Transaction in Own Shares

RNS Number : 7825D

Smiths Group PLC

24 October 2022

 

SMITHS GROUP PLC TRANSACTIONS IN OWN SHARES Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange, CBOE BXE, CBOE CXE and Turquoise from Goldman Sachs International (GSI). Such purchase was effected pursuant to instructions issued by Smiths Group on 11 October 2022, as announced on 12 October 2022 . . . . . . Date of purchase Volume weighted average price paid per share (GBP) Number of shares purchased Lowest price paid per share: (GBP) Highest price paid per share: (GBP) Venue . . . . . . 21/10/2022 £ 14.8770 41,342 £ 14.7550 £ 15.0300 LSE 21/10/2022 £ 14.8749 6,096 £ 14.7600 £ 15.0200 CBOE BXE 21/10/2022 £ 14.8761 12,387 £ 14.7650 £ 15.0300 CBOE CXE 21/10/2022 £ 14.8802 2,333 £ 14.7750 £ 15.0300 Turquoise Smiths Group will cancel the purchased shares. In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs International on 21 October 2022 is detailed below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Enquiries: Jemma Spalton, Director of Communications & Investor Relations [phone] [e-mail] Matthew Whyte, Company Secretary [phone] [e-mail] Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11 About Smiths Group For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com.

Number of Shares Price Per Share(GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 148 15.0050 BATE 21/10/2022 08:24:03 0300007BK 293 15.0050 CHIX 21/10/2022 08:24:03 1300009SN 179 14.9950 XLON 21/10/2022 08:25:17 640191253450105 204 14.9950 XLON 21/10/2022 08:25:17 640191253450106 50 14.9950 TRQX 21/10/2022 08:26:20 640191261839038 72 14.9700 TRQX 21/10/2022 08:30:09 640191261839532 271 14.8900 XLON 21/10/2022 08:46:34 640191253451919 104 14.8950 BATE 21/10/2022 08:47:30 0300008S2 204 14.8800 XLON 21/10/2022 08:52:18 640191253452448 220 14.8400 CHIX 21/10/2022 08:55:20 130000E9B 106 14.8300 XLON 21/10/2022 09:02:24 640191253453398 178 14.8300 XLON 21/10/2022 09:02:24 640191253453397 227 14.8250 CHIX 21/10/2022 09:04:54 130000FPV 494 14.8400 XLON 21/10/2022 09:06:21 640191253453913 85 14.8600 CHIX 21/10/2022 09:19:46 130000HZI 240 14.8600 CHIX 21/10/2022 09:19:46 130000HZH 246 14.8600 XLON 21/10/2022 09:19:46 640191253455415 525 14.8600 XLON 21/10/2022 09:19:46 640191253455416 242 14.8500 XLON 21/10/2022 09:20:10 640191253455447 231 14.8550 BATE 21/10/2022 09:20:42 030000B2W 368 14.8600 XLON 21/10/2022 09:22:56 640191253455926 344 14.8800 XLON 21/10/2022 09:26:39 640191253456201 243 14.8550 CHIX 21/10/2022 09:31:43 130000JOF 191 14.8600 BATE 21/10/2022 09:35:43 030000C1J 10 14.8600 XLON 21/10/2022 09:35:43 640191253457101 69 14.8600 XLON 