Transaction in Own Shares

RNS Number : 5364K

Smiths Group PLC

06 May 2022

 

SMITHS GROUP PLC TRANSACTIONS IN OWN SHARES Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange, CBOE BXE, CBOE CXE and Turquoise from Goldman Sachs International (GSI). Such purchase was effected pursuant to instructions issued by Smiths Group on 07 April 2022, as announced on 08 April 2022: Date of purchase Volume weighted average price paid per share (GBP) Number of shares purchased Lowest price paid per share: (GBP) Highest price paid per share: (GBP) Venue 05/05/2022 £ 15.2692 116,139 £ 15.1250 £ 15.3900 LSE 05/05/2022 £ 15.2764 18,625 £ 15.1500 £ 15.3850 CBOE BXE 05/05/2022 £ 15.2721 39,603 £ 15.1250 £ 15.3850 CBOE CXE 05/05/2022 £ 15.2807 11,888 £ 15.1550 £ 15.3850 Turquoise Smiths Group will cancel the purchased shares. In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs International on 05 May 2022 is detailed below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Enquiries: Jemma Spalton, Director of Communications & Investor Relations [phone] [e-mail] Matthew Whyte, Company Secretary [phone] [e-mail] Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11 About Smiths Group For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com.

Number of Shares Price Per Share(GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 88 15.1950 XLON 05/05/2022 08:34:49 535668929340591 757 15.1950 XLON 05/05/2022 08:34:49 535668929340592 427 15.1900 CHIX 05/05/2022 08:35:14 130000ACE 845 15.1950 XLON 05/05/2022 08:38:35 535668929341441 669 15.1800 XLON 05/05/2022 08:42:50 535668929342243 845 15.2000 XLON 05/05/2022 08:45:16 535668929342662 163 15.2000 CHIX 05/05/2022 08:45:17 130000BNA 29 15.1950 TRQX 05/05/2022 08:45:33 535668937728743 18 15.1950 BATE 05/05/2022 08:45:33 030000BFT 141 15.1950 BATE 05/05/2022 08:45:33 030000BFS 2 15.1950 CHIX 05/05/2022 08:45:35 130000BOM 118 15.1950 TRQX 05/05/2022 08:45:35 535668937728753 170 15.2100 TRQX 05/05/2022 08:50:00 535668937729429 186 15.2100 XLON 05/05/2022 08:50:00 535668929343590 257 15.2100 XLON 05/05/2022 08:50:00 535668929343588 400 15.2100 XLON 05/05/2022 08:50:00 535668929343589 4 15.2100 BATE 05/05/2022 08:50:47 030000BXV 1 15.2100 BATE 05/05/2022 08:51:05 030000BZM 2 15.2100 BATE 05/05/2022 08:51:11 030000BZW 97 15.2100 CHIX 05/05/2022 08:54:02 130000COP 7 15.2250 CHIX 05/05/2022 08:54:49 130000CR9 45 15.2250 CHIX 05/05/2022 08:54:49 130000CR8 498 15.2250 CHIX 05/05/2022 08:54:49 130000CRA 393 15.2350 CHIX 05/05/2022 08:56:01 130000CW8 5 15.2300 BATE 05/05/2022 08:56:01 030000CFF 193 15.2300 BATE 05/05/2022 08:56:01 030000CFC 838 15.2350 XLON 05/05/2022 08:56:01 535668929344448 845 15.2300 XLON 05/05/2022 08:59:43 535668929344939 840 15.2650 XLON 05/05/2022 09:02:47 535668929345498 404 15.2600 CHIX 05/05/2022 09:03:33 130000E0Q 90 15.2650 CHIX 05/05/2022 09:03:33 130000E0R 105 15.2650 CHIX 05/05/2022 09:03:33 130000E0S 10 15.2600 TRQX 05/05/2022 09:03:33 535668937731689 399 15.2600 TRQX 05/05/2022 09:03:33 535668937731690 92 15.2600 CHIX 05/05/2022 09:07:23 130000EFH 313 15.2600 CHIX 05/05/2022 09:07:23 130000EFG 137 15.2600 XLON 05/05/2022 09:07:23 535668929345931 308 15.2600 XLON 05/05/2022 09:07:23 535668929345929 400 15.2600 XLON 05/05/2022 09:07:23 535668929345930 21 15.2400 BATE 05/05/2022 09:07:45 030000DML 26 15.2400 BATE 05/05/2022 09:07:45 030000DMK 91 15.2400 BATE 05/05/2022 09:07:45 030000DMJ 461 15.2400 BATE 05/05/2022 09:07:55 030000DO5 845 15.2450 XLON 05/05/2022 09:10:10 535668929346327 563 15.2650 CHIX 05/05/2022 09:15:52 130000FME 60 15.2650 TRQX 05/05/2022 09:15:52 535668937733534 130 15.2650 TRQX 05/05/2022 09:15:52 535668937733533 845 15.2650 XLON 05/05/2022 09:15:52 535668929347100 203 15.2550 BATE 05/05/2022 09:16:38 030000EJ3 122 15.2350 XLON 05/05/2022 09:20:44 535668929347693 709 15.2500 XLON 05/05/2022 09:22:32 535668929347910 4 15.2450 CHIX 05/05/2022 09:25:50 130000GXX 630 15.2400 CHIX 05/05/2022 09:26:19 130000H13 842 15.2400 XLON 05/05/2022 09:26:19 535668929348473 89 15.2450 XLON 05/05/2022 09:26:19 535668929348477 107 15.2450 XLON 05/05/2022 09:26:19 535668929348475 150 15.2450 XLON 05/05/2022 09:26:19 535668929348476 211 15.2450 XLON 05/05/2022 09:26:19 535668929348474 171 15.2350 BATE 05/05/2022 09:29:05 030000FPY 89 15.2450 XLON 05/05/2022 09:30:18 535668929348850 197 15.2450 XLON 