Transaction in Own Shares

Smiths Group PLC

28 July 2023

 

SMITHS GROUP PLC TRANSACTIONS IN OWN SHARES Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange, CBOE BXE, CBOE CXE and Turquoise from Goldman Sachs International (GSI). Such purchase was effected pursuant to instructions issued by Smiths Group on 11 October 2022, as announced on 12 October 2022 . . . . . . Date of purchase Volume weighted average price paid per share (GBP) Number of shares purchased Lowest price paid per share: (GBP) Highest price paid per share: (GBP) Venue . . . . . . 27/07/2023 £ 16.9479 27,603 £ 16.8750 £ 17.0050 LSE 27/07/2023 £ 16.9474 4,212 £ 16.8750 £ 16.9950 CBOE BXE 27/07/2023 £ 16.9468 8,569 £ 16.8850 £ 17.0050 CBOE CXE 27/07/2023 £ 16.9452 1,801 £ 16.8900 £ 17.0000 Turquoise Smiths Group will cancel the purchased shares. In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs International on 27 July 2023 is detailed below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Enquiries: Stephanie Heathers, Head of Investor Relations [phone] [e-mail] Matthew Whyte, Company Secretary [phone] [e-mail] Smiths Group plcs LEI number is: 213800MJL6IPZS3ASA11 About Smiths Group For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com.

Number of Shares Price Per Share(GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 88 16.8950 BATE 27/07/2023 09:22:40 030000BQA 50 16.8900 TRQX 27/07/2023 09:22:40 812745867931132 254 16.8950 XLON 27/07/2023 09:22:40 812745859538696 232 16.9100 CHIX 27/07/2023 09:31:03 130000EBS 17 16.9100 XLON 27/07/2023 09:31:03 812745859539234 219 16.9100 XLON 27/07/2023 09:31:03 812745859539233 71 16.9000 BATE 27/07/2023 09:36:25 030000CTW 163 16.9150 CHIX 27/07/2023 09:45:58 130000FWE 59 16.9300 TRQX 27/07/2023 10:07:25 812745867936176 151 16.9450 BATE 27/07/2023 10:09:32 030000F66 188 16.9450 XLON 27/07/2023 10:09:32 812745859541548 89 16.9450 CHIX 27/07/2023 10:10:02 130000I7U 197 16.9450 CHIX 27/07/2023 10:10:02 130000I7T 144 16.9350 BATE 27/07/2023 10:16:16 030000FOZ 139 16.9350 CHIX 27/07/2023 10:16:16 130000IX5 159 16.9350 CHIX 27/07/2023 10:20:28 130000JFF 188 16.9200 XLON 27/07/2023 10:30:28 812745859542647 91 16.9250 TRQX 27/07/2023 10:33:14 812745867939232 141 16.9200 CHIX 27/07/2023 10:44:56 130000LF0 153 16.9200 XLON 27/07/2023 10:44:56 812745859543304 107 16.9150 BATE 27/07/2023 10:55:13 030000I6I 76 16.9050 TRQX 27/07/2023 10:59:55 812745867941889 180 16.9050 XLON 27/07/2023 10:59:55 812745859544001 137 16.9400 XLON 27/07/2023 11:08:56 812745859544607 113 16.9400 BATE 27/07/2023 11:10:52 030000J79 307 16.9400 CHIX 27/07/2023 11:10:52 130000NLH 152 16.9400 XLON 27/07/2023 11:10:52 812745859544768 158 16.9400 XLON 27/07/2023 11:10:52 812745859544770 389 16.9500 XLON 27/07/2023 11:16:37 812745859545001 178 16.9500 CHIX 27/07/2023 11:21:34 130000OCR 130 16.9550 BATE 27/07/2023 