2022 13:16:47 |
20 |
1435.0000 |
XLON |
11502115000092264-E09la66HisVY20220404 |
04-Apr-2022 13:16:47 |
24 |
1435.0000 |
XLON |
11502115000092264-E09la66HisVW20220404 |
04-Apr-2022 13:16:47 |
57 |
1435.0000 |
XLON |
11502115000092264-E09la66HisVc20220404 |
04-Apr-2022 13:17:33 |
101 |
1434.5000 |
XLON |
11502115000092477-E09la66Hit3T20220404 |
04-Apr-2022 13:19:04 |
150 |
1434.5000 |
XLON |
01502015000093009-E09la66HiuAH20220404 |
04-Apr-2022 13:19:04 |
297 |
1434.5000 |
XLON |
11502115000092486-E09la66Hiu9k20220404 |
04-Apr-2022 13:19:04 |
140 |
1434.5000 |
XLON |
01502015000093009-E09la66HiuAJ20220404 |
04-Apr-2022 13:19:45 |
101 |
1434.5000 |
XLON |
11502115000092886-E09la66Hiuhp20220404 |
04-Apr-2022 13:19:45 |
241 |
1434.5000 |
XLON |
11502115000092886-E09la66Hiuhl20220404 |
04-Apr-2022 13:19:50 |
243 |
1434.5000 |
XLON |
11502115000093063-E09la66Hiusp20220404 |
04-Apr-2022 13:19:50 |
195 |
1434.5000 |
XLON |
11502115000093063-E09la66Hiusr20220404 |
04-Apr-2022 13:19:55 |
297 |
1434.5000 |
XLON |
11502115000093097-E09la66Hiuzj20220404 |
04-Apr-2022 13:20:03 |
79 |
1434.5000 |
XLON |
11502115000093097-E09la66HivDw20220404 |
04-Apr-2022 13:21:15 |
77 |
1434.5000 |
XLON |
11502115000093300-E09la66HiwIl20220404 |
04-Apr-2022 13:23:58 |
2 |
1435.0000 |
XLON |
01502015000095050-E09la66Hixgo20220404 |
04-Apr-2022 13:23:58 |
1 |
1435.0000 |
XLON |
01502015000095050-E09la66Hixgq20220404 |
04-Apr-2022 13:24:39 |
371 |
1435.0000 |
XLON |
11502115000094974-E09la66Hiy5d20220404 |
04-Apr-2022 13:24:39 |
444 |
1435.0000 |
XLON |
01502015000095050-E09la66Hiy5b20220404 |
04-Apr-2022 13:24:39 |
344 |
1435.0000 |
XLON |
01502015000095095-E09la66Hiy5f20220404 |
04-Apr-2022 13:24:40 |
223 |
1434.5000 |
XLON |
01502015000095595-E09la66Hiy8q20220404 |
04-Apr-2022 13:24:40 |
187 |
1434.5000 |
XLON |
01502015000095595-E09la66Hiy8l20220404 |
04-Apr-2022 13:24:40 |
469 |
1434.5000 |
XLON |
01502015000095595-E09la66Hiy8j20220404 |
04-Apr-2022 13:24:41 |
481 |
1434.5000 |
XLON |
01502015000095619-E09la66Hiy9u20220404 |
04-Apr-2022 13:31:46 |
1 |
1435.0000 |
XLON |
11502115000099942-E09la66Hj30o20220404 |
04-Apr-2022 13:33:16 |
34 |
1435.0000 |
XLON |
01502015000100084-E09la66Hj3rf20220404 |
04-Apr-2022 13:33:16 |
75 |
1435.0000 |
XLON |
01502015000100084-E09la66Hj3rh20220404 |
04-Apr-2022 13:33:16 |
199 |
1435.0000 |
XLON |
11502115000099942-E09la66Hj3rd20220404 |
04-Apr-2022 13:35:16 |
150 |
1435.0000 |
XLON |
11502115000102921-E09la66Hj4pc20220404 |
04-Apr-2022 13:35:16 |
90 |
1435.0000 |
XLON |
11502115000101349-E09la66Hj4pK20220404 |
04-Apr-2022 13:35:16 |
648 |
1435.0000 |
XLON |
11502115000101349-E09la66Hj4pM20220404 |
04-Apr-2022 13:35:17 |
344 |
1434.0000 |
XLON |
01502015000103032-E09la66Hj4u820220404 |
04-Apr-2022 13:35:17 |
431 |
1434.5000 |
XLON |
11502115000095511-E09la66Hj4tX20220404 |
04-Apr-2022 13:35:17 |
150 |
1435.0000 |
XLON |
01502015000103049-E09la66Hj4s220220404 |
04-Apr-2022 13:35:17 |
33 |
1435.0000 |
XLON |
01502015000103049-E09la66Hj4s020220404 |
04-Apr-2022 13:35:17 |
39 |
1435.0000 |
XLON |
01502015000103049-E09la66Hj4ry20220404 |
04-Apr-2022 13:35:17 |
155 |
1435.0000 |
XLON |
01502015000103049-E09la66Hj4s620220404 |
04-Apr-2022 13:35:17 |
80 |
1435.0000 |
XLON |
01502015000103049-E09la66Hj4s420220404 |
04-Apr-2022 13:35:17 |
130 |
1434.5000 |
XLON |
11502115000095511-E09la66Hj4tS20220404 |
04-Apr-2022 13:36:05 |
84 |
1434.5000 |
XLON |
01502015000103677-E09la66Hj5Vv20220404 |
04-Apr-2022 13:36:05 |
300 |
1434.5000 |
XLON |
01502015000103677-E09la66Hj5Vt20220404 |
04-Apr-2022 13:36:06 |
500 |
1434.0000 |
XLON |
01502015000103065-E09la66Hj5Wp20220404 |
04-Apr-2022 13:36:06 |
150 |
1434.5000 |
XLON |
01502015000103691-E09la66Hj5WY20220404 |
04-Apr-2022 13:36:06 |
117 |
1434.5000 |
XLON |
01502015000103691-E09la66Hj5Wa20220404 |
04-Apr-2022 13:36:06 |
64 |
1434.5000 |
XLON |
01502015000103691-E09la66Hj5Wc20220404 |
04-Apr-2022 13:36:14 |
229 |
1434.0000 |
XLON |
11502115000103610-E09la66Hj5Zr20220404 |
04-Apr-2022 13:36:14 |
205 |
1434.0000 |
XLON |
01502015000103065-E09la66Hj5Zl20220404 |
04-Apr-2022 13:36:15 |
510 |
1434.0000 |
XLON |
11502115000103710-E09la66Hj5af20220404 |
04-Apr-2022 13:36:15 |
181 |
1434.0000 |
XLON |
11502115000103710-E09la66Hj5ad20220404 |
04-Apr-2022 13:37:30 |
191 |
1433.5000 |
XLON |
01502015000103701-E09la66Hj6hS20220404 |
04-Apr-2022 13:37:30 |
190 |
1433.5000 |
XLON |
01502015000103701-E09la66Hj6hU20220404 |
04-Apr-2022 13:37:30 |
346 |
1433.5000 |
XLON |
11502115000103583-E09la66Hj6hQ20220404 |
04-Apr-2022 13:37:30 |
521 |
1434.0000 |
XLON |
11502115000103719-E09la66Hj6h020220404 |
04-Apr-2022 13:38:14 |
490 |
1433.5000 |
XLON |
01502015000104838-E09la66Hj7OQ20220404 |
04-Apr-2022 13:38:15 |
150 |
1433.5000 |
XLON |
01502015000105471-E09la66Hj7PG20220404 |
04-Apr-2022 13:38:15 |
64 |
1433.5000 |
XLON |
01502015000105471-E09la66Hj7PI20220404 |
04-Apr-2022 13:38:15 |
270 |
1433.5000 |
XLON |
01502015000105471-E09la66Hj7PE20220404 |
04-Apr-2022 13:38:16 |
89 |
1433.5000 |