05/05/2022 09:30:18 535668929348851 11 15.2400 XLON 05/05/2022 09:34:24 535668929349356 67 15.2400 XLON 05/05/2022 09:34:58 535668929349424 317 15.2400 XLON 05/05/2022 09:34:59 535668929349434 446 15.2400 XLON 05/05/2022 09:34:59 535668929349433 845 15.2550 XLON 05/05/2022 09:37:31 535668929349884 136 15.2500 CHIX 05/05/2022 09:37:59 130000IN4 577 15.2500 CHIX 05/05/2022 09:37:59 130000IN5 534 15.2450 BATE 05/05/2022 09:38:48 030000GQG 177 15.2350 CHIX 05/05/2022 09:41:12 130000J3Y 324 15.2350 XLON 05/05/2022 09:41:12 535668929350460 521 15.2350 XLON 05/05/2022 09:41:12 535668929350459 110 15.2150 XLON 05/05/2022 09:44:34 535668929351023 138 15.2150 XLON 05/05/2022 09:44:34 535668929351022 155 15.2150 XLON 05/05/2022 09:44:34 535668929351026 290 15.2150 XLON 05/05/2022 09:44:34 535668929351024 400 15.2150 XLON 05/05/2022 09:44:34 535668929351025 98 15.2100 BATE 05/05/2022 09:45:06 030000HCG 88 15.1950 BATE 05/05/2022 09:47:16 030000HI6 586 15.2150 XLON 05/05/2022 09:52:30 535668929351927 150 15.2200 XLON 05/05/2022 09:52:30 535668929351928 705 15.2050 CHIX 05/05/2022 09:53:03 130000KKW 11 15.2050 BATE 05/05/2022 09:53:03 030000I0C 13 15.2050 BATE 05/05/2022 09:53:03 030000I0D 815 15.2050 BATE 05/05/2022 09:53:03 030000I0E 845 15.2000 XLON 05/05/2022 09:55:04 535668929352254 9 15.1900 CHIX 05/05/2022 09:57:49 130000KZW 5 15.1950 CHIX 05/05/2022 09:57:49 130000KZX 112 15.1950 CHIX 05/05/2022 09:57:49 130000KZY 113 15.1950 CHIX 05/05/2022 09:57:49 130000KZZ 845 15.1900 XLON 05/05/2022 09:58:23 535668929352657 586 15.1800 CHIX 05/05/2022 10:05:25 130000LWY 150 15.1800 XLON 05/05/2022 10:05:25 535668929353450 211 15.1800 XLON 05/05/2022 10:05:25 535668929353451 324 15.1800 XLON 05/05/2022 10:05:25 535668929353452 181 15.1750 CHIX 05/05/2022 10:05:59 130000LZM 279 15.1750 XLON 05/05/2022 10:05:59 535668929353495 845 15.1700 XLON 05/05/2022 10:06:50 535668929353595 13 15.1650 TRQX 05/05/2022 10:06:52 535668937741076 747 15.1650 TRQX 05/05/2022 10:06:52 535668937741077 559 15.1600 XLON 05/05/2022 10:12:12 535668929354191 150 15.1650 XLON 05/05/2022 10:12:12 535668929354189 278 15.1650 XLON 05/05/2022 10:12:12 535668929354188 313 15.1550 TRQX 05/05/2022 10:12:18 535668937741714 46 15.1500 BATE 05/05/2022 10:12:18 030000JGN 130 15.1500 BATE 05/05/2022 10:12:18 030000JGO 678 15.1600 XLON 05/05/2022 10:15:12 535668929354506 409 15.1800 XLON 05/05/2022 10:18:48 535668929354897 436 15.1800 XLON 05/05/2022 10:18:48 535668929354896 30 15.1750 CHIX 05/05/2022 10:19:53 130000NFO 309 15.1750 CHIX 05/05/2022 10:19:53 130000NFP 690 15.1750 CHIX 05/05/2022 10:19:53 130000NFL 108 15.1750 TRQX 05/05/2022 10:19:53 535668937742573 130 15.1750 TRQX 05/05/2022 10:19:53 535668937742572 803 15.1650 BATE 05/05/2022 10:21:23 030000K64 175 15.1500 BATE 05/05/2022 10:22:32 030000KAE 746 15.1550 XLON 05/05/2022 10:22:32 535668929355408 335 15.1350 CHIX 05/05/2022 10:26:12 130000OAS 845 15.1400 XLON 05/05/2022 10:28:47 535668929356044 845 15.1350 XLON 05/05/2022 10:31:47 535668929356392 165 15.1250 CHIX 05/05/2022 10:36:34 130000PDW 25 15.1250 CHIX 05/05/2022 10:37:35 130000PGY 26 15.1250 CHIX 05/05/2022 10:37:35 130000PH0 235 15.1250 CHIX 05/05/2022 10:37:35 130000PGZ 133 15.1250 XLON 05/05/2022 10:37:35 535668929356941 289 15.1250 XLON 05/05/2022 10:37:35 535668929356939 413 15.1250 XLON 05/05/2022 10:37:35 535668929356940 97 15.1250 CHIX 05/05/2022 10:37:46 130000PHV 142 15.1250 CHIX 05/05/2022 10:37:46 130000PHT 155 15.1250 CHIX 05/05/2022 10:37:46 130000PHU 150 15.1400 XLON 05/05/2022 10:41:37 535668929357326 16 15.1400 XLON 05/05/2022 10:42:09 535668929357368 112 15.1400 XLON 05/05/2022 10:42:30 535668929357406 150 15.1400 XLON 05/05/2022 10:42:30 535668929357405 19 15.1450 XLON 05/05/2022 10:42:58 535668929357468 112 15.1450 XLON 05/05/2022 10:43:38 535668929357488 146 15.1450 XLON 05/05/2022 10:43:38 535668929357490 211 15.1450 XLON 05/05/2022 10:43:38 535668929357489 225 15.1400 XLON 05/05/2022 10:44:38 535668929357575 2 15.1450 XLON 05/05/2022 10:44:41 535668929357584 19 15.1700 XLON 05/05/2022 10:48:02 535668929357869 150 15.1700 XLON 05/05/2022 10:48:02 535668929357868 196 15.1700 XLON 05/05/2022 10:48:02 535668929357870 25 15.1750 XLON 05/05/2022 10:48:27 535668929357894 150 15.1750 XLON 05/05/2022 10:48:27 535668929357893 845 15.1700 XLON 05/05/2022 10:48:40 535668929357913 82 15.1650 CHIX 