11:26:39 030000K30 27 16.9500 TRQX 27/07/2023 11:27:36 812745867944290 43 16.9500 TRQX 27/07/2023 11:27:36 812745867944289 142 16.9500 CHIX 27/07/2023 11:34:47 130000PH9 84 16.9500 XLON 27/07/2023 11:34:47 812745859545972 173 16.9500 XLON 27/07/2023 11:34:47 812745859545973 217 16.9500 XLON 27/07/2023 11:34:47 812745859545967 223 16.9450 XLON 27/07/2023 11:40:07 812745859546389 185 16.9400 XLON 27/07/2023 11:42:04 812745859546502 161 16.9700 CHIX 27/07/2023 12:02:37 130000RQI 170 16.9700 CHIX 27/07/2023 12:02:37 130000RQK 291 16.9700 XLON 27/07/2023 12:02:37 812745859547675 166 16.9650 XLON 27/07/2023 12:03:24 812745859547714 137 16.9650 BATE 27/07/2023 12:10:03 030000MT6 72 16.9650 TRQX 27/07/2023 12:10:03 812745867947949 103 16.9650 XLON 27/07/2023 12:10:03 812745859548025 171 16.9650 XLON 27/07/2023 12:10:03 812745859548026 299 16.9700 XLON 27/07/2023 12:15:36 812745859548294 5 16.9800 CHIX 27/07/2023 12:26:14 130000TE0 144 16.9800 CHIX 27/07/2023 12:26:14 130000TDZ 61 16.9700 XLON 27/07/2023 12:32:01 812745859548911 73 16.9900 BATE 27/07/2023 12:35:48 030000O67 118 16.9900 BATE 27/07/2023 12:35:48 030000O68 163 16.9900 XLON 27/07/2023 12:35:48 812745859549074 217 16.9900 XLON 27/07/2023 12:35:48 812745859549075 154 17.0000 CHIX 27/07/2023 12:38:43 130000U6J 154 17.0000 XLON 27/07/2023 12:38:43 812745859549245 25 16.9950 XLON 27/07/2023 12:42:02 812745859549379 220 16.9950 XLON 27/07/2023 12:42:02 812745859549380 171 17.0050 CHIX 27/07/2023 12:46:35 130000UQN 157 17.0050 XLON 27/07/2023 12:46:35 812745859549543 64 16.9950 BATE 27/07/2023 12:56:36 030000PHE 72 16.9950 BATE 27/07/2023 12:56:36 030000PHF 74 16.9950 XLON 27/07/2023 12:56:36 812745859550340 71 17.0000 XLON 27/07/2023 12:56:36 812745859550341 87 17.0000 XLON 27/07/2023 12:56:36 812745859550336 152 17.0000 XLON 27/07/2023 12:56:36 812745859550337 161 16.9900 CHIX 27/07/2023 12:59:04 130000W0H 174 16.9900 XLON 27/07/2023 12:59:04 812745859550523 122 16.9850 TRQX 27/07/2023 13:00:05 812745867952395 186 16.9850 XLON 27/07/2023 13:00:05 812745859550614 60 16.9750 XLON 27/07/2023 13:04:34 812745859550928 137 16.9750 XLON 27/07/2023 13:04:34 812745859550929 223 16.9700 XLON 27/07/2023 13:05:24 812745859550963 126 16.9500 BATE 27/07/2023 13:10:59 030000QJ0 232 16.9450 CHIX 27/07/2023 13:15:06 130000XHU 6 16.9500 XLON 27/07/2023 13:21:27 812745859552459 54 16.9500 XLON 27/07/2023 13:21:27 812745859552461 196 16.9500 XLON 27/07/2023 13:21:27 812745859552460 255 16.9500 XLON 27/07/2023 13:21:27 812745859552456 30 16.9450 TRQX 27/07/2023 13:26:47 812745867955597 41 16.9450 TRQX 27/07/2023 13:26:47 812745867955596 113 16.9350 BATE 27/07/2023 13:29:50 030000S0D 50 16.9300 CHIX 27/07/2023 13:30:00 130000ZEA 118 16.9300 CHIX 27/07/2023 13:30:00 130000ZE9 143 16.9400 XLON 27/07/2023 13:30:06 812745859553341 223 16.9400 XLON 27/07/2023 13:30:07 812745859553344 