XLON |
11502115000105377-E09la66Hj7Pc20220404 |
04-Apr-2022 13:38:17 |
3 |
1433.5000 |
XLON |
11502115000105388-E09la66Hj7Q320220404 |
04-Apr-2022 13:40:04 |
198 |
1433.0000 |
XLON |
11502115000104737-E09la66Hj8RD20220404 |
04-Apr-2022 13:40:04 |
284 |
1433.0000 |
XLON |
01502015000104915-E09la66Hj8RF20220404 |
04-Apr-2022 13:40:04 |
93 |
1433.0000 |
XLON |
01502015000105061-E09la66Hj8RH20220404 |
04-Apr-2022 13:40:04 |
828 |
1433.5000 |
XLON |
11502115000105388-E09la66Hj8Qs20220404 |
04-Apr-2022 13:40:04 |
341 |
1433.0000 |
XLON |
11502115000104737-E09la66Hj8RB20220404 |
04-Apr-2022 13:40:05 |
675 |
1433.0000 |
XLON |
01502015000107005-E09la66Hj8SQ20220404 |
04-Apr-2022 13:40:05 |
270 |
1433.0000 |
XLON |
01502015000107005-E09la66Hj8SO20220404 |
04-Apr-2022 13:40:06 |
479 |
1433.0000 |
XLON |
11502115000106924-E09la66Hj8VP20220404 |
04-Apr-2022 13:40:06 |
941 |
1433.0000 |
XLON |
11502115000106924-E09la66Hj8Vc20220404 |
04-Apr-2022 13:40:06 |
106 |
1433.0000 |
XLON |
11502115000106924-E09la66Hj8Va20220404 |
04-Apr-2022 13:41:30 |
216 |
1433.5000 |
XLON |
11502115000107320-E09la66Hj9WS20220404 |
04-Apr-2022 13:41:30 |
226 |
1433.5000 |
XLON |
11502115000107320-E09la66Hj9WQ20220404 |
04-Apr-2022 13:41:31 |
70 |
1433.0000 |
XLON |
01502015000107715-E09la66Hj9YG20220404 |
04-Apr-2022 13:41:31 |
450 |
1433.0000 |
XLON |
11502115000107297-E09la66Hj9YE20220404 |
04-Apr-2022 13:41:31 |
480 |
1433.5000 |
XLON |
01502015000108736-E09la66Hj9Y220220404 |
04-Apr-2022 13:41:31 |
270 |
1433.5000 |
XLON |
01502015000108736-E09la66Hj9Y020220404 |
04-Apr-2022 13:41:31 |
150 |
1433.5000 |
XLON |
01502015000108736-E09la66Hj9Xy20220404 |
04-Apr-2022 13:41:32 |
31 |
1433.0000 |
XLON |
01502015000107715-E09la66Hj9ce20220404 |
04-Apr-2022 13:43:06 |
266 |
1433.0000 |
XLON |
11502115000110184-E09la66HjAYH20220404 |
04-Apr-2022 13:43:06 |
285 |
1432.5000 |
XLON |
11502115000107351-E09la66HjAYW20220404 |
04-Apr-2022 13:43:06 |
11 |
1433.0000 |
XLON |
11502115000110184-E09la66HjAYJ20220404 |
04-Apr-2022 13:43:06 |
150 |
1433.0000 |
XLON |
11502115000110184-E09la66HjAYD20220404 |
04-Apr-2022 13:43:06 |
92 |
1432.5000 |
XLON |
01502015000110262-E09la66HjAYe20220404 |
04-Apr-2022 13:43:06 |
74 |
1433.0000 |
XLON |
11502115000110184-E09la66HjAYF20220404 |
04-Apr-2022 13:44:09 |
55 |
1432.0000 |
XLON |
01502015000110621-E09la66HjB5X20220404 |
04-Apr-2022 13:44:09 |
222 |
1432.0000 |
XLON |
01502015000110621-E09la66HjB5Z20220404 |
04-Apr-2022 13:47:28 |
150 |
1432.5000 |
XLON |
11502115000112911-E09la66HjDOD20220404 |
04-Apr-2022 13:47:28 |
219 |
1432.0000 |
XLON |
11502115000110987-E09la66HjDOw20220404 |
04-Apr-2022 13:47:28 |
132 |
1432.5000 |
XLON |
11502115000112911-E09la66HjDOF20220404 |
04-Apr-2022 13:47:28 |
189 |
1432.5000 |
XLON |
01502015000111061-E09la66HjDKt20220404 |
04-Apr-2022 13:47:28 |
245 |
1432.5000 |
XLON |
01502015000111061-E09la66HjDKp20220404 |
04-Apr-2022 13:47:33 |
288 |
1432.0000 |
XLON |
11502115000110987-E09la66HjDe620220404 |
04-Apr-2022 13:47:33 |
471 |
1432.5000 |
XLON |
11502115000112944-E09la66HjDc620220404 |
04-Apr-2022 13:47:33 |
132 |
1432.0000 |
XLON |
01502015000111145-E09la66HjDe820220404 |
04-Apr-2022 13:47:33 |
128 |
1432.0000 |
XLON |
01502015000113079-E09la66HjDeC20220404 |
04-Apr-2022 13:47:34 |
39 |
1431.5000 |
XLON |
01502015000113040-E09la66HjDrV20220404 |
04-Apr-2022 13:47:34 |
238 |
1431.5000 |
XLON |
01502015000113040-E09la66HjDrE20220404 |
04-Apr-2022 13:47:51 |
545 |
1434.0000 |
XLON |
11502115000113357-E09la66HjEHg20220404 |
04-Apr-2022 13:48:26 |
150 |
1434.0000 |
XLON |
11502115000113809-E09la66HjEfm20220404 |
04-Apr-2022 13:48:26 |
1 |
1434.0000 |
XLON |
11502115000113809-E09la66HjEfo20220404 |
04-Apr-2022 13:48:38 |
535 |
1434.0000 |
XLON |
01502015000114057-E09la66HjEnp20220404 |
04-Apr-2022 13:48:38 |
5 |
1434.0000 |
XLON |
01502015000114057-E09la66HjEnn20220404 |
04-Apr-2022 13:49:21 |
1 |
1434.0000 |
XLON |
11502115000114431-E09la66HjFEW20220404 |
04-Apr-2022 13:49:22 |
90 |
1434.0000 |
XLON |
01502015000114557-E09la66HjFG220220404 |
04-Apr-2022 13:49:22 |
145 |
1434.0000 |
XLON |
01502015000114557-E09la66HjFG420220404 |
04-Apr-2022 13:49:42 |
51 |
1435.0000 |
XLON |
11502115000114731-E09la66HjFUv20220404 |
04-Apr-2022 13:49:49 |
47 |
1434.5000 |
XLON |
11502115000114696-E09la66HjFZn20220404 |
04-Apr-2022 13:49:49 |
551 |
1435.0000 |
XLON |
01502015000114876-E09la66HjFZ920220404 |
04-Apr-2022 13:49:49 |
320 |
1434.5000 |
XLON |
11502115000114696-E09la66HjFZl20220404 |
04-Apr-2022 13:49:49 |
127 |
1434.5000 |
XLON |
11502115000114817-E09la66HjFZt20220404 |
04-Apr-2022 13:49:49 |
227 |
1434.5000 |
XLON |
01502015000114830-E09la66HjFZp20220404 |
04-Apr-2022 13:56:57 |
123 |
1435.0000 |
XLON |
01502015000116376-E09la66HjK4G20220404 |
04-Apr-2022 13:56:57 |
289 |
1435.0000 |
XLON |
01502015000116376-E09la66HjK4O20220404 |
04-Apr-2022 13:58:21 |
410 |
1436.0000 |
XLON |
11502115000119817-E09la66HjL1U20220404 |
04-Apr-2022 13:58:22 |
135 |
1436.0000 |
XLON |
11502115000119832-E09la66HjL2l20220404 |