05/05/2022 10:48:49 130000QIU 141 15.1650 CHIX 05/05/2022 10:48:49 130000QIV 418 15.1650 XLON 05/05/2022 10:48:49 535668929357923 507 15.1800 CHIX 05/05/2022 10:51:29 130000QUZ 30 15.1950 XLON 05/05/2022 10:52:58 535668929358397 401 15.1950 XLON 05/05/2022 10:52:58 535668929358398 510 15.1900 TRQX 05/05/2022 10:53:40 535668937746922 845 15.2100 XLON 05/05/2022 10:56:57 535668929358799 226 15.2050 CHIX 05/05/2022 11:00:22 130000S21 253 15.2050 CHIX 05/05/2022 11:00:22 130000S22 69 15.2050 TRQX 05/05/2022 11:00:22 535668937748053 62 15.2050 XLON 05/05/2022 11:00:22 535668929359115 144 15.2050 XLON 05/05/2022 11:00:22 535668929359117 476 15.2050 XLON 05/05/2022 11:00:22 535668929359116 1 15.2050 CHIX 05/05/2022 11:02:14 130000S9M 510 15.2150 CHIX 05/05/2022 11:05:30 130000SKR 173 15.2150 TRQX 05/05/2022 11:05:30 535668937748740 845 15.2150 XLON 05/05/2022 11:05:30 535668929359663 641 15.2050 BATE 05/05/2022 11:06:37 030000NSW 242 15.2200 XLON 05/05/2022 11:10:23 535668929360206 603 15.2200 XLON 05/05/2022 11:10:23 535668929360207 525 15.2250 CHIX 05/05/2022 11:13:47 130000TI3 845 15.2200 XLON 05/05/2022 11:13:58 535668929360513 79 15.2100 BATE 05/05/2022 11:14:44 030000OCY 269 15.2150 CHIX 05/05/2022 11:20:19 130000U54 845 15.2150 XLON 05/05/2022 11:20:19 535668929361186 93 15.2500 XLON 05/05/2022 11:29:55 535668929361999 250 15.2550 XLON 05/05/2022 11:32:12 535668929362319 150 15.2600 XLON 05/05/2022 11:33:01 535668929362400 112 15.2650 XLON 05/05/2022 11:33:26 535668929362442 150 15.2650 XLON 05/05/2022 11:33:26 535668929362441 189 15.2650 XLON 05/05/2022 11:33:26 535668929362440 206 15.2650 XLON 05/05/2022 11:33:26 535668929362444 211 15.2650 XLON 05/05/2022 11:33:26 535668929362443 444 15.2700 XLON 05/05/2022 11:34:03 535668929362543 845 15.2750 CHIX 05/05/2022 11:35:26 130000WB7 4 15.2750 XLON 05/05/2022 11:35:26 535668929362693 232 15.2750 XLON 05/05/2022 11:35:26 535668929362692 609 15.2750 XLON 05/05/2022 11:35:26 535668929362691 243 15.2700 CHIX 05/05/2022 11:35:49 130000WCH 32 15.2700 XLON 05/05/2022 11:35:49 535668929362727 34 15.2700 XLON 05/05/2022 11:35:49 535668929362730 55 15.2700 XLON 05/05/2022 11:35:49 535668929362729 98 15.2700 XLON 05/05/2022 11:35:49 535668929362731 213 15.2700 XLON 05/05/2022 11:35:49 535668929362728 414 15.2750 XLON 05/05/2022 11:39:47 535668929363093 241 15.2850 CHIX 05/05/2022 11:42:13 130000X7C 787 15.2750 XLON 05/05/2022 11:43:15 535668929363573 102 15.3000 XLON 05/05/2022 11:49:19 535668929364414 150 15.3000 XLON 05/05/2022 11:49:19 535668929364415 112 15.3000 XLON 05/05/2022 11:49:28 535668929364428 276 15.3000 XLON 05/05/2022 11:49:28 535668929364427 78 15.3000 XLON 05/05/2022 11:49:33 535668929364435 161 15.3000 XLON 05/05/2022 11:49:33 535668929364434 792 15.2950 XLON 05/05/2022 11:52:11 535668929364835 13 15.2900 TRQX 05/05/2022 11:55:00 535668937755207 32 15.2900 TRQX 05/05/2022 11:55:00 535668937755206 71 15.2900 TRQX 05/05/2022 11:55:00 535668937755205 225 15.2900 TRQX 05/05/2022 11:55:00 535668937755208 833 15.2900 CHIX 05/05/2022 11:55:39 130000Z21 10 15.2850 TRQX 05/05/2022 11:55:39 535668937755329 845 15.2900 XLON 05/05/2022 11:55:39 535668929365413 29 15.2900 TRQX 05/05/2022 11:57:06 535668937755600 169 15.2900 TRQX 05/05/2022 11:57:27 535668937755670 257 15.2900 BATE 05/05/2022 12:00:04 030000S49 731 15.2900 BATE 05/05/2022 12:00:04 030000S42 813 15.2900 XLON 05/05/2022 12:00:04 535668929366212 38 15.3000 CHIX 05/05/2022 12:03:35 1300010X3 109 15.3000 CHIX 05/05/2022 12:03:35 1300010X4 698 15.3000 CHIX 05/05/2022 12:03:35 1300010X2 845 15.3000 XLON 05/05/2022 12:03:35 535668929367053 845 15.3150 XLON 05/05/2022 12:08:56 535668929368215 125 15.3150 XLON 05/05/2022 12:16:10 535668929369104 160 15.3200 XLON 05/05/2022 12:17:45 535668929369314 85 15.3250 XLON 05/05/2022 12:18:42 535668929369515 110 15.3250 XLON 05/05/2022 12:18:42 535668929369514 150 15.3250 XLON 05/05/2022 12:18:42 535668929369512 211 15.3250 XLON 05/05/2022 12:18:42 535668929369513 25 15.3150 CHIX 05/05/2022 12:18:56 13000132P 29 15.3150 CHIX 05/05/2022 12:18:56 13000132O 693 15.3150 CHIX 05/05/2022 12:18:56 13000132N 6 15.3150 TRQX 05/05/2022 12:18:56 535668937758564 32 15.3150 TRQX 05/05/2022 12:18:56 535668937758565 44 15.3150 TRQX 05/05/2022 12:18:56 535668937758566 1 15.3150 XLON 05/05/2022 12:18:56 535668929369572 737 15.3150 XLON 05/05/2022 