Transaction in Own Shares

Smiths Group PLC
09 August 2024
 

SMITHS GROUP PLC

TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was effected pursuant to instructions issued by Smiths Group on 26 March 2024, as announced on 26 March 2024:

Date of purchase

Volume weighted average price paid per share (GBp)

Number of shares purchased

Lowest price paid per share: (GBp)

Highest price paid per share: (GBp)

Venue

8 August 2024

1,719.0824

12,667

1,711.0000

1,730.0000

XLON

8 August 2024

1,719.6392

6,333

1,710.0000

1,730.0000

BATE

 

Smiths Group will cancel the purchased shares.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by J.P. Morgan on 8 August 2024 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Siobhán Andrews, Smiths Group

+44 (0) 7920 230093

siobhan.andrews@smiths.com

 

 

Matthew Whyte, Company Secretary

+44 (0) 7775 982 879

Matthew.whyte@smiths.com

 

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving our world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient, and better-connected world, across four major global markets:  Energy, General Industry, Safety & Security and Aerospace. Listed on the London Stock Exchange, Smiths employs more than 15,000 colleagues in over 50 countries. For more information visit www.smiths.com.

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08-Aug-2024 08:07:25

112

1716.0000

XLON

05002050000002830-E0Jn2ImObsqH20240808

08-Aug-2024 08:07:25

103

1715.0000

BATE

06262062600001054-300007EI20240808

08-Aug-2024 08:08:48

113

1714.0000

XLON

05002050000002820-E0Jn2ImObwmQ20240808

08-Aug-2024 08:09:00

107

1712.0000

XLON

07002070000002847-E0Jn2ImObxPY20240808

08-Aug-2024 08:12:41

113

1712.0000

XLON

05002050000003189-E0Jn2ImOcAWo20240808

08-Aug-2024 08:16:27

107

1713.0000

XLON

05002050000003508-E0Jn2ImOcKRk20240808

08-Aug-2024 08:18:12

111

1712.0000

XLON

07002070000003884-E0Jn2ImOcQLM20240808

08-Aug-2024 08:18:25

102

1711.0000

BATE

08512085100000925-300007VF20240808

08-Aug-2024 08:18:25

109

1711.0000

XLON

05002050000003256-E0Jn2ImOcRJ020240808

08-Aug-2024 08:28:48

107

1712.0000

BATE

06262062600002996-300008BR20240808

08-Aug-2024 08:28:48

15

1712.0000

BATE

06262062600002996-300008BQ20240808

08-Aug-2024 08:29:22

132

1712.0000

XLON

07002070000004964-E0Jn2ImOcqQV20240808

08-Aug-2024 08:33:03

133

1717.0000

XLON

07002070000005281-E0Jn2ImOczXb20240808

08-Aug-2024 08:33:22

103

1716.0000

XLON

07002070000005201-E0Jn2ImOd09E20240808

08-Aug-2024 08:36:17

15

1715.0000

BATE

06262062600005001-300008RN20240808

08-Aug-2024 08:36:17

86

1715.0000

BATE

06262062600005001-300008RM20240808

08-Aug-2024 08:36:24

2

1715.0000

BATE

06262062600005001-300008S820240808

08-Aug-2024 08:44:46

47

1715.0000

XLON

07002070000006210-E0Jn2ImOdOUm20240808

08-Aug-2024 08:44:46

86

1715.0000

XLON

07002070000006210-E0Jn2ImOdOUk20240808

08-Aug-2024 08:46:48

107

1715.0000

XLON

05002050000006401-E0Jn2ImOdSyr20240808

08-Aug-2024 08:47:11

122

1714.0000

BATE

08512085100006122-300009G220240808

08-Aug-2024 08:51:55

121

1715.0000

BATE

08512085100007980-300009P520240808

08-Aug-2024 08:53:29