04-Apr-2022 13:58:22 |
270 |
1436.0000 |
XLON |
11502115000119832-E09la66HjL2j20220404 |
04-Apr-2022 13:58:23 |
76 |
1436.0000 |
XLON |
01502015000119910-E09la66HjL3Q20220404 |
04-Apr-2022 14:03:53 |
51 |
1436.5000 |
XLON |
11502115000123078-E09la66HjOwi20220404 |
04-Apr-2022 14:03:53 |
21 |
1436.5000 |
XLON |
11502115000123078-E09la66HjOwk20220404 |
04-Apr-2022 14:03:53 |
124 |
1436.5000 |
XLON |
11502115000123078-E09la66HjOwm20220404 |
04-Apr-2022 14:03:54 |
1 |
1436.5000 |
XLON |
01502015000123164-E09la66HjOyc20220404 |
04-Apr-2022 14:03:54 |
718 |
1436.5000 |
XLON |
01502015000123164-E09la66HjOye20220404 |
04-Apr-2022 14:03:55 |
185 |
1436.5000 |
XLON |
11502115000123107-E09la66HjOzV20220404 |
04-Apr-2022 14:03:55 |
558 |
1436.5000 |
XLON |
11502115000123107-E09la66HjOzT20220404 |
04-Apr-2022 14:03:56 |
11 |
1436.5000 |
XLON |
11502115000123130-E09la66HjP0220220404 |
04-Apr-2022 14:03:56 |
1 |
1436.5000 |
XLON |
11502115000123130-E09la66HjP0C20220404 |
04-Apr-2022 14:03:56 |
300 |
1436.5000 |
XLON |
11502115000123130-E09la66HjOzz20220404 |
04-Apr-2022 14:04:02 |
127 |
1436.5000 |
XLON |
01502015000123226-E09la66HjP7q20220404 |
04-Apr-2022 14:04:02 |
134 |
1436.5000 |
XLON |
11502115000123130-E09la66HjP7o20220404 |
04-Apr-2022 14:04:42 |
400 |
1436.5000 |
XLON |
11502115000123278-E09la66HjPYN20220404 |
04-Apr-2022 14:04:42 |
135 |
1436.5000 |
XLON |
01502015000123226-E09la66HjPYL20220404 |
04-Apr-2022 14:04:42 |
554 |
1436.0000 |
XLON |
11502115000119855-E09la66HjPYZ20220404 |
04-Apr-2022 14:04:42 |
369 |
1436.0000 |
XLON |
11502115000119868-E09la66HjPYd20220404 |
04-Apr-2022 14:04:43 |
225 |
1436.0000 |
XLON |
11502115000123948-E09la66HjPZS20220404 |
04-Apr-2022 14:04:43 |
28 |
1436.0000 |
XLON |
11502115000123948-E09la66HjPZU20220404 |
04-Apr-2022 14:04:43 |
270 |
1436.0000 |
XLON |
11502115000123948-E09la66HjPZQ20220404 |
04-Apr-2022 14:04:44 |
14 |
1436.0000 |
XLON |
01502015000124037-E09la66HjPal20220404 |
04-Apr-2022 14:04:44 |
34 |
1436.0000 |
XLON |
01502015000124037-E09la66HjPan20220404 |
04-Apr-2022 14:04:45 |
4 |
1436.0000 |
XLON |
11502115000123980-E09la66HjPbT20220404 |
04-Apr-2022 14:04:45 |
1 |
1436.0000 |
XLON |
11502115000123980-E09la66HjPbV20220404 |
04-Apr-2022 14:05:02 |
438 |
1436.0000 |
XLON |
11502115000123980-E09la66HjPlH20220404 |
04-Apr-2022 14:05:03 |
20 |
1436.0000 |
XLON |
01502015000124431-E09la66HjPnG20220404 |
04-Apr-2022 14:05:03 |
239 |
1436.0000 |
XLON |
01502015000124431-E09la66HjPnA20220404 |
04-Apr-2022 14:05:03 |
150 |
1436.0000 |
XLON |
01502015000124431-E09la66HjPnC20220404 |
04-Apr-2022 14:05:03 |
64 |
1436.0000 |
XLON |
01502015000124431-E09la66HjPnE20220404 |
04-Apr-2022 14:05:03 |
122 |
1436.0000 |
XLON |
01502015000124431-E09la66HjPn820220404 |
04-Apr-2022 14:05:04 |
85 |
1436.0000 |
XLON |
11502115000124373-E09la66HjPnn20220404 |
04-Apr-2022 14:05:05 |
208 |
1436.0000 |
XLON |
11502115000124396-E09la66HjPoc20220404 |
04-Apr-2022 14:05:15 |
15 |
1436.0000 |
XLON |
11502115000124415-E09la66HjQ0t20220404 |
04-Apr-2022 14:05:15 |
463 |
1436.0000 |
XLON |
11502115000124415-E09la66HjQ0h20220404 |
04-Apr-2022 14:05:16 |
130 |
1436.0000 |
XLON |
11502115000124620-E09la66HjQ3d20220404 |
04-Apr-2022 14:05:16 |
150 |
1436.0000 |
XLON |
11502115000124620-E09la66HjQ3h20220404 |
04-Apr-2022 14:05:16 |
132 |
1436.0000 |
XLON |
11502115000124620-E09la66HjQ3f20220404 |
04-Apr-2022 14:05:17 |
481 |
1436.0000 |
XLON |
11502115000124640-E09la66HjQ5b20220404 |
04-Apr-2022 14:05:17 |
18 |
1436.0000 |
XLON |
11502115000124640-E09la66HjQ5f20220404 |
04-Apr-2022 14:05:17 |
185 |
1436.0000 |
XLON |
11502115000124640-E09la66HjQ5d20220404 |
04-Apr-2022 14:05:18 |
132 |
1436.0000 |
XLON |
11502115000124671-E09la66HjQ6720220404 |
04-Apr-2022 14:05:18 |
211 |
1436.0000 |
XLON |
11502115000124671-E09la66HjQ6520220404 |
04-Apr-2022 14:05:19 |
75 |
1436.0000 |
XLON |
01502015000124772-E09la66HjQ6Z20220404 |
04-Apr-2022 14:05:19 |
1 |
1436.0000 |
XLON |
01502015000124772-E09la66HjQ6k20220404 |
04-Apr-2022 14:06:20 |
135 |
1436.0000 |
XLON |
01502015000125655-E09la66HjQsj20220404 |
04-Apr-2022 14:06:20 |
270 |
1436.0000 |
XLON |
01502015000125655-E09la66HjQsh20220404 |
04-Apr-2022 14:06:20 |
184 |
1436.0000 |
XLON |
01502015000124772-E09la66HjQr020220404 |
04-Apr-2022 14:06:20 |
412 |
1436.0000 |
XLON |
01502015000124772-E09la66HjQr220220404 |
04-Apr-2022 14:06:20 |
224 |
1435.5000 |
XLON |
01502015000124025-E09la66HjQtT20220404 |
04-Apr-2022 14:06:20 |
145 |
1435.5000 |
XLON |
01502015000124025-E09la66HjQtR20220404 |
04-Apr-2022 14:06:48 |
366 |
1435.5000 |
XLON |
01502015000125663-E09la66HjR6l20220404 |
04-Apr-2022 14:07:05 |
101 |
1435.5000 |
XLON |
01502015000125853-E09la66HjRJj20220404 |
04-Apr-2022 14:07:20 |
184 |
1435.5000 |
XLON |
01502015000125853-E09la66HjRY920220404 |
04-Apr-2022 14:08:08 |
67 |
1435.5000 |
XLON |
01502015000126120-E09la66HjRxz20220404 |
04-Apr-2022 14:08:08 |
157 |
1435.5000 |
XLON |
01502015000126120-E09la66HjRy120220404 |
04-Apr-2022 14:08:08 |