12:18:56 535668929369571 19 15.3200 XLON 05/05/2022 12:19:13 535668929369606 132 15.3200 XLON 05/05/2022 12:19:13 535668929369605 33 15.3200 CHIX 05/05/2022 12:20:50 1300013BH 13 15.3200 CHIX 05/05/2022 12:20:51 1300013BO 33 15.3200 CHIX 05/05/2022 12:20:51 1300013BP 2 15.3250 CHIX 05/05/2022 12:22:18 1300013KM 64 15.3250 CHIX 05/05/2022 12:22:18 1300013KN 183 15.3200 TRQX 05/05/2022 12:22:58 535668937759126 132 15.3150 BATE 05/05/2022 12:23:08 030000U7R 799 15.3100 XLON 05/05/2022 12:24:56 535668929370255 188 15.3250 TRQX 05/05/2022 12:27:54 535668937759667 788 15.3250 XLON 05/05/2022 12:29:43 535668929370775 845 15.3550 XLON 05/05/2022 12:37:41 535668929371572 151 15.3500 XLON 05/05/2022 12:39:46 535668929371891 76 15.3500 XLON 05/05/2022 12:39:49 535668929371894 169 15.3500 XLON 05/05/2022 12:40:01 535668929371916 254 15.3500 XLON 05/05/2022 12:40:02 535668929371924 216 15.3700 XLON 05/05/2022 12:42:08 535668929372240 118 15.3800 BATE 05/05/2022 12:43:04 030000VYA 131 15.3800 BATE 05/05/2022 12:43:04 030000VY9 76 15.3800 CHIX 05/05/2022 12:43:09 1300016BU 113 15.3800 CHIX 05/05/2022 12:43:09 1300016BV 147 15.3800 CHIX 05/05/2022 12:43:09 1300016BW 113 15.3800 CHIX 05/05/2022 12:43:14 1300016C9 159 15.3800 CHIX 05/05/2022 12:43:14 1300016CA 184 15.3650 CHIX 05/05/2022 12:43:20 1300016CQ 1 15.3600 XLON 05/05/2022 12:44:55 535668929372615 844 15.3600 XLON 05/05/2022 12:44:55 535668929372614 316 15.3850 BATE 05/05/2022 12:47:06 030000WED 164 15.3850 CHIX 05/05/2022 12:47:07 1300016ZY 681 15.3850 CHIX 05/05/2022 12:47:09 1300016ZZ 845 15.3800 BATE 05/05/2022 12:49:47 030000WMO 316 15.3800 TRQX 05/05/2022 12:49:47 535668937762385 838 15.3800 XLON 05/05/2022 12:49:47 535668929373517 21 15.3750 TRQX 05/05/2022 12:53:10 535668937762817 68 15.3750 TRQX 05/05/2022 12:53:10 535668937762816 168 15.3850 BATE 05/05/2022 12:56:10 030000X5M 196 15.3850 BATE 05/05/2022 12:56:20 030000X68 382 15.3850 BATE 05/05/2022 12:56:20 030000X67 188 15.3850 TRQX 05/05/2022 12:56:20 535668937763183 25 15.3850 XLON 05/05/2022 12:56:20 535668929374553 216 15.3850 XLON 05/05/2022 12:56:20 535668929374555 222 15.3850 XLON 05/05/2022 12:56:20 535668929374554 382 15.3850 XLON 05/05/2022 12:56:20 535668929374552 845 15.3750 CHIX 05/05/2022 12:59:23 1300018F0 39 15.3750 TRQX 05/05/2022 12:59:23 535668937763485 38 15.3800 TRQX 05/05/2022 12:59:23 535668937763487 108 15.3800 TRQX 05/05/2022 12:59:23 535668937763486 107 15.3750 XLON 05/05/2022 12:59:23 535668929374818 674 15.3750 XLON 05/05/2022 12:59:23 535668929374817 3 15.3800 XLON 05/05/2022 13:00:19 535668929374898 174 15.3800 XLON 05/05/2022 13:01:06 535668929374956 1 15.3700 BATE 05/05/2022 13:01:33 030000XHO 732 15.3800 XLON 05/05/2022 13:06:27 535668929375532 6 15.3700 BATE 05/05/2022 13:08:17 030000XYA 11 15.3700 BATE 05/05/2022 13:08:17 030000XYC 25 15.3700 BATE 05/05/2022 13:08:17 030000XYB 276 15.3700 BATE 05/05/2022 13:08:17 030000XYE 400 15.3700 BATE 05/05/2022 13:08:17 030000XYD 54 15.3800 XLON 05/05/2022 13:13:31 535668929376569 146 15.3800 XLON 05/05/2022 13:13:31 535668929376571 151 15.3800 XLON 05/05/2022 13:13:31 535668929376572 211 15.3800 XLON 05/05/2022 13:13:31 535668929376570 274 15.3800 XLON 05/05/2022 13:13:31 535668929376568 10 15.3850 CHIX 05/05/2022 13:15:46 130001AG2 47 15.3850 CHIX 05/05/2022 13:15:46 130001AG0 55 15.3850 CHIX 05/05/2022 13:15:46 130001AG1 733 15.3850 CHIX 05/05/2022 13:15:46 130001AG3 398 15.3850 XLON 05/05/2022 13:15:46 535668929376864 447 15.3850 XLON 05/05/2022 13:15:46 535668929376865 9 15.3800 TRQX 05/05/2022 13:16:58 535668937765625 12 15.3800 TRQX 05/05/2022 13:16:58 535668937765627 163 15.3800 TRQX 05/05/2022 13:16:58 535668937765624 264 15.3800 TRQX 05/05/2022 13:16:58 535668937765626 310 15.3800 XLON 05/05/2022 13:20:55 535668929377768 275 15.3800 XLON 05/05/2022 13:20:58 535668929377771 184 15.3800 XLON 05/05/2022 13:20:59 535668929377778 175 15.3800 TRQX 05/05/2022 13:22:54 535668937766487 38 15.3800 XLON 05/05/2022 13:23:12 535668929378097 150 15.3800 XLON 05/05/2022 13:23:12 535668929378096 323 15.3750 XLON 05/05/2022 13:27:00 535668929378660 400 15.3750 XLON 05/05/2022 13:27:00 535668929378659 10 15.3700 CHIX 05/05/2022 13:29:18 130001CCI 79 15.3700 CHIX 05/05/2022 13:29:18 130001CCG 321 15.3700 CHIX 05/05/2022 13:29:18 130001CCJ 399 15.3700 CHIX 05/05/2022 13:29:18 130001CCH 845 