21/10/2022 09:35:43 640191253457103 153 14.8600 XLON 21/10/2022 09:35:43 640191253457102 459 14.8650 XLON 21/10/2022 09:38:35 640191253457575 198 14.8850 CHIX 21/10/2022 09:43:42 130000LDS 13 14.9150 XLON 21/10/2022 09:48:29 640191253458098 215 14.9150 XLON 21/10/2022 09:48:29 640191253458097 206 14.9050 BATE 21/10/2022 09:52:19 030000CYV 212 14.9050 CHIX 21/10/2022 09:52:19 130000M8J 108 14.9050 TRQX 21/10/2022 09:52:19 640191261850159 366 14.9050 XLON 21/10/2022 09:52:19 640191253458373 627 14.9050 XLON 21/10/2022 09:56:06 640191253458669 193 14.8950 CHIX 21/10/2022 09:57:18 130000MUW 185 14.8900 XLON 21/10/2022 09:59:24 640191253458922 195 14.9000 XLON 21/10/2022 10:04:16 640191253459295 171 14.8900 BATE 21/10/2022 10:09:56 030000EBA 441 14.8800 XLON 21/10/2022 10:15:34 640191253461575 99 14.8600 XLON 21/10/2022 10:17:02 640191253461889 134 14.8600 XLON 21/10/2022 10:17:02 640191253461890 202 14.8450 XLON 21/10/2022 10:17:16 640191253461976 225 14.8300 XLON 21/10/2022 10:18:06 640191253462166 106 14.8250 TRQX 21/10/2022 10:21:36 640191261854243 412 14.8200 XLON 21/10/2022 10:21:36 640191253462600 157 14.8200 BATE 21/10/2022 10:21:47 030000EYR 184 14.8150 CHIX 21/10/2022 10:22:56 130000QFE 203 14.8100 XLON 21/10/2022 10:22:56 640191253462767 218 14.8150 XLON 21/10/2022 10:22:56 640191253462761 172 14.8000 XLON 21/10/2022 10:26:15 640191253463131 2 14.8300 CHIX 21/10/2022 10:31:17 130000RKF 296 14.8300 CHIX 21/10/2022 10:31:17 130000RKG 260 14.8300 XLON 21/10/2022 10:31:17 640191253463594 363 14.8350 XLON 21/10/2022 10:33:59 640191253463824 182 14.8300 CHIX 21/10/2022 10:34:00 130000RWN 6 14.8300 TRQX 21/10/2022 10:34:00 640191261855816 12 14.8300 TRQX 21/10/2022 10:34:00 640191261855817 18 14.8300 TRQX 21/10/2022 10:34:00 640191261855819 20 14.8300 TRQX 21/10/2022 10:34:00 640191261855818 177 14.8300 BATE 21/10/2022 10:34:16 030000FWB 185 14.8300 XLON 21/10/2022 10:34:16 640191253463883 167 14.8550 CHIX 21/10/2022 10:39:37 130000SNM 24 14.8550 XLON 21/10/2022 10:39:37 640191253464302 169 14.8550 XLON 21/10/2022 10:39:37 640191253464303 255 14.8400 CHIX 21/10/2022 10:40:42 130000SRV 181 14.8400 XLON 21/10/2022 10:40:42 640191253464385 160 14.8350 BATE 21/10/2022 10:45:36 030000GO1 22 14.8350 XLON 21/10/2022 10:45:36 640191253464710 223 14.8350 XLON 21/10/2022 10:45:36 640191253464709 39 14.8350 XLON 21/10/2022 10:48:34 640191253464929 1 14.8400 TRQX 21/10/2022 10:48:40 640191261857850 120 14.8400 TRQX 21/10/2022 10:50:29 640191261858357 234 14.8350 CHIX 21/10/2022 10:50:44 130000U6M 1 14.8350 XLON 21/10/2022 10:50:44 640191253465239 384 14.8350 XLON 21/10/2022 10:50:44 640191253465240 171 14.8100 BATE 