186 |
1435.5000 |
XLON |
01502015000125853-E09la66HjRxx20220404 |
04-Apr-2022 14:08:09 |
42 |
1435.5000 |
XLON |
11502115000126635-E09la66HjRyf20220404 |
04-Apr-2022 14:10:23 |
352 |
1436.5000 |
XLON |
01502015000129038-E09la66HjTR220220404 |
04-Apr-2022 14:10:24 |
270 |
1436.5000 |
XLON |
11502115000129077-E09la66HjTS320220404 |
04-Apr-2022 14:10:24 |
150 |
1436.5000 |
XLON |
11502115000129077-E09la66HjTS520220404 |
04-Apr-2022 14:10:24 |
202 |
1436.5000 |
XLON |
11502115000129077-E09la66HjTS920220404 |
04-Apr-2022 14:10:24 |
184 |
1436.5000 |
XLON |
11502115000129077-E09la66HjTSB20220404 |
04-Apr-2022 14:10:24 |
135 |
1436.5000 |
XLON |
11502115000129077-E09la66HjTS720220404 |
04-Apr-2022 14:10:25 |
132 |
1436.5000 |
XLON |
11502115000129093-E09la66HjTSg20220404 |
04-Apr-2022 14:10:26 |
108 |
1436.5000 |
XLON |
01502015000129252-E09la66HjTUD20220404 |
04-Apr-2022 14:10:26 |
233 |
1436.5000 |
XLON |
01502015000129252-E09la66HjTUS20220404 |
04-Apr-2022 14:10:26 |
1 |
1436.5000 |
XLON |
01502015000129252-E09la66HjTUO20220404 |
04-Apr-2022 14:10:26 |
181 |
1436.5000 |
XLON |
01502015000129252-E09la66HjTU820220404 |
04-Apr-2022 14:10:26 |
40 |
1436.5000 |
XLON |
01502015000129252-E09la66HjTUF20220404 |
04-Apr-2022 14:10:27 |
156 |
1436.5000 |
XLON |
11502115000129137-E09la66HjTVl20220404 |
04-Apr-2022 14:10:29 |
184 |
1436.5000 |
XLON |
11502115000129137-E09la66HjTY720220404 |
04-Apr-2022 14:10:33 |
34 |
1436.5000 |
XLON |
01502015000129317-E09la66HjTdw20220404 |
04-Apr-2022 14:10:33 |
187 |
1436.5000 |
XLON |
11502115000129154-E09la66HjTdu20220404 |
04-Apr-2022 14:10:33 |
12 |
1436.5000 |
XLON |
11502115000129137-E09la66HjTds20220404 |
04-Apr-2022 14:10:53 |
234 |
1436.5000 |
XLON |
11502115000129300-E09la66HjTnS20220404 |
04-Apr-2022 14:10:53 |
165 |
1436.5000 |
XLON |
01502015000129317-E09la66HjTnQ20220404 |
04-Apr-2022 14:10:54 |
42 |
1436.5000 |
XLON |
11502115000129733-E09la66HjTnt20220404 |
04-Apr-2022 14:10:54 |
167 |
1436.5000 |
XLON |
11502115000129733-E09la66HjTnr20220404 |
04-Apr-2022 14:10:55 |
45 |
1436.5000 |
XLON |
01502015000129891-E09la66HjTp120220404 |
04-Apr-2022 14:11:05 |
294 |
1436.5000 |
XLON |
01502015000129916-E09la66HjTuK20220404 |
04-Apr-2022 14:11:17 |
81 |
1436.5000 |
XLON |
01502015000129916-E09la66HjU2a20220404 |
04-Apr-2022 14:11:17 |
184 |
1436.5000 |
XLON |
01502015000130110-E09la66HjU2h20220404 |
04-Apr-2022 14:11:17 |
113 |
1436.5000 |
XLON |
01502015000130110-E09la66HjU2c20220404 |
04-Apr-2022 14:12:38 |
173 |
1438.0000 |
XLON |
01502015000131943-E09la66HjVJS20220404 |
04-Apr-2022 14:12:39 |
184 |
1438.0000 |
XLON |
11502115000131820-E09la66HjVJy20220404 |
04-Apr-2022 14:12:39 |
132 |
1438.0000 |
XLON |
11502115000131820-E09la66HjVK020220404 |
04-Apr-2022 14:12:58 |
137 |
1438.5000 |
XLON |
01502015000132287-E09la66HjVXY20220404 |
04-Apr-2022 14:12:58 |
150 |
1438.5000 |
XLON |
01502015000132287-E09la66HjVXa20220404 |
04-Apr-2022 14:12:58 |
21 |
1438.5000 |
XLON |
01502015000132287-E09la66HjVXc20220404 |
04-Apr-2022 14:12:58 |
148 |
1439.0000 |
XLON |
11502115000132141-E09la66HjVWB20220404 |
04-Apr-2022 14:12:58 |
42 |
1438.5000 |
XLON |
01502015000132287-E09la66HjVXe20220404 |
04-Apr-2022 14:12:59 |
150 |
1438.5000 |
XLON |
11502115000132193-E09la66HjVYH20220404 |
04-Apr-2022 14:12:59 |
63 |
1438.5000 |
XLON |
11502115000132193-E09la66HjVYL20220404 |
04-Apr-2022 14:12:59 |
132 |
1438.5000 |
XLON |
11502115000132193-E09la66HjVYJ20220404 |
04-Apr-2022 14:15:42 |
184 |
1438.5000 |
XLON |
11502115000135269-E09la66HjXgd20220404 |
04-Apr-2022 14:15:42 |
468 |
1438.5000 |
XLON |
01502015000132332-E09la66HjXfW20220404 |
04-Apr-2022 14:15:42 |
35 |
1438.5000 |
XLON |
11502115000135269-E09la66HjXgK20220404 |
04-Apr-2022 14:15:48 |
266 |
1438.5000 |
XLON |
11502115000135269-E09la66HjXni20220404 |
04-Apr-2022 14:15:58 |
150 |
1438.5000 |
XLON |
01502015000135677-E09la66HjXyQ20220404 |
04-Apr-2022 14:15:58 |
120 |
1438.5000 |
XLON |
01502015000135677-E09la66HjXyU20220404 |
04-Apr-2022 14:15:58 |
74 |
1438.5000 |
XLON |
01502015000135677-E09la66HjXyW20220404 |
04-Apr-2022 14:15:58 |
291 |
1438.5000 |
XLON |
01502015000135556-E09la66HjXxz20220404 |
04-Apr-2022 14:15:58 |
9 |
1438.5000 |
XLON |
11502115000135269-E09la66HjXxx20220404 |
04-Apr-2022 14:15:58 |
191 |
1438.5000 |
XLON |
01502015000135556-E09la66HjXy120220404 |
04-Apr-2022 14:15:58 |
132 |
1438.5000 |
XLON |
01502015000135677-E09la66HjXyS20220404 |
04-Apr-2022 14:15:59 |
403 |
1438.0000 |
XLON |
01502015000131965-E09la66HjXzi20220404 |
04-Apr-2022 14:15:59 |
77 |
1438.5000 |
XLON |
01502015000135681-E09la66HjXzP20220404 |
04-Apr-2022 14:15:59 |
65 |
1438.5000 |
XLON |
01502015000135681-E09la66HjXzT20220404 |
04-Apr-2022 14:15:59 |
150 |
1438.5000 |
XLON |
01502015000135681-E09la66HjXzR20220404 |
04-Apr-2022 14:16:17 |
278 |
1438.0000 |
XLON |
01502015000135685-E09la66HjYMF20220404 |
04-Apr-2022 14:16:17 |
181 |
1438.0000 |
XLON |
01502015000135685-E09la66HjYMD20220404 |
04-Apr-2022 14:16:19 |
215 |
1438.0000 |
XLON |