15.3650 XLON 05/05/2022 13:30:31 535668929379336 44 15.3600 XLON 05/05/2022 13:34:01 535668929379923 47 15.3600 XLON 05/05/2022 13:34:01 535668929379924 61 15.3600 XLON 05/05/2022 13:34:01 535668929379921 190 15.3600 XLON 05/05/2022 13:34:01 535668929379922 503 15.3600 XLON 05/05/2022 13:34:01 535668929379925 90 15.3650 CHIX 05/05/2022 13:36:27 130001DIB 107 15.3650 CHIX 05/05/2022 13:36:27 130001DIC 845 15.3650 XLON 05/05/2022 13:38:06 535668929380482 58 15.3600 BATE 05/05/2022 13:40:07 0300010SL 350 15.3600 BATE 05/05/2022 13:40:07 0300010SM 407 15.3600 BATE 05/05/2022 13:40:07 0300010SK 779 15.3600 XLON 05/05/2022 13:43:05 535668929381024 150 15.3600 XLON 05/05/2022 13:44:21 535668929381229 248 15.3550 CHIX 05/05/2022 13:45:43 130001EUH 845 15.3550 XLON 05/05/2022 13:45:43 535668929381465 13 15.3550 CHIX 05/05/2022 13:45:56 130001EVJ 105 15.3550 CHIX 05/05/2022 13:46:01 130001EVV 268 15.3550 CHIX 05/05/2022 13:46:01 130001EVU 83 15.3550 CHIX 05/05/2022 13:46:19 130001EXC 42 15.3600 XLON 05/05/2022 13:48:40 535668929381883 761 15.3600 XLON 05/05/2022 13:48:40 535668929381882 38 15.3550 CHIX 05/05/2022 13:49:34 130001FDR 48 15.3550 CHIX 05/05/2022 13:49:34 130001FDQ 68 15.3550 CHIX 05/05/2022 13:49:34 130001FDT 240 15.3550 CHIX 05/05/2022 13:49:34 130001FDS 389 15.3550 CHIX 05/05/2022 13:49:34 130001FDU 722 15.3500 TRQX 05/05/2022 13:50:11 535668937770551 45 15.3700 XLON 05/05/2022 13:55:22 535668929382745 400 15.3700 XLON 05/05/2022 13:55:22 535668929382743 400 15.3700 XLON 05/05/2022 13:55:22 535668929382744 797 15.3700 XLON 05/05/2022 13:57:41 535668929383012 42 15.3750 CHIX 05/05/2022 13:59:07 130001GON 65 15.3750 CHIX 05/05/2022 13:59:07 130001GOO 760 15.3700 XLON 05/05/2022 14:00:09 535668929383329 23 15.3700 XLON 05/05/2022 14:02:26 535668929383556 160 15.3700 XLON 05/05/2022 14:02:26 535668929383555 9 15.3650 BATE 05/05/2022 14:02:33 0300012PM 16 15.3650 BATE 05/05/2022 14:02:33 0300012PN 30 15.3650 BATE 05/05/2022 14:02:33 0300012PL 37 15.3650 BATE 05/05/2022 14:03:52 0300012V1 753 15.3650 BATE 05/05/2022 14:03:52 0300012V0 54 15.3650 CHIX 05/05/2022 14:03:52 130001HET 791 15.3650 CHIX 05/05/2022 14:03:52 130001HES 49 15.3650 TRQX 05/05/2022 14:03:52 535668937772646 108 15.3650 TRQX 05/05/2022 14:03:52 535668937772645 72 15.3650 XLON 05/05/2022 14:03:52 535668929383919 660 15.3650 XLON 05/05/2022 14:03:52 535668929383920 845 15.3450 XLON 05/05/2022 14:08:00 535668929384591 180 15.3250 CHIX 05/05/2022 14:11:28 130001IN0 264 15.3250 CHIX 05/05/2022 14:11:28 130001IMZ 337 15.3250 CHIX 05/05/2022 14:11:28 130001IN2 845 15.3250 XLON 05/05/2022 14:11:28 535668929385102 46 15.3350 XLON 05/05/2022 14:17:04 535668929386271 71 15.3350 XLON 05/05/2022 14:17:04 535668929386270 84 15.3350 XLON 05/05/2022 14:17:04 535668929386272 183 15.3350 XLON 05/05/2022 14:17:04 535668929386273 461 15.3350 XLON 05/05/2022 14:17:04 535668929386269 9 15.3300 XLON 05/05/2022 14:17:42 535668929386372 300 15.3300 XLON 05/05/2022 14:17:42 535668929386373 429 15.3300 XLON 05/05/2022 14:17:42 535668929386371 56 15.3250 XLON 05/05/2022 14:19:30 535668929386657 150 15.3250 XLON 05/05/2022 14:19:30 535668929386656 65 15.3500 XLON 05/05/2022 14:21:15 535668929386950 213 15.3500 XLON 05/05/2022 14:21:15 535668929386951 484 15.3500 XLON 05/05/2022 14:21:15 535668929386952 822 15.3450 CHIX 05/05/2022 14:22:00 130001KDV 845 15.3450 TRQX 05/05/2022 14:22:00 535668937776048 845 15.3350 XLON 05/05/2022 14:25:00 535668929387529 395 15.3350 XLON 05/05/2022 14:28:24 535668929388018 154 15.3350 XLON 05/05/2022 14:28:27 535668929388021 218 15.3350 XLON 05/05/2022 14:28:29 535668929388031 845 15.3450 XLON 05/05/2022 14:31:04 535668929389017 32 15.3400 CHIX 05/05/2022 14:31:15 130001MB0 813 15.3400 CHIX 05/05/2022 14:31:15 130001MB1 746 15.3400 BATE 05/05/2022 14:32:50 03000167Y 845 15.3400 XLON 05/05/2022 14:32:50 535668929389762 260 15.3700 XLON 05/05/2022 14:35:30 535668929390791 585 15.3700 XLON 05/05/2022 14:35:30 535668929390790 15 15.3700 XLON 05/05/2022 14:36:50 535668929391395 349 15.3700 XLON 05/05/2022 14:37:24 535668929391579 481 15.3700 XLON 05/05/2022 14:37:24 535668929391578 845 15.3650 CHIX 05/05/2022 14:37:41 130001OD9 30 15.3850 XLON 05/05/2022 14:39:18 535668929392180 127 15.3850 XLON 05/05/2022 14:39:18 535668929392182 288 15.3850 XLON 05/05/2022 14:39:18 535668929392179 400 15.3850 XLON 