62 16.9300 XLON 27/07/2023 13:32:02 812745859553485 106 16.9300 XLON 27/07/2023 13:32:02 812745859553484 58 16.9300 XLON 27/07/2023 13:32:03 812745859553486 99 16.9300 XLON 27/07/2023 13:32:03 812745859553487 180 16.9550 XLON 27/07/2023 13:35:11 812745859553921 8 16.9550 XLON 27/07/2023 13:35:12 812745859553922 190 16.9550 XLON 27/07/2023 13:35:12 812745859553923 147 16.9550 XLON 27/07/2023 13:35:59 812745859553982 345 16.9550 XLON 27/07/2023 13:35:59 812745859553979 272 16.9550 XLON 27/07/2023 13:37:58 812745859554157 133 16.9700 BATE 27/07/2023 13:47:48 030000TM5 198 16.9700 CHIX 27/07/2023 13:47:48 1300011XO 88 16.9700 TRQX 27/07/2023 13:47:48 812745867958875 372 16.9650 XLON 27/07/2023 13:47:48 812745859555003 194 16.9600 CHIX 27/07/2023 13:51:08 1300012A2 147 16.9650 XLON 27/07/2023 13:52:37 812745859555413 403 16.9650 XLON 27/07/2023 13:52:37 812745859555414 40 16.9650 XLON 27/07/2023 13:54:32 812745859555695 123 16.9650 XLON 27/07/2023 13:54:32 812745859555694 319 16.9600 XLON 27/07/2023 13:55:32 812745859555811 4 16.9850 XLON 27/07/2023 13:57:51 812745859556095 10 16.9850 XLON 27/07/2023 13:57:51 812745859556093 26 16.9850 XLON 27/07/2023 13:57:51 812745859556094 105 16.9850 XLON 27/07/2023 13:57:51 812745859556092 157 16.9850 XLON 27/07/2023 13:57:51 812745859556089 111 16.9900 XLON 27/07/2023 13:58:48 812745859556175 224 16.9900 XLON 27/07/2023 13:58:48 812745859556174 108 16.9850 BATE 27/07/2023 13:59:03 030000UPD 185 16.9850 XLON 27/07/2023 13:59:03 812745859556184 149 16.9800 CHIX 27/07/2023 14:02:39 130001456 11 16.9800 XLON 27/07/2023 14:02:39 812745859556482 130 16.9800 XLON 27/07/2023 14:02:39 812745859556481 67 16.9750 TRQX 27/07/2023 14:02:53 812745867961440 2 16.9700 XLON 27/07/2023 14:02:53 812745859556500 66 16.9700 XLON 27/07/2023 14:07:23 812745859557065 180 16.9700 XLON 27/07/2023 14:07:23 812745859557066 103 16.9650 CHIX 27/07/2023 14:10:43 1300015BH 10 16.9650 XLON 27/07/2023 14:10:59 812745859557393 2 16.9650 XLON 27/07/2023 14:11:37 812745859557436 3 16.9650 XLON 27/07/2023 14:11:37 812745859557437 23 16.9650 XLON 27/07/2023 14:11:37 812745859557435 109 16.9650 BATE 27/07/2023 14:14:44 030000WE8 61 16.9650 XLON 27/07/2023 14:14:44 812745859557652 125 16.9650 XLON 27/07/2023 14:14:44 812745859557653 182 16.9750 CHIX 27/07/2023 14:19:50 1300016GD 36 16.9750 BATE 27/07/2023 14:20:41 030000X2A 76 16.9750 BATE 27/07/2023 14:20:41 030000X29 66 16.9750 TRQX 27/07/2023 14:20:41 812745867964036 35 16.9750 XLON 27/07/2023 14:20:41 812745859558064 58 16.9750 XLON 27/07/2023 14:20:41 812745859558065 398 16.9750 XLON 27/07/2023 14:20:41 812745859558062 160 16.9800 XLON 27/07/2023 14:27:25 812745859558682 206 16.9750 CHIX 27/07/2023 14:28:57 1300017IK 112 16.9800 BATE 27/07/2023 14:31:08 030000YH9 142 16.9800 CHIX 27/07/2023 14:31:08 13000187X 25 16.9800 TRQX 27/07/2023 14:31:26 