01502015000135867-E09la66HjYQO20220404 |
04-Apr-2022 14:16:19 |
184 |
1438.0000 |
XLON |
01502015000135867-E09la66HjYQQ20220404 |
04-Apr-2022 14:16:24 |
29 |
1438.0000 |
XLON |
01502015000135867-E09la66HjYVC20220404 |
04-Apr-2022 14:16:24 |
149 |
1438.0000 |
XLON |
11502115000135772-E09la66HjYVE20220404 |
04-Apr-2022 14:16:24 |
151 |
1438.0000 |
XLON |
11502115000135772-E09la66HjYVH20220404 |
04-Apr-2022 14:16:25 |
184 |
1438.0000 |
XLON |
11502115000135839-E09la66HjYVz20220404 |
04-Apr-2022 14:16:26 |
1 |
1438.0000 |
XLON |
01502015000135981-E09la66HjYWf20220404 |
04-Apr-2022 14:16:27 |
128 |
1438.0000 |
XLON |
11502115000135863-E09la66HjYXd20220404 |
04-Apr-2022 14:16:27 |
300 |
1438.0000 |
XLON |
11502115000135863-E09la66HjYXb20220404 |
04-Apr-2022 14:16:28 |
129 |
1438.0000 |
XLON |
11502115000135879-E09la66HjYYC20220404 |
04-Apr-2022 14:16:28 |
1 |
1438.0000 |
XLON |
11502115000135879-E09la66HjYYO20220404 |
04-Apr-2022 14:16:28 |
13 |
1438.0000 |
XLON |
11502115000135879-E09la66HjYYL20220404 |
04-Apr-2022 14:16:28 |
1 |
1438.0000 |
XLON |
11502115000135879-E09la66HjYYJ20220404 |
04-Apr-2022 14:16:28 |
3 |
1438.0000 |
XLON |
11502115000135879-E09la66HjYYH20220404 |
04-Apr-2022 14:16:28 |
58 |
1438.0000 |
XLON |
11502115000135879-E09la66HjYYE20220404 |
04-Apr-2022 14:16:28 |
125 |
1438.0000 |
XLON |
11502115000135879-E09la66HjYYU20220404 |
04-Apr-2022 14:16:28 |
65 |
1438.0000 |
XLON |
11502115000135879-E09la66HjYYW20220404 |
04-Apr-2022 14:16:29 |
270 |
1438.0000 |
XLON |
11502115000135891-E09la66HjYZl20220404 |
04-Apr-2022 14:16:29 |
135 |
1438.0000 |
XLON |
11502115000135891-E09la66HjYZn20220404 |
04-Apr-2022 14:16:45 |
26 |
1438.0000 |
XLON |
11502115000136095-E09la66HjYeQ20220404 |
04-Apr-2022 14:16:45 |
229 |
1438.0000 |
XLON |
11502115000136095-E09la66HjYeS20220404 |
04-Apr-2022 14:17:01 |
150 |
1438.0000 |
XLON |
01502015000136530-E09la66HjYqV20220404 |
04-Apr-2022 14:17:01 |
25 |
1438.0000 |
XLON |
01502015000136530-E09la66HjYqR20220404 |
04-Apr-2022 14:17:01 |
42 |
1438.0000 |
XLON |
01502015000136530-E09la66HjYqT20220404 |
04-Apr-2022 14:17:14 |
25 |
1438.0000 |
XLON |
01502015000136751-E09la66HjZ2w20220404 |
04-Apr-2022 14:17:16 |
23 |
1438.0000 |
XLON |
11502115000136656-E09la66HjZ4k20220404 |
04-Apr-2022 14:17:17 |
154 |
1438.0000 |
XLON |
01502015000136799-E09la66HjZ5w20220404 |
04-Apr-2022 14:17:17 |
266 |
1438.0000 |
XLON |
01502015000136799-E09la66HjZ5P20220404 |
04-Apr-2022 14:17:17 |
6 |
1438.0000 |
XLON |
01502015000136799-E09la66HjZ5R20220404 |
04-Apr-2022 14:17:43 |
101 |
1438.0000 |
XLON |
11502115000137076-E09la66HjZJ520220404 |
04-Apr-2022 14:17:43 |
42 |
1438.0000 |
XLON |
11502115000137076-E09la66HjZJ720220404 |
04-Apr-2022 14:17:52 |
22 |
1438.0000 |
XLON |
11502115000137149-E09la66HjZTq20220404 |
04-Apr-2022 14:17:52 |
269 |
1438.0000 |
XLON |
11502115000137149-E09la66HjZTs20220404 |
04-Apr-2022 14:17:52 |
79 |
1438.0000 |
XLON |
11502115000137149-E09la66HjZTu20220404 |
04-Apr-2022 14:18:14 |
105 |
1438.0000 |
XLON |
01502015000137443-E09la66HjZk820220404 |
04-Apr-2022 14:18:14 |
42 |
1438.0000 |
XLON |
01502015000137443-E09la66HjZkA20220404 |
04-Apr-2022 14:18:23 |
184 |
1438.0000 |
XLON |
11502115000137360-E09la66HjZpb20220404 |
04-Apr-2022 14:18:35 |
117 |
1438.0000 |
XLON |
11502115000137421-E09la66HjZxU20220404 |
04-Apr-2022 14:18:35 |
132 |
1438.0000 |
XLON |
11502115000137421-E09la66HjZxW20220404 |
04-Apr-2022 14:18:50 |
24 |
1438.0000 |
XLON |
11502115000137496-E09la66HjaE520220404 |
04-Apr-2022 14:18:51 |
24 |
1438.0000 |
XLON |
01502015000137629-E09la66HjaFD20220404 |
04-Apr-2022 14:18:53 |
24 |
1438.0000 |
XLON |
11502115000137507-E09la66HjaGZ20220404 |
04-Apr-2022 14:18:54 |
25 |
1438.0000 |
XLON |
01502015000137639-E09la66HjaHI20220404 |
04-Apr-2022 14:18:56 |
13 |
1438.0000 |
XLON |
01502015000137648-E09la66HjaHk20220404 |
04-Apr-2022 14:18:57 |
25 |
1438.0000 |
XLON |
01502015000137659-E09la66HjaJ220220404 |
04-Apr-2022 14:18:58 |
25 |
1438.0000 |
XLON |
01502015000137664-E09la66HjaJC20220404 |
04-Apr-2022 14:18:59 |
25 |
1438.0000 |
XLON |
11502115000137540-E09la66HjaK320220404 |
04-Apr-2022 14:19:01 |
25 |
1438.0000 |
XLON |
01502015000137674-E09la66HjaLY20220404 |
04-Apr-2022 14:19:03 |
10 |
1438.0000 |
XLON |
01502015000137687-E09la66HjaMW20220404 |
04-Apr-2022 14:19:04 |
3 |
1438.0000 |
XLON |
11502115000137560-E09la66HjaNf20220404 |
04-Apr-2022 14:19:04 |
1 |
1438.0000 |
XLON |
11502115000137560-E09la66HjaNh20220404 |
04-Apr-2022 14:19:14 |
319 |
1438.0000 |
XLON |
11502115000137560-E09la66HjaYL20220404 |
04-Apr-2022 14:19:23 |
184 |
1438.0000 |
XLON |
11502115000137654-E09la66Hjae120220404 |
04-Apr-2022 14:19:23 |
42 |
1438.0000 |
XLON |
11502115000137654-E09la66Hjae320220404 |
04-Apr-2022 14:19:23 |
334 |
1437.5000 |
XLON |
01502015000132260-E09la66HjaeC20220404 |
04-Apr-2022 14:19:35 |
300 |
1437.5000 |
XLON |
01502015000137843-E09la66Hjaou20220404 |
04-Apr-2022 14:19:35 |
102 |
1437.5000 |
XLON |
01502015000137843-E09la66HjapJ20220404 |