05/05/2022 14:39:18 535668929392181 56 15.3900 XLON 05/05/2022 14:41:15 535668929392768 275 15.3900 XLON 05/05/2022 14:41:15 535668929392767 514 15.3900 XLON 05/05/2022 14:41:52 535668929392978 61 15.3800 BATE 05/05/2022 14:43:03 0300017UF 135 15.3800 BATE 05/05/2022 14:43:03 0300017UD 400 15.3800 BATE 05/05/2022 14:43:03 0300017UE 163 15.3800 BATE 05/05/2022 14:43:21 0300017VL 332 15.3800 XLON 05/05/2022 14:44:12 535668929393661 513 15.3800 XLON 05/05/2022 14:44:12 535668929393660 106 15.3750 CHIX 05/05/2022 14:44:32 130001Q3C 739 15.3750 CHIX 05/05/2022 14:44:41 130001Q4W 45 15.3700 TRQX 05/05/2022 14:44:47 535668937781432 19 15.3700 TRQX 05/05/2022 14:45:22 535668937781568 46 15.3700 TRQX 05/05/2022 14:45:30 535668937781603 2 15.3750 BATE 05/05/2022 14:45:34 03000188X 4 15.3750 BATE 05/05/2022 14:45:34 03000188Y 58 15.3750 BATE 05/05/2022 14:45:34 030001890 113 15.3750 BATE 05/05/2022 14:45:34 03000188Z 610 15.3700 TRQX 05/05/2022 14:45:48 535668937781675 845 15.3650 XLON 05/05/2022 14:47:20 535668929394621 377 15.3650 XLON 05/05/2022 14:49:36 535668929395228 411 15.3650 XLON 05/05/2022 14:49:36 535668929395229 29 15.3600 XLON 05/05/2022 14:50:42 535668929395516 150 15.3600 XLON 05/05/2022 14:50:42 535668929395515 27 15.3650 CHIX 05/05/2022 14:52:14 130001S7I 155 15.3650 CHIX 05/05/2022 14:52:14 130001S7H 30 15.3650 XLON 05/05/2022 14:52:14 535668929395952 9 15.3650 XLON 05/05/2022 14:52:15 535668929395954 211 15.3650 XLON 05/05/2022 14:52:17 535668929395962 520 15.3650 XLON 05/05/2022 14:52:17 535668929395961 6 15.3650 CHIX 05/05/2022 14:52:56 130001SEM 13 15.3650 CHIX 05/05/2022 14:52:56 130001SEK 18 15.3650 CHIX 05/05/2022 14:52:56 130001SEL 51 15.3650 CHIX 05/05/2022 14:52:56 130001SEJ 229 15.3650 CHIX 05/05/2022 14:52:56 130001SEI 346 15.3650 CHIX 05/05/2022 14:52:56 130001SEN 50 15.3700 XLON 05/05/2022 14:53:44 535668929396399 114 15.3700 XLON 05/05/2022 14:53:44 535668929396397 678 15.3700 XLON 05/05/2022 14:53:44 535668929396398 199 15.3400 XLON 05/05/2022 14:56:17 535668929397737 646 15.3400 XLON 05/05/2022 14:56:17 535668929397736 456 15.3350 BATE 05/05/2022 14:57:42 030001AES 37 15.3350 BATE 05/05/2022 14:57:42 030001AEQ 50 15.3350 BATE 05/05/2022 14:57:42 030001AER 262 15.3350 BATE 05/05/2022 14:57:42 030001AEP 23 15.3400 XLON 05/05/2022 14:58:21 535668929398421 87 15.3450 XLON 05/05/2022 14:59:01 535668929398666 845 15.3450 CHIX 05/05/2022 14:59:05 130001UD3 103 15.3450 XLON 05/05/2022 14:59:05 535668929398690 655 15.3450 XLON 05/05/2022 14:59:05 535668929398689 128 15.3400 XLON 05/05/2022 15:00:47 535668929399321 596 15.3400 XLON 05/05/2022 15:00:47 535668929399320 51 15.3300 XLON 05/05/2022 15:03:32 535668929400070 394 15.3300 XLON 05/05/2022 15:03:32 535668929400072 400 15.3300 XLON 05/05/2022 15:03:32 535668929400071 108 15.3450 XLON 05/05/2022 15:06:20 535668929401167 337 15.3450 XLON 05/05/2022 15:06:20 535668929401169 400 15.3450 XLON 05/05/2022 15:06:20 535668929401168 845 15.3350 CHIX 05/05/2022 15:07:41 130001X25 785 15.3300 TRQX 05/05/2022 15:07:50 535668937788444 239 15.3200 XLON 05/05/2022 15:08:44 535668929401799 77 15.3200 XLON 05/05/2022 15:08:45 535668929401801 529 15.3200 XLON 05/05/2022 15:08:46 535668929401805 70 15.3350 XLON 05/05/2022 15:10:58 535668929402422 375 15.3350 XLON 05/05/2022 15:10:58 535668929402424 400 15.3350 XLON 05/05/2022 15:10:58 535668929402423 8 15.3250 BATE 05/05/2022 15:11:55 030001D46 13 15.3250 BATE 05/05/2022 15:11:55 030001D47 17 15.3250 BATE 05/05/2022 15:11:55 030001D42 21 15.3250 BATE 05/05/2022 15:11:55 030001D44 23 15.3250 BATE 05/05/2022 15:11:55 030001D43 32 15.3250 BATE 05/05/2022 15:11:55 030001D48 64 15.3250 BATE 05/05/2022 15:11:55 030001D45 198 15.3250 BATE 05/05/2022 15:11:55 030001D41 233 15.3250 BATE 05/05/2022 15:11:55 030001D49 178 15.3250 BATE 05/05/2022 15:11:56 030001D4D 821 15.3300 CHIX 05/05/2022 15:12:20 130001YIO 69 15.3500 XLON 05/05/2022 15:13:57 535668929403302 306 15.3500 XLON 05/05/2022 15:13:57 535668929403301 470 15.3500 XLON 05/05/2022 15:13:57 535668929403303 252 15.3450 XLON 05/05/2022 15:15:34 535668929403828 586 15.3450 XLON 05/05/2022 15:15:34 535668929403829 45 15.3450 TRQX 05/05/2022 15:15:36 535668937790845 73 15.3450 TRQX 05/05/2022 15:15:36 535668937790846 78 15.3450 TRQX 05/05/2022 15:15:36 535668937790844 18 15.3400 TRQX 05/05/2022 15:15:40 535668937790879 447 