21/10/2022 10:54:29 030000HHV 284 14.8100 CHIX 21/10/2022 10:54:29 130000UV8 98 14.8100 TRQX 21/10/2022 10:54:29 640191261859611 292 14.8100 XLON 21/10/2022 10:54:29 640191253466064 454 14.8300 XLON 21/10/2022 10:59:59 640191253467096 95 14.8400 TRQX 21/10/2022 11:01:51 640191261861669 64 14.8300 BATE 21/10/2022 11:02:19 030000IA3 97 14.8300 BATE 21/10/2022 11:02:19 030000IA2 187 14.8300 CHIX 21/10/2022 11:02:19 130000W6Q 261 14.8300 XLON 21/10/2022 11:02:19 640191253467349 62 14.8500 XLON 21/10/2022 11:05:33 640191253467805 137 14.8500 XLON 21/10/2022 11:05:33 640191253467806 280 14.8400 XLON 21/10/2022 11:15:07 640191253468312 201 14.8350 XLON 21/10/2022 11:15:23 640191253468353 189 14.8250 CHIX 21/10/2022 11:16:49 130000XVH 189 14.8100 XLON 21/10/2022 11:22:59 640191253468795 279 14.7950 XLON 21/10/2022 11:26:46 640191253469041 172 14.7950 BATE 21/10/2022 11:31:08 030000K40 245 14.7900 CHIX 21/10/2022 11:33:02 130000ZF7 88 14.7850 TRQX 21/10/2022 11:34:36 640191261865562 228 14.7850 XLON 21/10/2022 11:34:36 640191253469470 181 14.8000 BATE 21/10/2022 11:44:20 030000KT5 184 14.8000 CHIX 21/10/2022 11:44:20 1300010GD 90 14.8000 XLON 21/10/2022 11:44:20 640191253470081 404 14.8000 XLON 21/10/2022 11:44:20 640191253470080 255 14.8050 XLON 21/10/2022 11:50:55 640191253470521 190 14.8000 CHIX 21/10/2022 12:01:02 1300012JL 304 14.8000 XLON 21/10/2022 12:01:02 640191253471250 211 14.8050 XLON 21/10/2022 12:03:31 640191253471485 180 14.8250 XLON 21/10/2022 12:09:10 640191253471956 96 14.8050 TRQX 21/10/2022 12:10:36 640191261869701 54 14.8000 CHIX 21/10/2022 12:10:42 1300013UU 136 14.8000 CHIX 21/10/2022 12:10:42 1300013UT 308 14.8000 XLON 21/10/2022 12:10:42 640191253472104 214 14.8100 XLON 21/10/2022 12:20:15 640191253472541 170 14.8050 BATE 21/10/2022 12:21:09 030000MYR 51 14.8200 XLON 21/10/2022 12:24:25 640191253472770 116 14.8200 XLON 21/10/2022 12:24:25 640191253472771 190 14.8150 XLON 21/10/2022 12:29:53 640191253472996 223 14.8100 XLON 21/10/2022 12:30:56 640191253473100 155 14.8150 CHIX 21/10/2022 12:33:30 13000169K 176 14.8200 XLON 21/10/2022 12:38:08 640191253473603 188 14.8250 CHIX 21/10/2022 12:40:08 1300016UP 160 14.8200 BATE 21/10/2022 12:41:10 030000NY3 265 14.8200 XLON 21/10/2022 12:41:10 640191253473686 322 14.8150 XLON 21/10/2022 12:43:59 640191253473923 104 14.8100 TRQX 21/10/2022 12:44:11 640191261872897 136 14.8050 CHIX 21/10/2022 12:47:55 1300017N1 212 14.8050 XLON 21/10/2022 12:47:55 640191253474213 13 14.7900 XLON 21/10/2022 12:54:56 640191253474568 60 14.7900 XLON 21/10/2022 12:54:56 640191253474566 207 14.7900 XLON 21/10/2022 12:54:56 640191253474567 206 14.8000 CHIX 21/10/2022 12:59:20 