04-Apr-2022 14:20:08 |
150 |
1437.5000 |
XLON |
11502115000137868-E09la66HjbH220220404 |
04-Apr-2022 14:20:08 |
201 |
1437.5000 |
XLON |
11502115000137868-E09la66HjbH020220404 |
04-Apr-2022 14:20:08 |
42 |
1437.5000 |
XLON |
11502115000137868-E09la66HjbGy20220404 |
04-Apr-2022 14:20:08 |
42 |
1437.5000 |
XLON |
11502115000137868-E09la66HjbH420220404 |
04-Apr-2022 14:20:41 |
42 |
1437.5000 |
XLON |
11502115000138056-E09la66HjbcP20220404 |
04-Apr-2022 14:20:41 |
129 |
1437.5000 |
XLON |
11502115000138056-E09la66HjbcN20220404 |
04-Apr-2022 14:20:43 |
328 |
1437.0000 |
XLON |
01502015000135701-E09la66HjbeV20220404 |
04-Apr-2022 14:20:44 |
312 |
1436.5000 |
XLON |
01502015000137788-E09la66HjbhE20220404 |
04-Apr-2022 14:21:53 |
312 |
1437.0000 |
XLON |
01502015000138921-E09la66HjciV20220404 |
04-Apr-2022 14:21:54 |
150 |
1437.0000 |
XLON |
01502015000139002-E09la66HjcjX20220404 |
04-Apr-2022 14:21:54 |
263 |
1437.0000 |
XLON |
01502015000139002-E09la66HjcjZ20220404 |
04-Apr-2022 14:22:01 |
391 |
1436.5000 |
XLON |
01502015000138212-E09la66Hjctn20220404 |
04-Apr-2022 14:22:01 |
24 |
1436.5000 |
XLON |
01502015000137788-E09la66Hjctj20220404 |
04-Apr-2022 14:22:13 |
288 |
1436.0000 |
XLON |
11502115000138823-E09la66Hjd8420220404 |
04-Apr-2022 14:23:00 |
314 |
1435.0000 |
XLON |
11502115000139642-E09la66HjdeU20220404 |
04-Apr-2022 14:23:00 |
377 |
1435.0000 |
XLON |
01502015000139744-E09la66HjdeS20220404 |
04-Apr-2022 14:23:28 |
186 |
1434.5000 |
XLON |
01502015000139858-E09la66Hje8520220404 |
04-Apr-2022 14:23:28 |
314 |
1434.5000 |
XLON |
01502015000139750-E09la66Hje8320220404 |
04-Apr-2022 14:24:17 |
488 |
1435.5000 |
XLON |
01502015000140529-E09la66HjelW20220404 |
04-Apr-2022 14:24:17 |
8 |
1435.5000 |
XLON |
11502115000140414-E09la66Hjelc20220404 |
04-Apr-2022 14:24:17 |
341 |
1435.5000 |
XLON |
11502115000140414-E09la66HjelY20220404 |
04-Apr-2022 14:25:16 |
54 |
1435.0000 |
XLON |
01502015000140798-E09la66Hjfgk20220404 |
04-Apr-2022 14:25:17 |
183 |
1435.0000 |
XLON |
01502015000140798-E09la66Hjfic20220404 |
04-Apr-2022 14:25:18 |
215 |
1435.0000 |
XLON |
01502015000140798-E09la66HjfkI20220404 |
04-Apr-2022 14:25:18 |
132 |
1435.0000 |
XLON |
11502115000141218-E09la66HjfkM20220404 |
04-Apr-2022 14:25:29 |
238 |
1435.0000 |
XLON |
11502115000141373-E09la66Hjftk20220404 |
04-Apr-2022 14:25:29 |
101 |
1435.0000 |
XLON |
11502115000141373-E09la66Hjfti20220404 |
04-Apr-2022 14:27:52 |
1 |
1435.5000 |
XLON |
11502115000142231-E09la66HjhgU20220404 |
04-Apr-2022 14:28:15 |
4 |
1435.5000 |
XLON |
11502115000142231-E09la66HjiAV20220404 |
04-Apr-2022 14:29:10 |
1 |
1435.5000 |
XLON |
11502115000142231-E09la66HjixV20220404 |
04-Apr-2022 14:29:35 |
5 |
1435.5000 |
XLON |
11502115000142231-E09la66HjjPT20220404 |
04-Apr-2022 14:30:00 |
373 |
1435.5000 |
XLON |
11502115000142231-E09la66HjkPg20220404 |
04-Apr-2022 14:30:01 |
1 |
1435.5000 |
XLON |
11502115000144880-E09la66HjkSr20220404 |
04-Apr-2022 14:30:01 |
546 |
1435.5000 |
XLON |
11502115000144880-E09la66HjkUE20220404 |
04-Apr-2022 14:30:02 |
548 |
1435.5000 |
XLON |
11502115000144919-E09la66HjkWt20220404 |
04-Apr-2022 14:30:03 |
15 |
1435.5000 |
XLON |
11502115000144975-E09la66HjkbZ20220404 |
04-Apr-2022 14:30:15 |
579 |
1435.5000 |
XLON |
11502115000144975-E09la66HjlCG20220404 |
04-Apr-2022 14:30:16 |
42 |
1435.5000 |
XLON |
01502015000145548-E09la66HjlHF20220404 |
04-Apr-2022 14:30:16 |
150 |
1435.5000 |
XLON |
01502015000145548-E09la66HjlHD20220404 |
04-Apr-2022 14:30:16 |
64 |
1435.5000 |
XLON |
01502015000145548-E09la66HjlHH20220404 |
04-Apr-2022 14:30:17 |
150 |
1435.5000 |
XLON |
01502015000145580-E09la66HjlMi20220404 |
04-Apr-2022 14:30:17 |
233 |
1435.5000 |
XLON |
01502015000145580-E09la66HjlMo20220404 |
04-Apr-2022 14:30:17 |
77 |
1435.5000 |
XLON |
01502015000145580-E09la66HjlMm20220404 |
04-Apr-2022 14:30:17 |
33 |
1435.5000 |
XLON |
01502015000145580-E09la66HjlMk20220404 |
04-Apr-2022 14:30:18 |
150 |
1435.5000 |
XLON |
01502015000145610-E09la66HjlSR20220404 |
04-Apr-2022 14:30:19 |
150 |
1435.5000 |
XLON |
01502015000145642-E09la66HjlVm20220404 |
04-Apr-2022 14:30:20 |
150 |
1435.5000 |
XLON |
01502015000145674-E09la66HjlZJ20220404 |
04-Apr-2022 14:30:21 |
150 |
1435.5000 |
XLON |
01502015000145701-E09la66HjlaF20220404 |
04-Apr-2022 14:30:22 |
167 |
1435.5000 |
XLON |
11502115000145603-E09la66Hjlbz20220404 |
04-Apr-2022 14:30:23 |
130 |
1435.5000 |
XLON |
01502015000145763-E09la66HjldV20220404 |
04-Apr-2022 14:30:43 |
632 |
1435.5000 |
XLON |
01502015000145795-E09la66HjmAT20220404 |
04-Apr-2022 14:30:44 |
528 |
1435.5000 |
XLON |
01502015000146349-E09la66HjmBS20220404 |
04-Apr-2022 14:31:03 |
384 |
1436.0000 |
XLON |
11502115000146283-E09la66HjmsR20220404 |
04-Apr-2022 14:31:04 |
81 |
1436.0000 |
XLON |
01502015000146738-E09la66Hjmu020220404 |
04-Apr-2022 14:31:04 |
150 |
1436.0000 |
XLON |
01502015000146738-E09la66Hjmu220220404 |
04-Apr-2022 14:31:04 |
42 |
1436.0000 |
XLON |
01502015000146738-E09la66Hjmu420220404 |
04-Apr-2022 14:31:05 |
150 |
1436.0000 |