15.3400 TRQX 05/05/2022 15:15:43 535668937790894 85 15.3450 CHIX 05/05/2022 15:16:59 130001ZWG 85 15.3450 CHIX 05/05/2022 15:16:59 130001ZWH 823 15.3350 XLON 05/05/2022 15:18:36 535668929404678 150 15.3350 XLON 05/05/2022 15:19:28 535668929404941 27 15.3250 CHIX 05/05/2022 15:20:21 1300020VP 726 15.3250 CHIX 05/05/2022 15:20:21 1300020VQ 781 15.3250 XLON 05/05/2022 15:20:21 535668929405327 39 15.3000 XLON 05/05/2022 15:23:21 535668929406442 232 15.3000 XLON 05/05/2022 15:23:21 535668929406443 251 15.3000 XLON 05/05/2022 15:23:21 535668929406438 574 15.3000 XLON 05/05/2022 15:23:21 535668929406439 671 15.2950 XLON 05/05/2022 15:25:32 535668929407080 36 15.2800 BATE 05/05/2022 15:26:23 030001FUE 89 15.2800 BATE 05/05/2022 15:26:23 030001FUF 46 15.2800 BATE 05/05/2022 15:26:31 030001FV3 81 15.2800 CHIX 05/05/2022 15:26:50 1300022XJ 370 15.2800 CHIX 05/05/2022 15:26:50 1300022XI 394 15.2800 CHIX 05/05/2022 15:26:51 1300022XW 329 15.2750 TRQX 05/05/2022 15:27:10 535668937794081 164 15.2750 BATE 05/05/2022 15:27:10 030001FZ2 237 15.2750 BATE 05/05/2022 15:27:10 030001FZ3 444 15.2750 BATE 05/05/2022 15:27:10 030001FZ4 840 15.2650 XLON 05/05/2022 15:28:29 535668929407899 13 15.2550 XLON 05/05/2022 15:30:20 535668929408567 44 15.2550 XLON 05/05/2022 15:30:20 535668929408569 200 15.2550 XLON 05/05/2022 15:30:20 535668929408570 276 15.2550 XLON 05/05/2022 15:30:20 535668929408568 23 15.2550 XLON 05/05/2022 15:30:29 535668929408609 287 15.2550 XLON 05/05/2022 15:30:29 535668929408610 65 15.2450 XLON 05/05/2022 15:32:22 535668929409336 170 15.2450 XLON 05/05/2022 15:32:22 535668929409335 607 15.2450 XLON 05/05/2022 15:32:22 535668929409337 673 15.2350 XLON 05/05/2022 15:36:16 535668929410606 845 15.2300 CHIX 05/05/2022 15:36:23 1300025Q5 21 15.2400 XLON 05/05/2022 15:37:22 535668929411131 73 15.2400 XLON 05/05/2022 15:37:30 535668929411164 91 15.2400 XLON 05/05/2022 15:37:30 535668929411163 131 15.2400 XLON 05/05/2022 15:37:52 535668929411297 150 15.2400 XLON 05/05/2022 15:37:52 535668929411298 107 15.2400 XLON 05/05/2022 15:37:57 535668929411324 150 15.2400 XLON 05/05/2022 15:37:57 535668929411323 150 15.2400 XLON 05/05/2022 15:38:02 535668929411330 29 15.2450 CHIX 05/05/2022 15:39:41 1300026R9 76 15.2450 CHIX 05/05/2022 15:39:41 1300026R8 32 15.2450 XLON 05/05/2022 15:39:41 535668929411977 389 15.2450 XLON 05/05/2022 15:39:51 535668929411984 340 15.2450 CHIX 05/05/2022 15:39:55 1300026SC 400 15.2450 CHIX 05/05/2022 15:39:55 1300026SB 395 15.2450 XLON 05/05/2022 15:40:14 535668929412109 186 15.2600 CHIX 05/05/2022 15:41:08 130002768 30 15.2600 XLON 05/05/2022 15:41:08 535668929412407 150 15.2600 XLON 05/05/2022 15:41:08 535668929412406 845 15.2600 XLON 05/05/2022 15:41:08 535668929412405 676 15.2600 TRQX 05/05/2022 15:41:31 535668937798232 113 15.2600 BATE 05/05/2022 15:42:19 030001IT8 198 15.2600 BATE 05/05/2022 15:42:19 030001IT7 40 15.2600 XLON 05/05/2022 15:43:34 535668929413124 6 15.2650 BATE 05/05/2022 15:43:44 030001J3E 797 15.2650 XLON 05/05/2022 15:43:46 535668929413206 189 15.2650 BATE 05/05/2022 15:44:51 030001J97 138 15.2650 XLON 05/05/2022 15:45:46 535668929413783 321 15.2650 XLON 05/05/2022 15:45:46 535668929413781 386 15.2650 XLON 05/05/2022 15:45:46 535668929413782 742 15.2600 CHIX 05/05/2022 15:47:20 130002906 45 15.2400 XLON 05/05/2022 15:47:42 535668929414499 782 15.2400 XLON 05/05/2022 15:47:42 535668929414500 21 15.2050 TRQX 05/05/2022 15:49:11 535668937800601 33 15.2050 TRQX 05/05/2022 15:49:24 535668937800679 13 15.2000 TRQX 05/05/2022 15:49:54 535668937800881 35 15.2000 TRQX 05/05/2022 15:49:54 535668937800880 100 15.2000 TRQX 05/05/2022 15:49:54 535668937800879 33 15.2000 TRQX 05/05/2022 15:49:55 535668937800887 46 15.2000 TRQX 05/05/2022 15:49:55 535668937800888 154 15.2000 TRQX 05/05/2022 15:49:55 535668937800889 59 15.1950 BATE 05/05/2022 15:50:33 030001KHV 125 15.1950 BATE 05/05/2022 15:50:33 030001KHW 3 15.1950 BATE 05/05/2022 15:50:42 030001KIZ 844 15.1950 XLON 05/05/2022 15:50:42 535668929416355 30 15.1900 BATE 05/05/2022 15:52:51 030001KZV 71 15.1900 BATE 05/05/2022 15:52:51 030001KZT 82 15.1900 BATE 05/05/2022 15:52:51 030001KZU 17 15.1900 XLON 05/05/2022 15:52:51 535668929417276 340 15.1900 XLON 05/05/2022 15:52:51 535668929417275 174 15.1950 XLON 05/05/2022 15:52:59 535668929417436 408 15.1950 XLON 05/05/2022 15:52:59 535668929417437 109 