1300018S0 188 14.8000 XLON 21/10/2022 12:59:20 640191253474921 12 14.8000 XLON 21/10/2022 13:09:38 640191253475710 16 14.8000 XLON 21/10/2022 13:09:38 640191253475711 83 14.8000 XLON 21/10/2022 13:09:38 640191253475712 174 14.8000 XLON 21/10/2022 13:09:38 640191253475713 182 14.7950 BATE 21/10/2022 13:10:06 030000PGZ 365 14.7950 XLON 21/10/2022 13:10:06 640191253475740 196 14.7900 CHIX 21/10/2022 13:11:11 130001A3U 172 14.7800 XLON 21/10/2022 13:15:03 640191253476012 201 14.7800 XLON 21/10/2022 13:17:34 640191253476227 29 14.7750 TRQX 21/10/2022 13:17:49 640191261876700 53 14.7750 TRQX 21/10/2022 13:17:49 640191261876699 194 14.7650 CHIX 21/10/2022 13:20:00 130001BL8 336 14.7650 XLON 21/10/2022 13:20:33 640191253476999 15 14.7700 XLON 21/10/2022 13:29:23 640191253477619 487 14.7700 XLON 21/10/2022 13:29:23 640191253477620 177 14.7900 BATE 21/10/2022 13:36:06 030000R9G 186 14.7900 CHIX 21/10/2022 13:36:06 130001DQ4 337 14.7900 XLON 21/10/2022 13:36:06 640191253478151 319 14.7850 XLON 21/10/2022 13:36:21 640191253478164 80 14.7800 CHIX 21/10/2022 13:39:25 130001EEG 129 14.7800 CHIX 21/10/2022 13:39:25 130001EEH 271 14.7950 XLON 21/10/2022 13:42:03 640191253478567 162 14.7900 BATE 21/10/2022 13:44:45 030000RZN 93 14.7900 TRQX 21/10/2022 13:44:45 640191261880664 283 14.7900 XLON 21/10/2022 13:44:45 640191253478809 179 14.7750 CHIX 21/10/2022 13:46:45 130001FGM 169 14.7750 XLON 21/10/2022 13:46:45 640191253478961 6 14.7600 XLON 21/10/2022 13:54:39 640191253479519 409 14.7600 XLON 21/10/2022 13:54:39 640191253479520 203 14.7650 XLON 21/10/2022 13:57:45 640191253479889 158 14.7600 BATE 21/10/2022 13:57:48 030000SZ8 287 14.7800 XLON 21/10/2022 13:59:07 640191253480295 211 14.8300 CHIX 21/10/2022 14:03:23 130001J3H 294 14.8300 XLON 21/10/2022 14:03:23 640191253481264 84 14.8200 TRQX 21/10/2022 14:05:07 640191261884675 24 14.8200 XLON 21/10/2022 14:06:33 640191253481722 262 14.8200 XLON 21/10/2022 14:06:33 640191253481721 129 14.8400 XLON 21/10/2022 14:09:39 640191253482138 138 14.8400 XLON 21/10/2022 14:09:39 640191253482137 34 14.8350 CHIX 21/10/2022 14:10:29 130001KL5 169 14.8350 CHIX 21/10/2022 14:10:29 130001KL4 193 14.8250 XLON 21/10/2022 14:12:37 640191253482531 244 14.8000 XLON 21/10/2022 14:15:31 640191253483091 169 14.8050 BATE 21/10/2022 14:17:56 030000V7B 300 14.8050 XLON 21/10/2022 14:17:56 640191253483302 255 14.7950 CHIX 21/10/2022 14:19:00 130001MFW 78 14.7900 XLON 21/10/2022 14:20:00 640191253483440 116 14.7900 XLON 21/10/2022 14:20:00 640191253483441 281 14.8100 XLON 21/10/2022 14:22:19 640191253483648 214 14.8100 XLON 21/10/2022 14:26:15 640191253484080 14 14.8050 BATE 21/10/2022 14:27:55 030000W1K 