123

1714.0000

BATE

08512085100008713-300009U020240808

08-Aug-2024 08:56:51

102

1715.0000

XLON

07002070000007176-E0Jn2ImOdldd20240808

08-Aug-2024 08:59:15

107

1715.0000

XLON

07002070000007460-E0Jn2ImOdptN20240808

08-Aug-2024 09:04:51

103

1715.0000

BATE

06262062600011020-30000AF420240808

08-Aug-2024 09:05:51

72

1715.0000

XLON

07002070000008179-E0Jn2ImOe4Dq20240808

08-Aug-2024 09:05:51

49

1715.0000

XLON

07002070000008179-E0Jn2ImOe4Do20240808

08-Aug-2024 09:12:44

113

1715.0000

XLON

07002070000008726-E0Jn2ImOeEdh20240808

08-Aug-2024 09:15:07

102

1715.0000

XLON

07002070000008882-E0Jn2ImOeI7W20240808

08-Aug-2024 09:15:51

151

1714.0000

XLON

05002050000008727-E0Jn2ImOeJ0j20240808

08-Aug-2024 09:19:41

102

1714.0000

XLON

07002070000009104-E0Jn2ImOeQSq20240808

08-Aug-2024 09:35:26

41

1714.0000

XLON

05002050000010314-E0Jn2ImOem9B20240808

08-Aug-2024 09:35:26

23

1714.0000

XLON

05002050000010314-E0Jn2ImOem9D20240808

08-Aug-2024 09:36:50

133

1715.0000

XLON

07002070000010384-E0Jn2ImOep3g20240808

08-Aug-2024 09:38:43

33

1713.0000

BATE

06262062600011552-30000CJW20240808

08-Aug-2024 09:38:43

37

1713.0000

BATE

06262062600011552-30000CJV20240808

08-Aug-2024 09:38:43

33

1713.0000

BATE

06262062600011552-30000CJX20240808

08-Aug-2024 09:38:43

102

1713.0000

XLON

05002050000009486-E0Jn2ImOes3w20240808

08-Aug-2024 09:54:00

111

1715.0000

XLON

07002070000011382-E0Jn2ImOfDyw20240808

08-Aug-2024 09:54:00

112

1715.0000

XLON

05002050000011384-E0Jn2ImOfDyu20240808

08-Aug-2024 10:03:10

119

1716.0000

BATE

06262062600022098-30000DZR20240808

08-Aug-2024 10:06:31

122

1716.0000

XLON

05002050000012327-E0Jn2ImOfWIE20240808

08-Aug-2024 10:12:36

129

1717.0000

XLON

07002070000012617-E0Jn2ImOfd2j20240808

08-Aug-2024 10:13:37

10

1716.0000

XLON

07002070000012398-E0Jn2ImOfe8Z20240808

08-Aug-2024 10:13:37

106

1716.0000

XLON

07002070000012398-E0Jn2ImOfe8d20240808

08-Aug-2024 10:16:33

147

1715.0000

BATE

08512085100021866-30000EOU20240808

08-Aug-2024 10:28:50

9

1715.0000

XLON

05002050000013503-E0Jn2ImOfuJ020240808

08-Aug-2024 10:30:15

30

1715.0000

XLON

05002050000013503-E0Jn2ImOfvpA20240808

08-Aug-2024 10:30:15

94

1715.0000

XLON

05002050000013503-E0Jn2ImOfvp620240808

08-Aug-2024 10:33:00

112

1715.0000

XLON

07002070000013714-E0Jn2ImOfz1C20240808

08-Aug-2024 10:33:45

10

1715.0000

BATE

08512085100027352-30000FH720240808

08-Aug-2024 10:38:06

106

1715.0000

BATE

08512085100027352-30000FMB20240808

08-Aug-2024 10:42:00

143

1714.0000

XLON

05002050000014423-E0Jn2ImOg6rN20240808

08-Aug-2024 10:45:09

112

1713.0000

XLON

07002070000012730-E0Jn2ImOgAPu20240808

08-Aug-2024 10:45:09

112

1713.0000

BATE

06262062600024994-30000FYF20240808

08-Aug-2024 10:52:12

106

1712.0000

XLON

05002050000014869-E0Jn2ImOgIoA20240808

08-Aug-2024 10:59:42

104

1713.0000

BATE

08512085100032626-30000GRW20240808

08-Aug-2024 11:00:22

113

1712.0000

XLON

05002050000015614-E0Jn2ImOgS4K20240808

08-Aug-2024 11:14:25

45

1714.0000

XLON

05002050000016662-E0Jn2ImOgfTV20240808

08-Aug-2024 11:14:25

58

1714.0000

XLON