812745867966102 53 16.9800 TRQX 27/07/2023 14:31:26 812745867966101 280 16.9800 XLON 27/07/2023 14:31:26 812745859559516 67 16.9800 XLON 27/07/2023 14:32:08 812745859559716 413 16.9800 XLON 27/07/2023 14:32:08 812745859559717 64 16.9750 XLON 27/07/2023 14:32:52 812745859559953 4 16.9750 XLON 27/07/2023 14:32:54 812745859559993 5 16.9750 XLON 27/07/2023 14:32:54 812745859559990 50 16.9750 XLON 27/07/2023 14:32:54 812745859559989 20 16.9750 XLON 27/07/2023 14:34:04 812745859560300 166 16.9750 XLON 27/07/2023 14:34:04 812745859560299 234 16.9750 XLON 27/07/2023 14:34:04 812745859560298 144 16.9700 CHIX 27/07/2023 14:34:14 13000192I 22 16.9700 XLON 27/07/2023 14:34:14 812745859560319 117 16.9700 XLON 27/07/2023 14:34:14 812745859560320 247 16.9700 XLON 27/07/2023 14:34:14 812745859560315 163 16.9600 XLON 27/07/2023 14:35:22 812745859560581 150 16.9650 XLON 27/07/2023 14:37:10 812745859560968 142 16.9750 XLON 27/07/2023 14:40:12 812745859561350 174 16.9750 XLON 27/07/2023 14:40:12 812745859561349 59 16.9800 CHIX 27/07/2023 14:41:22 130001AUY 98 16.9800 CHIX 27/07/2023 14:41:22 130001AUX 51 16.9800 XLON 27/07/2023 14:41:22 812745859561504 85 16.9800 XLON 27/07/2023 14:41:22 812745859561505 67 16.9750 TRQX 27/07/2023 14:41:32 812745867968986 165 16.9800 BATE 27/07/2023 14:42:51 0300010RI 145 16.9800 XLON 27/07/2023 14:42:51 812745859561647 27 16.9800 XLON 27/07/2023 14:46:28 812745859562094 85 16.9800 XLON 27/07/2023 14:46:28 812745859562093 105 16.9800 XLON 27/07/2023 14:46:28 812745859562095 257 16.9750 CHIX 27/07/2023 14:46:59 130001BRN 68 16.9750 TRQX 27/07/2023 14:46:59 812745867970474 117 16.9700 BATE 27/07/2023 14:47:59 0300011HO 165 16.9700 XLON 27/07/2023 14:47:59 812745859562349 318 16.9700 XLON 27/07/2023 14:47:59 812745859562345 189 16.9800 CHIX 27/07/2023 14:54:28 130001D8U 109 16.9800 XLON 27/07/2023 14:54:28 812745859563260 176 16.9800 XLON 27/07/2023 14:54:28 812745859563251 285 16.9800 XLON 27/07/2023 14:54:28 812745859563259 177 16.9800 XLON 27/07/2023 14:56:58 812745859563625 167 16.9900 BATE 27/07/2023 15:00:05 03000138Q 301 16.9900 XLON 27/07/2023 15:00:05 812745859563940 271 16.9850 CHIX 27/07/2023 15:02:26 130001ENV 79 16.9850 TRQX 27/07/2023 15:02:26 812745867974021 308 16.9850 XLON 27/07/2023 15:02:26 812745859564145 109 16.9850 BATE 27/07/2023 15:04:24 0300013XO 248 16.9850 XLON 27/07/2023 15:04:24 812745859564378 188 16.9850 CHIX 27/07/2023 15:04:35 130001F2N 195 16.9950 XLON 27/07/2023 15:06:31 812745859564621 146 17.0000 CHIX 27/07/2023 15:12:01 130001GFE 75 17.0000 TRQX 27/07/2023 15:12:01 812745867976517 170 17.0000 XLON 27/07/2023 15:12:01 812745859565257 196 17.0000 XLON 27/07/2023 15:12:01 812745859565258 220 17.0000 XLON 27/07/2023 15:12:01 812745859565243 230 17.0000 XLON 27/07/2023 15:12:01 812745859565242 136 16.9950 BATE 27/07/2023 15:12:18 03000151U 149 16.9900 CHIX 