169 14.8050 BATE 21/10/2022 14:27:55 030000W1L 88 14.8050 TRQX 21/10/2022 14:27:55 640191261889069 70 14.8000 CHIX 21/10/2022 14:29:26 130001OIP 103 14.8000 CHIX 21/10/2022 14:29:26 130001OIO 196 14.7900 XLON 21/10/2022 14:30:03 640191253484589 250 14.7800 XLON 21/10/2022 14:30:54 640191253484834 177 14.7750 XLON 21/10/2022 14:31:54 640191253485250 211 14.7800 CHIX 21/10/2022 14:33:01 130001QGI 87 14.7700 XLON 21/10/2022 14:33:20 640191253485719 208 14.7700 XLON 21/10/2022 14:33:20 640191253485718 278 14.7550 XLON 21/10/2022 14:34:18 640191253485954 166 14.7850 BATE 21/10/2022 14:36:46 030000XTO 191 14.7850 XLON 21/10/2022 14:36:46 640191253486522 197 14.7800 CHIX 21/10/2022 14:36:47 130001S51 277 14.7850 XLON 21/10/2022 14:38:06 640191253486727 95 14.7900 TRQX 21/10/2022 14:38:57 640191261892993 183 14.7700 XLON 21/10/2022 14:39:23 640191253486940 251 14.7600 XLON 21/10/2022 14:41:25 640191253487220 166 14.7700 BATE 21/10/2022 14:44:28 030000YZN 198 14.7750 CHIX 21/10/2022 14:44:28 130001UG5 336 14.7750 XLON 21/10/2022 14:44:28 640191253487774 196 14.8250 XLON 21/10/2022 14:45:56 640191253488266 424 14.8300 XLON 21/10/2022 14:48:46 640191253488796 391 14.8400 XLON 21/10/2022 14:50:14 640191253489148 300 14.8500 CHIX 21/10/2022 14:51:53 130001X02 107 14.8500 TRQX 21/10/2022 14:51:53 640191261897091 245 14.8500 XLON 21/10/2022 14:51:53 640191253489393 184 14.8700 BATE 21/10/2022 14:53:16 0300010H9 190 14.8700 XLON 21/10/2022 14:53:16 640191253489896 17 14.8950 XLON 21/10/2022 14:54:10 640191253490180 154 14.8950 XLON 21/10/2022 14:54:10 640191253490181 221 14.9000 CHIX 21/10/2022 14:55:42 130001YKC 167 14.9000 XLON 21/10/2022 14:55:42 640191253490478 181 14.9100 XLON 21/10/2022 14:57:46 640191253490987 339 14.9450 XLON 21/10/2022 15:00:28 640191253491685 74 14.9550 XLON 21/10/2022 15:01:11 640191253491826 183 14.9550 XLON 21/10/2022 15:01:11 640191253491825 40 14.9500 CHIX 21/10/2022 15:01:32 1300020MI 136 14.9500 CHIX 21/10/2022 15:01:32 1300020MH 24 14.9450 BATE 21/10/2022 15:02:19 03000121H 154 14.9450 BATE 21/10/2022 15:02:19 03000121I 169 14.9450 XLON 21/10/2022 15:02:19 640191253491997 479 14.9550 XLON 21/10/2022 15:04:08 640191253492388 168 14.9500 CHIX 21/10/2022 15:05:05 1300021RQ 108 14.9500 TRQX 21/10/2022 15:05:05 640191261901649 38 14.9650 XLON 21/10/2022 15:06:44 640191253493029 65 14.9650 XLON 21/10/2022 15:06:44 640191253493031 218 14.9650 XLON 21/10/2022 15:06:44 640191253493030 256 14.9800 XLON 21/10/2022 15:07:45 640191253493379 162 14.9800 BATE 21/10/2022 15:08:45 03000138V 232 14.9800 CHIX 21/10/2022 15:08:45 13000239I 46 14.9750 XLON 21/10/2022 15:10:51 640191253494045 184 14.9750 XLON 