05002050000016662-E0Jn2ImOgfTX20240808

08-Aug-2024 11:14:25

23

1714.0000

XLON

05002050000016662-E0Jn2ImOgfTT20240808

08-Aug-2024 11:16:05

102

1714.0000

XLON

05002050000016741-E0Jn2ImOggjF20240808

08-Aug-2024 11:27:45

90

1714.0000

XLON

05002050000017476-E0Jn2ImOgrS520240808

08-Aug-2024 11:27:45

34

1714.0000

XLON

05002050000017476-E0Jn2ImOgrS720240808

08-Aug-2024 11:31:05

61

1714.0000

XLON

07002070000017513-E0Jn2ImOgtoE20240808

08-Aug-2024 11:31:05

72

1714.0000

XLON

07002070000017513-E0Jn2ImOgtoG20240808

08-Aug-2024 11:34:32

111

1714.0000

BATE

06262062600039349-30000IIJ20240808

08-Aug-2024 11:34:32

105

1714.0000

BATE

06262062600039350-30000IIK20240808

08-Aug-2024 11:34:32

102

1714.0000

BATE

08512085100039286-30000IIL20240808

08-Aug-2024 11:36:30

168

1713.0000

BATE

06262062600037836-30000IMM20240808

08-Aug-2024 11:36:30

133

1713.0000

XLON

05002050000017276-E0Jn2ImOgyCO20240808

08-Aug-2024 11:51:18

28

1713.0000

BATE

06262062600041614-30000JAW20240808

08-Aug-2024 11:51:58

37

1713.0000

BATE

06262062600041614-30000JC120240808

08-Aug-2024 11:51:58

37

1713.0000

BATE

06262062600041614-30000JC020240808

08-Aug-2024 11:51:58

102

1713.0000

XLON

05002050000018855-E0Jn2ImOhBqo20240808

08-Aug-2024 11:52:25

133

1712.0000

XLON

07002070000018023-E0Jn2ImOhCsQ20240808

08-Aug-2024 11:56:55

146

1711.0000

XLON

07002070000019073-E0Jn2ImOhHP520240808

08-Aug-2024 12:07:07

116

1711.0000

XLON

07002070000019676-E0Jn2ImOhUJX20240808

08-Aug-2024 12:23:27

102

1713.0000

XLON

07002070000021029-E0Jn2ImOhlOT20240808

08-Aug-2024 12:24:30

102

1713.0000

XLON

07002070000021166-E0Jn2ImOhmGi20240808

08-Aug-2024 12:26:06

103

1712.0000

BATE

08512085100047147-30000L6620240808

08-Aug-2024 12:26:06

112

1712.0000

XLON

05002050000020471-E0Jn2ImOhnqJ20240808

08-Aug-2024 12:26:10

61

1710.0000

BATE

08512085100042778-30000L6D20240808

08-Aug-2024 12:26:10

61

1710.0000

BATE

08512085100042778-30000L6C20240808

08-Aug-2024 12:42:46

102

1713.0000

XLON

07002070000022461-E0Jn2ImOi6kS20240808

08-Aug-2024 12:48:00

112

1714.0000

XLON

07002070000022584-E0Jn2ImOiB9w20240808

08-Aug-2024 12:48:13

133

1713.0000

XLON

07002070000022567-E0Jn2ImOiBOv20240808

08-Aug-2024 12:55:41

20

1713.0000

XLON

07002070000022900-E0Jn2ImOiIOD20240808

08-Aug-2024 12:55:41

113

1713.0000

XLON

07002070000022900-E0Jn2ImOiIOJ20240808

08-Aug-2024 13:07:12

157

1714.0000

BATE

08512085100056323-30000NEV20240808

08-Aug-2024 13:12:46

112

1714.0000

XLON

05002050000024622-E0Jn2ImOiZ3m20240808

08-Aug-2024 13:13:19

11

1713.0000

BATE

06262062600054628-30000NQQ20240808

08-Aug-2024 13:14:26

143

1714.0000

XLON

07002070000024708-E0Jn2ImOiaY820240808

08-Aug-2024 13:16:11

21

1713.0000

BATE

06262062600054628-30000NUU20240808

08-Aug-2024 13:16:11

84

1713.0000

BATE

06262062600054628-30000NUV20240808

08-Aug-2024 13:28:31

153

1713.0000

XLON

07002070000025697-E0Jn2ImOipd320240808

08-Aug-2024 13:32:13

108

1720.0000

BATE

08512085100061957-30000PAB20240808

08-Aug-2024 13:33:03

112

1719.0000

BATE

08512085100061956-30000PEQ20240808

08-Aug-2024 13:35:56

106