27/07/2023 15:12:54 130001GKP 205 16.9750 XLON 27/07/2023 15:16:01 812745859565718 113 16.9650 BATE 27/07/2023 15:16:19 0300015NB 233 16.9650 XLON 27/07/2023 15:16:19 812745859565764 155 16.9650 CHIX 27/07/2023 15:19:16 130001HSG 253 16.9650 XLON 27/07/2023 15:19:16 812745859565978 85 16.9600 TRQX 27/07/2023 15:19:40 812745867978287 57 16.9500 XLON 27/07/2023 15:20:59 812745859566101 31 16.9300 XLON 27/07/2023 15:22:07 812745859566199 49 16.9300 XLON 27/07/2023 15:22:41 812745859566240 52 16.9300 XLON 27/07/2023 15:22:42 812745859566242 234 16.9300 XLON 27/07/2023 15:22:42 812745859566241 149 16.9300 CHIX 27/07/2023 15:24:39 130001IOJ 193 16.9200 XLON 27/07/2023 15:24:39 812745859566472 125 16.9100 BATE 27/07/2023 15:25:00 0300016RH 135 16.9050 CHIX 27/07/2023 15:27:00 130001J67 72 16.9000 TRQX 27/07/2023 15:27:00 812745867979869 161 16.9050 XLON 27/07/2023 15:27:00 812745859566712 163 16.8950 XLON 27/07/2023 15:28:25 812745859566890 159 16.8850 CHIX 27/07/2023 15:30:33 130001JZJ 198 16.8850 XLON 27/07/2023 15:30:33 812745859567277 199 16.8750 XLON 27/07/2023 15:31:55 812745859567393 80 16.8750 BATE 27/07/2023 15:32:59 0300017X9 55 16.8950 XLON 27/07/2023 15:33:36 812745859567692 57 16.8950 XLON 27/07/2023 15:33:49 812745859567714 76 16.8950 XLON 27/07/2023 15:33:49 812745859567713 144 16.9000 XLON 27/07/2023 15:34:45 812745859567763 112 16.9100 BATE 27/07/2023 15:39:10 0300018XZ 136 16.9050 CHIX 27/07/2023 15:39:10 130001LU9 164 16.9100 CHIX 27/07/2023 15:39:10 130001LU1 189 16.9100 XLON 27/07/2023 15:39:10 812745859568614 35 16.9050 XLON 27/07/2023 15:39:11 812745859568627 36 16.9050 XLON 27/07/2023 15:39:11 812745859568625 196 16.9050 XLON 27/07/2023 15:39:11 812745859568626 81 16.9000 TRQX 27/07/2023 15:39:32 812745867983006 19 16.8900 XLON 27/07/2023 15:40:13 812745859568745 204 16.8900 XLON 27/07/2023 15:41:03 812745859568875 90 16.8950 BATE 27/07/2023 15:43:34 0300019MZ 161 16.8950 XLON 27/07/2023 15:43:34 812745859569103 136 16.9250 XLON 27/07/2023 15:44:16 812745859569190 321 16.9200 XLON 27/07/2023 15:46:57 812745859569458 224 16.9150 CHIX 27/07/2023 15:49:10 130001NTJ 154 16.9150 XLON 27/07/2023 15:49:10 812745859569667 64 16.8950 XLON 27/07/2023 15:52:39 812745859570106 165 16.9050 XLON 27/07/2023 15:53:44 812745859570257 32 16.9050 XLON 27/07/2023 15:53:48 812745859570263 220 16.9050 CHIX 27/07/2023 15:54:30 130001OZN 87 16.9050 TRQX 27/07/2023 15:54:30 812745867986333 118 16.9050 XLON 27/07/2023 15:54:30 812745859570326 167 16.9050 XLON 27/07/2023 15:54:30 812745859570327 42 16.9200 BATE 27/07/2023 15:58:02 030001C2R 112 16.9200 BATE 27/07/2023 15:58:02 030001C2S 105 16.9150 XLON 27/07/2023 15:58:39 812745859570840 253 16.9150 XLON 27/07/2023 15:58:39 812745859570841 159 16.9100 CHIX 27/07/2023 16:00:16 130001Q8J 63 16.9100 XLON 27/07/2023 16:00:16 812745859571147 170 16.9100 XLON 27/07/2023 