21/10/2022 15:10:51 640191253494046 240 14.9750 XLON 21/10/2022 15:10:51 640191253494044 176 14.9700 XLON 21/10/2022 15:11:44 640191253494193 210 14.9750 CHIX 21/10/2022 15:13:16 1300024N4 136 14.9750 XLON 21/10/2022 15:13:36 640191253494576 300 14.9750 XLON 21/10/2022 15:13:36 640191253494575 172 14.9700 BATE 21/10/2022 15:14:24 030001440 106 14.9700 TRQX 21/10/2022 15:14:24 640191261904438 171 14.9750 CHIX 21/10/2022 15:15:16 1300025B5 372 14.9750 XLON 21/10/2022 15:15:16 640191253495013 190 14.9700 XLON 21/10/2022 15:16:07 640191253495229 130 14.9650 XLON 21/10/2022 15:17:27 640191253495594 286 14.9650 XLON 21/10/2022 15:17:27 640191253495593 195 14.9650 CHIX 21/10/2022 15:19:32 1300026EG 281 14.9650 XLON 21/10/2022 15:19:32 640191253495975 63 14.9850 BATE 21/10/2022 15:20:54 03000153O 122 14.9850 BATE 21/10/2022 15:20:54 03000153P 280 14.9850 XLON 21/10/2022 15:20:54 640191253496328 177 14.9700 CHIX 21/10/2022 15:21:06 1300026Z9 202 14.9650 XLON 21/10/2022 15:23:30 640191253496927 203 14.9400 XLON 21/10/2022 15:25:25 640191253497450 28 14.9350 TRQX 21/10/2022 15:25:48 640191261907742 62 14.9350 TRQX 21/10/2022 15:25:48 640191261907743 256 14.9300 XLON 21/10/2022 15:26:08 640191253497733 258 14.9250 CHIX 21/10/2022 15:28:15 1300029AQ 165 14.9200 BATE 21/10/2022 15:29:44 0300016JP 510 14.9200 XLON 21/10/2022 15:29:44 640191253498488 32 14.9200 XLON 21/10/2022 15:30:55 640191253498785 175 14.9200 XLON 21/10/2022 15:30:55 640191253498784 365 14.9350 XLON 21/10/2022 15:33:21 640191253499244 69 14.9400 CHIX 21/10/2022 15:34:02 130002AXD 181 14.9400 CHIX 21/10/2022 15:34:02 130002AXC 27 14.9300 TRQX 21/10/2022 15:35:35 640191261910525 59 14.9300 TRQX 21/10/2022 15:35:35 640191261910524 198 14.9300 XLON 21/10/2022 15:35:35 640191253499671 211 14.9300 XLON 21/10/2022 15:35:35 640191253499672 44 14.9300 XLON 21/10/2022 15:37:37 640191253500179 163 14.9300 XLON 21/10/2022 15:37:37 640191253500178 186 14.9250 CHIX 21/10/2022 15:38:16 130002C4W 12 14.9400 BATE 21/10/2022 15:39:27 0300017Y0 54 14.9400 BATE 21/10/2022 15:39:27 0300017XZ 136 14.9400 BATE 21/10/2022 15:39:27 0300017Y1 253 14.9400 XLON 21/10/2022 15:39:27 640191253500548 172 14.9450 XLON 21/10/2022 15:41:06 640191253500755 189 14.9550 XLON 21/10/2022 15:42:10 640191253500998 185 14.9500 CHIX 21/10/2022 15:43:59 130002DT8 367 14.9400 XLON 21/10/2022 15:45:05 640191253501535 268 14.9550 XLON 21/10/2022 15:47:40 640191253502181 96 14.9500 BATE 21/10/2022 15:48:32 03000195X 100 14.9500 BATE 21/10/2022 15:48:32 03000195Y 199 14.9500 CHIX 21/10/2022 15:48:32 130002FB2 112 14.9700 TRQX 21/10/2022 15:50:01 640191261914085 245 14.9700 XLON 21/10/2022 15:50:01 