XLON |
01502015000146756-E09la66Hjmvt20220404 |
04-Apr-2022 14:31:05 |
104 |
1436.0000 |
XLON |
01502015000146756-E09la66Hjmvv20220404 |
04-Apr-2022 14:31:05 |
80 |
1436.0000 |
XLON |
01502015000146756-E09la66Hjmvr20220404 |
04-Apr-2022 14:31:05 |
104 |
1436.0000 |
XLON |
01502015000146756-E09la66Hjmvn20220404 |
04-Apr-2022 14:31:05 |
44 |
1436.0000 |
XLON |
01502015000146756-E09la66Hjmvl20220404 |
04-Apr-2022 14:31:05 |
69 |
1436.0000 |
XLON |
01502015000146756-E09la66Hjmvp20220404 |
04-Apr-2022 14:31:18 |
570 |
1435.5000 |
XLON |
11502115000146230-E09la66Hjngl20220404 |
04-Apr-2022 14:33:07 |
146 |
1437.0000 |
XLON |
11502115000148663-E09la66HjqIV20220404 |
04-Apr-2022 14:33:07 |
294 |
1437.0000 |
XLON |
11502115000148663-E09la66HjqIT20220404 |
04-Apr-2022 14:33:08 |
102 |
1437.0000 |
XLON |
01502015000148889-E09la66HjqMn20220404 |
04-Apr-2022 14:33:09 |
202 |
1437.0000 |
XLON |
01502015000148920-E09la66HjqP820220404 |
04-Apr-2022 14:33:20 |
413 |
1437.0000 |
XLON |
01502015000148941-E09la66Hjqa220220404 |
04-Apr-2022 14:33:20 |
171 |
1437.0000 |
XLON |
01502015000148941-E09la66HjqZv20220404 |
04-Apr-2022 14:33:21 |
124 |
1437.0000 |
XLON |
01502015000149109-E09la66Hjqai20220404 |
04-Apr-2022 14:33:21 |
150 |
1437.0000 |
XLON |
01502015000149109-E09la66Hjqag20220404 |
04-Apr-2022 14:33:21 |
413 |
1437.0000 |
XLON |
01502015000149109-E09la66Hjqae20220404 |
04-Apr-2022 14:33:48 |
1 |
1437.0000 |
XLON |
11502115000149436-E09la66Hjr3820220404 |
04-Apr-2022 14:33:48 |
202 |
1437.0000 |
XLON |
11502115000149436-E09la66Hjr3420220404 |
04-Apr-2022 14:33:48 |
42 |
1437.0000 |
XLON |
11502115000149436-E09la66Hjr3620220404 |
04-Apr-2022 14:34:01 |
150 |
1437.0000 |
XLON |
01502015000149789-E09la66HjrQu20220404 |
04-Apr-2022 14:34:01 |
155 |
1437.0000 |
XLON |
01502015000149789-E09la66HjrQw20220404 |
04-Apr-2022 14:34:02 |
253 |
1436.5000 |
XLON |
01502015000149566-E09la66Hjrd220220404 |
04-Apr-2022 14:34:02 |
290 |
1436.5000 |
XLON |
01502015000148724-E09la66Hjrcy20220404 |
04-Apr-2022 14:34:02 |
186 |
1436.5000 |
XLON |
01502015000148724-E09la66Hjrcv20220404 |
04-Apr-2022 14:34:52 |
35 |
1436.5000 |
XLON |
01502015000150540-E09la66HjtMB20220404 |
04-Apr-2022 14:34:52 |
489 |
1436.5000 |
XLON |
01502015000150540-E09la66HjtMD20220404 |
04-Apr-2022 14:35:11 |
150 |
1436.5000 |
XLON |
01502015000151029-E09la66HjtzD20220404 |
04-Apr-2022 14:35:11 |
119 |
1436.5000 |
XLON |
01502015000151029-E09la66Hjtz720220404 |
04-Apr-2022 14:35:11 |
155 |
1436.5000 |
XLON |
01502015000151029-E09la66HjtzB20220404 |
04-Apr-2022 14:35:11 |
42 |
1436.5000 |
XLON |
01502015000151029-E09la66Hjtz920220404 |
04-Apr-2022 14:35:31 |
374 |
1436.0000 |
XLON |
01502015000150498-E09la66HjvGL20220404 |
04-Apr-2022 14:36:09 |
35 |
1436.0000 |
XLON |
11502115000151806-E09la66Hjw2l20220404 |
04-Apr-2022 14:36:09 |
202 |
1436.0000 |
XLON |
11502115000151806-E09la66Hjw2j20220404 |
04-Apr-2022 14:36:09 |
123 |
1436.0000 |
XLON |
11502115000151806-E09la66Hjw2h20220404 |
04-Apr-2022 14:36:33 |
359 |
1436.0000 |
XLON |
11502115000152140-E09la66HjwlN20220404 |
04-Apr-2022 14:37:35 |
218 |
1436.5000 |
XLON |
11502115000153051-E09la66HjyLp20220404 |
04-Apr-2022 14:37:35 |
300 |
1436.5000 |
XLON |
11502115000153051-E09la66HjyLm20220404 |
04-Apr-2022 14:37:47 |
249 |
1436.5000 |
XLON |
11502115000153072-E09la66HjyZ720220404 |
04-Apr-2022 14:37:47 |
232 |
1436.5000 |
XLON |
11502115000153072-E09la66HjyZ520220404 |
04-Apr-2022 14:37:47 |
394 |
1436.0000 |
XLON |
01502015000152549-E09la66HjyZe20220404 |
04-Apr-2022 14:38:27 |
355 |
1437.5000 |
XLON |
11502115000153899-E09la66Hk0RQ20220404 |
04-Apr-2022 14:38:27 |
111 |
1437.0000 |
XLON |
11502115000153971-E09la66Hk0Rm20220404 |
04-Apr-2022 14:38:27 |
875 |
1437.0000 |
XLON |
01502015000153904-E09la66Hk0Rg20220404 |
04-Apr-2022 14:39:10 |
116 |
1437.0000 |
XLON |
01502015000154404-E09la66Hk1LZ20220404 |
04-Apr-2022 14:39:17 |
221 |
1437.0000 |
XLON |
11502115000154662-E09la66Hk1Up20220404 |
04-Apr-2022 14:40:04 |
210 |
1437.5000 |
XLON |
01502015000155291-E09la66Hk32q20220404 |
04-Apr-2022 14:40:05 |
150 |
1437.5000 |
XLON |
01502015000155321-E09la66Hk35920220404 |
04-Apr-2022 14:40:18 |
171 |
1438.0000 |
XLON |
11502115000155493-E09la66Hk3cL20220404 |
04-Apr-2022 14:40:18 |
192 |
1438.0000 |
XLON |
11502115000155493-E09la66Hk3cJ20220404 |
04-Apr-2022 14:40:19 |
42 |
1438.0000 |
XLON |
11502115000155532-E09la66Hk3dz20220404 |
04-Apr-2022 14:40:19 |
221 |
1438.0000 |
XLON |
11502115000155532-E09la66Hk3dx20220404 |
04-Apr-2022 14:40:19 |
150 |
1438.0000 |
XLON |
11502115000155532-E09la66Hk3dv20220404 |
04-Apr-2022 14:40:19 |
128 |
1438.0000 |
XLON |
11502115000155532-E09la66Hk3e120220404 |
04-Apr-2022 14:40:26 |
521 |
1437.5000 |
XLON |
11502115000155270-E09la66Hk3np20220404 |
04-Apr-2022 14:40:48 |
351 |
1437.0000 |
XLON |
01502015000155585-E09la66Hk4Ho20220404 |
04-Apr-2022 14:41:20 |
420 |
1436.5000 |
XLON |
11502115000156441-E09la66Hk5QU20220404 |
04-Apr-2022 14:41:20 |
117 |
1436.5000 |
XLON |