16:00:16 812745859571146 5 16.9150 XLON 27/07/2023 16:00:32 812745859571165 127 16.9150 BATE 27/07/2023 16:01:04 030001COG 167 16.9150 XLON 27/07/2023 16:01:04 812745859571239 119 16.9050 BATE 27/07/2023 16:04:35 030001DAL 139 16.9050 CHIX 27/07/2023 16:04:35 130001R1T 72 16.9050 TRQX 27/07/2023 16:04:35 812745867988837 41 16.9050 XLON 27/07/2023 16:04:35 812745859571689 209 16.9050 XLON 27/07/2023 16:04:35 812745859571688 142 16.9050 XLON 27/07/2023 16:04:36 812745859571698 137 16.9000 CHIX 27/07/2023 16:07:06 130001RMA 30 16.9050 XLON 27/07/2023 16:07:06 812745859572174 196 16.9050 XLON 27/07/2023 16:07:06 812745859572173 2 16.8900 XLON 27/07/2023 16:07:17 812745859572215 135 16.8900 XLON 27/07/2023 16:07:52 812745859572322 100 16.8900 CHIX 27/07/2023 16:09:03 130001RZO 103 16.8900 CHIX 27/07/2023 16:09:03 130001RZN 187 16.8850 XLON 27/07/2023 16:09:17 812745859572525 169 16.8900 XLON 27/07/2023 16:09:17 812745859572522 83 16.8850 XLON 27/07/2023 16:10:22 812745859572704 108 16.8850 XLON 27/07/2023 16:10:22 812745859572705 156 16.8900 XLON 27/07/2023 16:10:25 812745859572740 22 16.9000 BATE 27/07/2023 16:11:24 030001EPO 100 16.9000 BATE 27/07/2023 16:11:24 030001EPN 87 16.8950 TRQX 27/07/2023 16:12:14 812745867990927 153 16.9000 XLON 27/07/2023 16:12:14 812745859573090 140 16.8950 XLON 27/07/2023 16:12:59 812745859573273 161 16.8950 CHIX 27/07/2023 16:13:02 130001SX5 135 16.9000 CHIX 27/07/2023 16:19:53 130001UFX 39 16.9000 XLON 27/07/2023 16:19:53 812745859574669 634 16.9000 XLON 27/07/2023 16:19:53 812745859574668 455 16.9000 XLON 27/07/2023 16:19:55 812745859574676 152 16.9100 XLON 27/07/2023 16:20:42 812745859574871 114 16.9200 BATE 27/07/2023 16:22:59 030001H6X 88 16.9150 XLON 27/07/2023 16:24:10 812745859575737 89 16.9150 XLON 27/07/2023 16:24:22 812745859575766 91 16.9150 XLON 27/07/2023 16:24:39 812745859575821 187 16.9300 CHIX 27/07/2023 16:25:12 130001VWU 48 16.9300 XLON 27/07/2023 16:25:32 812745859576039 196 16.9300 XLON 27/07/2023 16:25:32 812745859576038 29 16.9350 BATE 27/07/2023 16:25:46 030001HU2 96 16.9350 BATE 27/07/2023 16:25:46 030001HU1 208 16.9300 CHIX 27/07/2023 16:25:46 130001W3H 118 16.9300 TRQX 27/07/2023 16:25:46 812745867995070 383 16.9300 XLON 27/07/2023 16:25:46 812745859576079 82 16.9250 BATE 27/07/2023 16:27:30 030001IAA 35 16.9200 XLON 27/07/2023 16:28:04 812745859576603 94 16.9200 XLON 27/07/2023 16:28:14 812745859576639 95 16.9200 XLON 27/07/2023 16:28:36 812745859576713 11 16.9200 XLON 27/07/2023 16:28:45 812745859576737 92 16.9200 XLON 27/07/2023 16:28:54 812745859576763 110 16.9350 CHIX 27/07/2023 16:29:22 130001X8S 329 16.9350 XLON 27/07/2023 16:29:35 812745859577073 14 16.9350 BATE 27/07/2023 16:29:41 030001IQG 24 16.9350 BATE 27/07/2023 16:29:41 030001IQI 36 16.9350 BATE 27/07/2023 16:29:41 030001IQH 45 16.9350 XLON 27/07/2023 16:29:41 812745859577100

 

END