1719.0000

XLON

07002070000026969-E0Jn2ImOjCSp20240808

08-Aug-2024 13:37:04

107

1720.0000

XLON

07002070000027285-E0Jn2ImOjFgX20240808

08-Aug-2024 13:44:47

102

1719.0000

XLON

07002070000027263-E0Jn2ImOjV8920240808

08-Aug-2024 13:48:58

108

1720.0000

XLON

05002050000028673-E0Jn2ImOjbOD20240808

08-Aug-2024 13:51:39

102

1719.0000

XLON

05002050000028417-E0Jn2ImOjfPW20240808

08-Aug-2024 13:55:00

122

1721.0000

BATE

08512085100067254-30000QX820240808

08-Aug-2024 13:56:02

121

1720.0000

BATE

06262062600067176-30000R0G20240808

08-Aug-2024 13:59:44

117

1719.0000

XLON

05002050000029188-E0Jn2ImOjrab20240808

08-Aug-2024 14:00:50

102

1718.0000

BATE

06262062600067872-30000REC20240808

08-Aug-2024 14:07:52

153

1720.0000

XLON

05002050000030664-E0Jn2ImOk6Uj20240808

08-Aug-2024 14:11:56

103

1721.0000

XLON

05002050000030877-E0Jn2ImOkCRF20240808

08-Aug-2024 14:12:47

118

1721.0000

XLON

05002050000031192-E0Jn2ImOkDP020240808

08-Aug-2024 14:21:01

105

1722.0000

XLON

07002070000031495-E0Jn2ImOkQu720240808

08-Aug-2024 14:21:01

53

1722.0000

BATE

08512085100072664-30000SSO20240808

08-Aug-2024 14:21:01

69

1722.0000

BATE

08512085100072664-30000SSN20240808

08-Aug-2024 14:22:05

112

1721.0000

XLON

07002070000031379-E0Jn2ImOkS5420240808

08-Aug-2024 14:22:05

122

1721.0000

BATE

08512085100073735-30000SVF20240808

08-Aug-2024 14:22:55

16

1721.0000

BATE

08512085100074068-30000SWK20240808

08-Aug-2024 14:25:07

23

1721.0000

XLON

07002070000032108-E0Jn2ImOkVeU20240808

08-Aug-2024 14:29:22

37

1723.0000

BATE

06262062600075473-30000TC820240808

08-Aug-2024 14:29:22

133

1723.0000

XLON

07002070000032653-E0Jn2ImOkbWy20240808

08-Aug-2024 14:29:22

65

1723.0000

BATE

06262062600075473-30000TC920240808

08-Aug-2024 14:30:37

145

1722.0000

BATE

08512085100075136-30000TLL20240808

08-Aug-2024 14:30:37

36

1722.0000

BATE

08512085100075136-30000TLM20240808

08-Aug-2024 14:30:37

103

1722.0000

XLON

05002050000032585-E0Jn2ImOkhEe20240808

08-Aug-2024 14:32:40

38

1721.0000

BATE

08512085100074068-30000TVG20240808

08-Aug-2024 14:32:40

35

1721.0000

BATE

08512085100074068-30000TVH20240808

08-Aug-2024 14:32:40

99

1721.0000

XLON

07002070000032108-E0Jn2ImOkor220240808

08-Aug-2024 14:32:51

10

1721.0000

BATE

08512085100074068-30000TWA20240808

08-Aug-2024 14:33:11

3

1721.0000

BATE

08512085100074068-30000TXB20240808

08-Aug-2024 14:37:10

102

1724.0000

XLON

05002050000033926-E0Jn2ImOl2xI20240808

08-Aug-2024 14:37:16

46

1723.0000

XLON

05002050000033810-E0Jn2ImOl3X420240808

08-Aug-2024 14:37:16

19

1723.0000

BATE

08512085100077990-30000UFY20240808

08-Aug-2024 14:37:16

83

1723.0000

BATE

08512085100077990-30000UFX20240808

08-Aug-2024 14:37:16

92

1723.0000

XLON

05002050000033810-E0Jn2ImOl3X720240808

08-Aug-2024 14:37:53

143

1722.0000

XLON

07002070000033470-E0Jn2ImOl5n320240808

08-Aug-2024 14:38:12

102

1721.0000

BATE

06262062600078287-30000UKH20240808

08-Aug-2024 14:39:51

103

1721.0000

XLON

07002070000034372-E0Jn2ImOlBfB20240808

08-Aug-2024 14:44:06

113

1721.0000

XLON

05002050000034771-E0Jn2ImOlMm020240808

08-Aug-2024 14:44:10