11502115000156441-E09la66Hk5QS20220404 |
04-Apr-2022 14:41:50 |
100 |
1436.5000 |
XLON |
11502115000156867-E09la66Hk68720220404 |
04-Apr-2022 14:41:50 |
50 |
1436.5000 |
XLON |
11502115000156867-E09la66Hk68520220404 |
04-Apr-2022 14:41:56 |
350 |
1437.0000 |
XLON |
01502015000157012-E09la66Hk6Ij20220404 |
04-Apr-2022 14:42:01 |
100 |
1436.5000 |
XLON |
11502115000156867-E09la66Hk6cM20220404 |
04-Apr-2022 14:42:01 |
100 |
1436.5000 |
XLON |
11502115000156867-E09la66Hk6cD20220404 |
04-Apr-2022 14:42:31 |
116 |
1437.0000 |
XLON |
01502015000157465-E09la66Hk7XS20220404 |
04-Apr-2022 14:42:31 |
195 |
1437.0000 |
XLON |
11502115000157321-E09la66Hk7XO20220404 |
04-Apr-2022 14:42:31 |
162 |
1437.0000 |
XLON |
11502115000157339-E09la66Hk7XQ20220404 |
04-Apr-2022 14:42:31 |
305 |
1437.0000 |
XLON |
11502115000157321-E09la66Hk7XL20220404 |
04-Apr-2022 14:43:04 |
206 |
1437.5000 |
XLON |
11502115000157752-E09la66Hk8Iz20220404 |
04-Apr-2022 14:43:04 |
126 |
1437.5000 |
XLON |
11502115000157752-E09la66Hk8J320220404 |
04-Apr-2022 14:43:04 |
124 |
1437.5000 |
XLON |
11502115000157752-E09la66Hk8J120220404 |
04-Apr-2022 14:43:33 |
3 |
1438.0000 |
XLON |
11502115000158157-E09la66Hk9Ap20220404 |
04-Apr-2022 14:43:39 |
418 |
1438.0000 |
XLON |
11502115000158157-E09la66Hk9Ia20220404 |
04-Apr-2022 14:43:39 |
174 |
1438.0000 |
XLON |
11502115000158157-E09la66Hk9IY20220404 |
04-Apr-2022 14:43:39 |
100 |
1437.5000 |
XLON |
01502015000158190-E09la66Hk9Iw20220404 |
04-Apr-2022 14:43:39 |
122 |
1437.5000 |
XLON |
11502115000158204-E09la66Hk9J420220404 |
04-Apr-2022 14:43:39 |
318 |
1437.5000 |
XLON |
01502015000158190-E09la66Hk9Iy20220404 |
04-Apr-2022 14:46:01 |
334 |
1438.5000 |
XLON |
01502015000160264-E09la66HkDA920220404 |
04-Apr-2022 14:46:01 |
194 |
1438.5000 |
XLON |
01502015000160264-E09la66HkDA720220404 |
04-Apr-2022 14:46:02 |
455 |
1438.5000 |
XLON |
11502115000160509-E09la66HkDDa20220404 |
04-Apr-2022 14:46:05 |
270 |
1438.5000 |
XLON |
11502115000160572-E09la66HkDK220220404 |
04-Apr-2022 14:46:05 |
167 |
1438.5000 |
XLON |
11502115000160572-E09la66HkDK820220404 |
04-Apr-2022 14:46:05 |
277 |
1438.5000 |
XLON |
11502115000160572-E09la66HkDK620220404 |
04-Apr-2022 14:46:05 |
150 |
1438.5000 |
XLON |
11502115000160572-E09la66HkDK420220404 |
04-Apr-2022 14:46:05 |
39 |
1438.5000 |
XLON |
11502115000160530-E09la66HkDJY20220404 |
04-Apr-2022 14:46:05 |
393 |
1438.5000 |
XLON |
11502115000160530-E09la66HkDJa20220404 |
04-Apr-2022 14:46:23 |
103 |
1438.5000 |
XLON |
01502015000160922-E09la66HkDnK20220404 |
04-Apr-2022 14:46:23 |
140 |
1438.5000 |
XLON |
01502015000160922-E09la66HkDnI20220404 |
04-Apr-2022 14:46:23 |
150 |
1438.5000 |
XLON |
01502015000160922-E09la66HkDnM20220404 |
04-Apr-2022 14:46:43 |
150 |
1438.5000 |
XLON |
11502115000161123-E09la66HkEL820220404 |
04-Apr-2022 14:47:01 |
190 |
1438.5000 |
XLON |
11502115000161219-E09la66HkEki20220404 |
04-Apr-2022 14:47:01 |
270 |
1438.5000 |
XLON |
11502115000161219-E09la66HkEkk20220404 |
04-Apr-2022 14:47:14 |
57 |
1438.5000 |
XLON |
01502015000161643-E09la66HkF0e20220404 |
04-Apr-2022 14:47:17 |
185 |
1438.5000 |
XLON |
11502115000161592-E09la66HkF3020220404 |
04-Apr-2022 14:47:27 |
129 |
1438.5000 |
XLON |
11502115000161665-E09la66HkFBT20220404 |
04-Apr-2022 14:47:27 |
83 |
1438.5000 |
XLON |
11502115000161665-E09la66HkFBV20220404 |
04-Apr-2022 14:47:27 |
200 |
1438.5000 |
XLON |
11502115000161665-E09la66HkFBZ20220404 |
04-Apr-2022 14:47:27 |
83 |
1438.5000 |
XLON |
11502115000161665-E09la66HkFBQ20220404 |
04-Apr-2022 14:47:30 |
39 |
1438.5000 |
XLON |
11502115000161665-E09la66HkFDH20220404 |
04-Apr-2022 14:48:23 |
100 |
1438.0000 |
XLON |
01502015000158853-E09la66HkGW220220404 |
04-Apr-2022 14:48:23 |
386 |
1438.5000 |
XLON |
01502015000162189-E09la66HkGU620220404 |
04-Apr-2022 14:48:23 |
180 |
1438.0000 |
XLON |
01502015000158853-E09la66HkGVv20220404 |
04-Apr-2022 14:48:23 |
37 |
1438.0000 |
XLON |
01502015000158853-E09la66HkGW020220404 |
04-Apr-2022 14:48:23 |
18 |
1438.0000 |
XLON |
01502015000158853-E09la66HkGVx20220404 |
04-Apr-2022 14:49:44 |
452 |
1439.0000 |
XLON |
01502015000164271-E09la66HkIb420220404 |
04-Apr-2022 14:49:45 |
80 |
1439.0000 |
XLON |
11502115000164211-E09la66HkIcx20220404 |
04-Apr-2022 14:49:45 |
300 |
1439.0000 |
XLON |
11502115000164211-E09la66HkIbr20220404 |
04-Apr-2022 14:49:45 |
35 |
1439.0000 |
XLON |
11502115000164211-E09la66HkIbt20220404 |
04-Apr-2022 14:49:54 |
468 |
1439.5000 |
XLON |
01502015000164419-E09la66HkJAn20220404 |
04-Apr-2022 14:49:54 |
301 |
1439.5000 |
XLON |
01502015000164419-E09la66HkJAl20220404 |
04-Apr-2022 14:49:55 |
150 |
1439.5000 |
XLON |
11502115000164380-E09la66HkJFK20220404 |
04-Apr-2022 14:49:55 |
132 |
1439.5000 |
XLON |
11502115000164380-E09la66HkJFI20220404 |
04-Apr-2022 14:49:55 |
120 |
1439.5000 |
XLON |
11502115000164380-E09la66HkJFM20220404 |
04-Apr-2022 14:49:56 |
55 |
1439.0000 |
XLON |
01502015000164291-E09la66HkJIB20220404 |
04-Apr-2022 14:49:56 |
180 |
1439.0000 |
XLON |
01502015000164291-E09la66HkJI920220404 |