640191253502676 177 14.9900 CHIX 21/10/2022 15:52:49 130002GJF 487 14.9900 XLON 21/10/2022 15:52:49 640191253503174 253 15.0000 XLON 21/10/2022 15:53:44 640191253503326 183 14.9950 XLON 21/10/2022 15:55:58 640191253503646 165 14.9850 BATE 21/10/2022 15:57:23 030001AAY 188 14.9850 XLON 21/10/2022 15:57:23 640191253503862 193 14.9750 CHIX 21/10/2022 15:58:00 130002I46 178 14.9850 XLON 21/10/2022 15:59:12 640191253504371 177 14.9650 XLON 21/10/2022 16:01:49 640191253504794 181 14.9650 XLON 21/10/2022 16:01:49 640191253504793 214 14.9600 CHIX 21/10/2022 16:04:00 130002KA9 188 14.9500 BATE 21/10/2022 16:04:03 030001BHB 207 14.9500 XLON 21/10/2022 16:04:03 640191253505389 218 14.9500 XLON 21/10/2022 16:04:03 640191253505387 212 14.9450 XLON 21/10/2022 16:06:01 640191253505778 360 14.9600 XLON 21/10/2022 16:07:55 640191253506174 211 14.9950 CHIX 21/10/2022 16:13:55 130002NXB 310 14.9950 CHIX 21/10/2022 16:13:55 130002NWV 161 14.9950 TRQX 21/10/2022 16:13:55 640191261920284 264 14.9950 XLON 21/10/2022 16:13:55 640191253507899 739 14.9950 XLON 21/10/2022 16:13:55 640191253507901 79 15.0050 XLON 21/10/2022 16:16:03 640191253508560 190 15.0050 XLON 21/10/2022 16:16:03 640191253508559 182 15.0150 XLON 21/10/2022 16:17:16 640191253508769 218 15.0200 XLON 21/10/2022 16:18:43 640191253509126 328 15.0150 XLON 21/10/2022 16:19:56 640191253509399 271 15.0100 BATE 21/10/2022 16:20:13 030001EFV 193 15.0250 XLON 21/10/2022 16:22:09 640191253510073 206 15.0200 CHIX 21/10/2022 16:22:38 130002RYK 205 15.0200 XLON 21/10/2022 16:22:38 640191253510158 241 15.0100 XLON 21/10/2022 16:24:25 640191253510436 54 15.0100 TRQX 21/10/2022 16:25:10 640191261924163 105 15.0200 BATE 21/10/2022 16:26:39 030001G1I 366 15.0200 XLON 21/10/2022 16:27:04 640191253511352 190 15.0200 CHIX 21/10/2022 16:27:08 130002U4V 6 15.0200 CHIX 21/10/2022 16:28:39 130002UTM 22 15.0200 CHIX 21/10/2022 16:28:39 130002UTL 4 15.0250 CHIX 21/10/2022 16:28:57 130002UYT 1 15.0300 CHIX 21/10/2022 16:29:17 130002V5L 110 15.0300 CHIX 21/10/2022 16:29:17 130002V5M 251 15.0300 XLON 21/10/2022 16:29:19 640191253512053 1 15.0300 XLON 21/10/2022 16:29:21 640191253512061 36 15.0300 TRQX 21/10/2022 16:29:28 640191261925730 1 15.0300 XLON 21/10/2022 16:29:29 640191253512114 160 15.0300 XLON 21/10/2022 16:29:29 640191253512115 37 15.0300 TRQX 21/10/2022 16:29:33 640191261925764 2 15.0300 CHIX 21/10/2022 16:29:46 130002VEJ 3 15.0300 CHIX 21/10/2022 16:29:46 130002VEK 6 15.0300 CHIX 21/10/2022 16:29:46 130002VEI 7 15.0250 CHIX 21/10/2022 16:29:50 130002VFV 172 15.0250 XLON 21/10/2022 16:29:50 640191253512246 14 15.0250 XLON 21/10/2022 16:29:56 640191253512317

 

END

 

 

POSUARBRUAURUAA