15.1900 BATE 05/05/2022 15:53:05 030001L1D 121 15.1900 BATE 05/05/2022 15:53:05 030001L1E 360 15.1900 CHIX 05/05/2022 15:53:05 130002B9Y 483 15.1900 CHIX 05/05/2022 15:53:19 130002BBG 432 15.1900 BATE 05/05/2022 15:53:19 030001L2O 104 15.1800 XLON 05/05/2022 15:56:09 535668929418587 110 15.1800 XLON 05/05/2022 15:56:09 535668929418586 150 15.1800 XLON 05/05/2022 15:56:09 535668929418585 845 15.1800 BATE 05/05/2022 15:57:29 030001LQJ 79 15.1850 XLON 05/05/2022 15:57:32 535668929419029 46 15.1850 XLON 05/05/2022 15:57:34 535668929419050 112 15.1850 XLON 05/05/2022 15:57:34 535668929419049 150 15.1850 XLON 05/05/2022 15:57:34 535668929419048 766 15.1850 XLON 05/05/2022 15:57:34 535668929419047 15 15.1850 TRQX 05/05/2022 15:59:21 535668937803611 29 15.1850 XLON 05/05/2022 15:59:21 535668929419541 251 15.1850 XLON 05/05/2022 15:59:21 535668929419543 565 15.1850 XLON 05/05/2022 15:59:21 535668929419542 845 15.1900 CHIX 05/05/2022 16:00:01 130002D53 11 15.1850 TRQX 05/05/2022 16:00:01 535668937803792 87 15.1850 TRQX 05/05/2022 16:00:02 535668937803796 59 15.1850 TRQX 05/05/2022 16:00:03 535668937803800 263 15.1850 TRQX 05/05/2022 16:00:03 535668937803801 845 15.1850 XLON 05/05/2022 16:01:22 535668929420233 108 15.1800 XLON 05/05/2022 16:04:00 535668929421194 112 15.1800 XLON 05/05/2022 16:04:00 535668929421193 150 15.1800 XLON 05/05/2022 16:04:00 535668929421195 211 15.1800 XLON 05/05/2022 16:04:00 535668929421196 241 15.1800 XLON 05/05/2022 16:04:00 535668929421192 845 15.1650 XLON 05/05/2022 16:05:05 535668929421754 18 15.1700 XLON 05/05/2022 16:05:28 535668929421886 209 15.1700 XLON 05/05/2022 16:05:48 535668929421984 408 15.1700 TRQX 05/05/2022 16:06:58 535668937806003 146 15.1700 XLON 05/05/2022 16:06:58 535668929422484 548 15.1700 XLON 05/05/2022 16:06:58 535668929422485 840 15.1650 CHIX 05/05/2022 16:07:09 130002FGC 839 15.1500 XLON 05/05/2022 16:09:23 535668929423330 1 15.1600 XLON 05/05/2022 16:12:16 535668929424374 677 15.1600 XLON 05/05/2022 16:12:50 535668929424583 274 15.1650 XLON 05/05/2022 16:13:42 535668929424824 782 15.1650 XLON 05/05/2022 16:13:42 535668929424827 21 15.1600 CHIX 05/05/2022 16:14:10 130002I57 46 15.1600 CHIX 05/05/2022 16:14:10 130002I56 778 15.1600 CHIX 05/05/2022 16:15:03 130002IHU 841 15.1600 XLON 05/05/2022 16:16:24 535668929425788 793 15.1550 BATE 05/05/2022 16:16:44 030001PY8 74 15.1650 XLON 05/05/2022 16:19:30 535668929426854 82 15.1650 CHIX 05/05/2022 16:19:49 130002KBA 763 15.1650 CHIX 05/05/2022 16:19:49 130002KBB 176 15.1650 XLON 05/05/2022 16:19:49 535668929426963 771 15.1650 XLON 05/05/2022 16:19:49 535668929426943 845 15.1650 XLON 05/05/2022 16:19:49 535668929426944 617 15.1650 XLON 05/05/2022 16:21:00 535668929427493 331 15.1700 BATE 05/05/2022 16:23:06 030001RT2 839 15.1700 CHIX 05/05/2022 16:23:06 130002LSR 841 15.1700 XLON 05/05/2022 16:23:06 535668929428604 841 15.1600 XLON 05/05/2022 16:24:43 535668929429228 201 15.1550 BATE 05/05/2022 16:25:25 030001SG4 845 15.1700 XLON 05/05/2022 16:26:38 535668929430340 845 15.1750 XLON 05/05/2022 16:28:18 535668929431089 9 15.1750 XLON 05/05/2022 16:28:32 535668929431179 123 15.1750 XLON 05/05/2022 16:28:32 535668929431175 124 15.1750 XLON 05/05/2022 16:28:32 535668929431178 150 15.1750 XLON 05/05/2022 16:28:32 535668929431174 170 15.1750 XLON 05/05/2022 16:28:32 535668929431176 199 15.1750 XLON 05/05/2022 16:28:32 535668929431177 58 15.1750 CHIX 05/05/2022 16:28:46 130002O34 101 15.1750 CHIX 05/05/2022 16:28:46 130002O33 115 15.1750 CHIX 05/05/2022 16:28:46 130002O3D 125 15.1750 CHIX 05/05/2022 16:28:46 130002O32 144 15.1750 CHIX 05/05/2022 16:28:46 130002O3C 133 15.1750 TRQX 05/05/2022 16:28:46 535668937813741 58 15.1750 CHIX 05/05/2022 16:28:47 130002O3I 58 15.1750 CHIX 05/05/2022 16:28:47 130002O3K 166 15.1750 CHIX 05/05/2022 16:28:47 130002O3H 67 15.1750 TRQX 05/05/2022 16:28:50 535668937813752 133 15.1750 TRQX 05/05/2022 16:28:50 535668937813751 47 15.1700 BATE 05/05/2022 16:28:54 030001TGD 1 15.1700 BATE 05/05/2022 16:28:56 030001TGY 2 15.1700 BATE 05/05/2022 16:28:56 030001TGS 4 15.1700 BATE 05/05/2022 16:28:59 030001TH5 47 15.1700 BATE 05/05/2022 16:29:26 030001TOZ 69 15.1700 BATE 05/05/2022 16:29:26 030001TP3 2 15.1700 BATE 05/05/2022 16:29:30 030001TQR 3 15.1700 BATE 05/05/2022 16:29:31 030001TQT 27 15.1700 BATE 05/05/2022 16:29:32 030001TR3

 

END

 

 

POSUVRKRUBUVRAR