112

1720.0000

XLON

05002050000035032-E0Jn2ImOlMuV20240808

08-Aug-2024 14:48:12

106

1721.0000

XLON

07002070000035426-E0Jn2ImOlaxq20240808

08-Aug-2024 14:50:19

112

1719.0000

XLON

07002070000036024-E0Jn2ImOliKZ20240808

08-Aug-2024 14:50:19

105

1719.0000

BATE

08512085100078704-30000VZ720240808

08-Aug-2024 14:54:00

103

1721.0000

XLON

05002050000036683-E0Jn2ImOltiN20240808

08-Aug-2024 14:55:58

102

1721.0000

XLON

07002070000036960-E0Jn2ImOlyo720240808

08-Aug-2024 14:57:35

112

1719.0000

XLON

07002070000037089-E0Jn2ImOm48B20240808

08-Aug-2024 14:57:35

103

1719.0000

BATE

08512085100082929-30000WRZ20240808

08-Aug-2024 15:05:50

16

1723.0000

XLON

05002050000038708-E0Jn2ImOmPFu20240808

08-Aug-2024 15:05:50

86

1723.0000

XLON

05002050000038708-E0Jn2ImOmPFs20240808

08-Aug-2024 15:05:53

112

1722.0000

XLON

07002070000038189-E0Jn2ImOmPSG20240808

08-Aug-2024 15:10:06

112

1723.0000

XLON

07002070000039290-E0Jn2ImOmZ2320240808

08-Aug-2024 15:17:08

113

1724.0000

XLON

07002070000040335-E0Jn2ImOmmni20240808

08-Aug-2024 15:17:48

59

1724.0000

XLON

07002070000040400-E0Jn2ImOmnl420240808

08-Aug-2024 15:17:48

63

1724.0000

XLON

07002070000040400-E0Jn2ImOmnl620240808

08-Aug-2024 15:26:25

108

1724.0000

BATE

08512085100091510-30000ZVX20240808

08-Aug-2024 15:26:25

143

1724.0000

XLON

05002050000041346-E0Jn2ImOn2e620240808

08-Aug-2024 15:27:02

94

1724.0000

BATE

08512085100091510-30000ZY220240808

08-Aug-2024 15:34:30

21

1726.0000

XLON

07002070000042594-E0Jn2ImOnGCR20240808

08-Aug-2024 15:35:07

147

1725.0000

BATE

06262062600094122-300010T820240808

08-Aug-2024 15:37:10

119

1726.0000

XLON

07002070000043001-E0Jn2ImOnKLy20240808

08-Aug-2024 15:37:10

68

1726.0000

XLON

07002070000043001-E0Jn2ImOnKLw20240808

08-Aug-2024 15:41:10

138

1727.0000

XLON

05002050000043433-E0Jn2ImOnRBE20240808

08-Aug-2024 15:41:55

20

1727.0000

XLON

05002050000043433-E0Jn2ImOnSMb20240808

08-Aug-2024 15:41:55

130

1727.0000

BATE

06262062600095963-300011O420240808

08-Aug-2024 15:41:55

181

1727.0000

BATE

08512085100095809-300011O520240808

08-Aug-2024 15:44:14

183

1726.0000

XLON

07002070000043518-E0Jn2ImOnWmA20240808

08-Aug-2024 15:44:14

102

1726.0000

BATE

06262062600096402-300011Y920240808

08-Aug-2024 15:51:10

147

1729.0000

XLON

07002070000045130-E0Jn2ImOnjgw20240808

08-Aug-2024 15:51:10

49

1729.0000

XLON

07002070000045130-E0Jn2ImOnjgy20240808

08-Aug-2024 15:53:46

133

1728.0000

XLON

05002050000044368-E0Jn2ImOnoZi20240808

08-Aug-2024 15:53:46

43

1728.0000

BATE

08512085100098623-3000131620240808

08-Aug-2024 15:53:46

79

1728.0000

BATE

08512085100098623-3000131520240808

08-Aug-2024 15:56:05

122

1729.0000

XLON

05002050000045699-E0Jn2ImOns2A20240808

08-Aug-2024 15:56:05

5

1729.0000

BATE

08512085100100169-300013AG20240808

08-Aug-2024 15:56:05

42

1729.0000

BATE

08512085100100169-300013AF20240808

08-Aug-2024 15:56:05

55

1729.0000

BATE

08512085100100169-300013AH20240808

08-Aug-2024 15:56:10

42

1729.0000

XLON

05002050000045805-E0Jn2ImOnsDK20240808

08-Aug-2024 15:56:19

87

1728.0000

XLON

07002070000045657-E0Jn2ImOnsX720240808

08-Aug-2024 16:02:12

6

1730.0000

BATE

06262062600102350-3000142X20240808

08-Aug-2024 16:02:12

97

1730.0000

BATE

06262062600102350-3000142W20240808

08-Aug-2024 16:02:12

146

1730.0000

XLON

05002050000046715-E0Jn2ImOo1m220240808

08-Aug-2024 16:02:19

102

1729.0000

XLON

05002050000046291-E0Jn2ImOo21120240808

08-Aug-2024 16:05:02

112

1729.0000

XLON

05002050000047081-E0Jn2ImOo6px20240808

08-Aug-2024 16:05:02

110

1729.0000

BATE

08512085100101238-300014F420240808

08-Aug-2024 16:11:03

121

1728.0000

BATE

06262062600103025-300015ER20240808

08-Aug-2024 16:11:03

102

1728.0000

XLON

07002070000047258-E0Jn2ImOoGsG20240808

08-Aug-2024 16:12:41

102

1727.0000

XLON

05002050000047742-E0Jn2ImOoMHZ20240808

08-Aug-2024 16:12:41

125

1727.0000

BATE

08512085100105464-300015U920240808

08-Aug-2024 16:12:57

54

1728.0000

XLON

07002070000049331-E0Jn2ImOoNCt20240808

08-Aug-2024 16:12:57

114

1728.0000

XLON

07002070000049331-E0Jn2ImOoNCv20240808

08-Aug-2024 16:13:57

112

1727.0000

BATE

08512085100107065-3000163R20240808

08-Aug-2024 16:13:57

132

1727.0000

XLON

07002070000049323-E0Jn2ImOoPW920240808

08-Aug-2024 16:15:01

103

1726.0000

BATE

08512085100106252-300016BU20240808

08-Aug-2024 16:15:01

112

1726.0000

XLON

05002050000049523-E0Jn2ImOoSFa20240808

08-Aug-2024 16:15:39

133

1725.0000

XLON

07002070000049676-E0Jn2ImOoTrf20240808

08-Aug-2024 16:17:10

40

1725.0000

BATE

06262062600108686-300016RS20240808

08-Aug-2024 16:17:10

133

1725.0000

XLON

05002050000050026-E0Jn2ImOoWqF20240808

08-Aug-2024 16:17:49

56

1725.0000

BATE

06262062600108686-300016WK20240808

08-Aug-2024 16:17:51

15

1725.0000

XLON

05002050000050339-E0Jn2ImOoYGH20240808

08-Aug-2024 16:17:51

49

1725.0000

XLON

05002050000050339-E0Jn2ImOoYGJ20240808

08-Aug-2024 16:18:15

1

1725.0000

BATE

06262062600108686-300016YF20240808

08-Aug-2024 16:19:09

12

1725.0000

BATE

06262062600108686-3000173H20240808

08-Aug-2024 16:19:35

7

1725.0000

BATE

06262062600108686-3000177R20240808

08-Aug-2024 16:20:22

107

1725.0000

BATE

06262062600110288-300017EW20240808

08-Aug-2024 16:20:22

133

1725.0000

XLON

07002070000050879-E0Jn2ImOoeIH20240808

08-Aug-2024 16:20:28

102

1724.0000

XLON

05002050000050016-E0Jn2ImOoeVx20240808

08-Aug-2024 16:22:35

85

1726.0000

XLON

05002050000051310-E0Jn2ImOojfW20240808

08-Aug-2024 16:22:35

18

1726.0000

XLON

05002050000051310-E0Jn2ImOojfY20240808

08-Aug-2024 16:22:35

107

1726.0000

BATE

06262062600111686-300017ZN20240808

08-Aug-2024 16:22:52

35

1726.0000

XLON

07002070000051669-E0Jn2ImOokA720240808

08-Aug-2024 16:22:52

60

1726.0000

XLON

07002070000051669-E0Jn2ImOokA520240808

08-Aug-2024 16:25:48

51

1728.0000

XLON

07002070000052472-E0Jn2ImOor4320240808

08-Aug-2024 16:27:52

88

1729.0000

XLON

05002050000052794-E0Jn2ImOov6720240808

08-Aug-2024 16:27:54

14

1729.0000

XLON

05002050000052794-E0Jn2ImOovFH20240808

08-Aug-2024 16:27:58

36

1729.0000

BATE

08512085100114247-300019FR20240808

08-Aug-2024 16:27:58

15

1729.0000

BATE

08512085100114247-300019FQ20240808

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings